道琼斯指数
52,220.73
涨跌
-1,135.39-2.13%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 2.13%，标普 500 指数下跌 2.73%，纳斯达克综合指数下跌 3.83%。市场广度偏弱，4,207 只股票下跌、908 只上涨，整体呈现偏空格局。
标普 500
7,479.01
涨跌
-209.61-2.73%
纳斯达克综合
24,750.424
涨跌
-986.089-3.83%
24 小时上涨家数
908
24 小时下跌家数
4,207
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4951 | FiEE IncFIEE | $3.08 | -0.93% | 263 | $26.31M | $1.50 - $10.59 | 0.00% |
| 4952 | 聚好商城JWEL | $1.83 | +4.57% | 258 | $4.35M | $1.47 - $5.17 | 0.00% |
| 4953 | Value LineVALU | $44.49 | +1.38% | 230 | $417.41M | $32.00 - $48.39 | 0.03% |
| 4954 | Th InternationalTHCH | $1.23 | -12.08% | 217 | $37.96M | $1.00 - $2.76 | 0.00% |
| 4955 | Frazier Life Sciences Acquisition Corp. IIFLSC | $10.21 | +0.10% | 215 | $98.30M | $10.10 - $10.63 | 0.00% |
| 4956 | Donegal Group Inc.DGICB | $24.18 | -0.04% | 211 | $134.85M | $15.10 - $29.99 | 0.03% |
| 4957 | Runway Growth Finance Corp.RWAYM | $25.00 | -0.17% | 205 | $0 | $24.35 - $25.45 | 0.00% |
| 4958 | Liberty Global LtdLBTYB | $11.23 | -3.18% | 197 | $145.59M | $10.20 - $29.01 | 0.00% |
| 4959 | NorthStrive Acquisition Corp INSAI | $9.94 | -0.05% | 194 | $47.82M | $9.82 - $9.95 | 0.00% |
| 4960 | Garden StageGSIW | $10.07 | -6.45% | 190 | $14.68M | $8.00 - $41.98 | 0.00% |
| 4961 | Ribbon AcquisitionRIBB | $7.43 | -5.63% | 181 | $35.14M | $5.67 - $18.47 | 0.00% |
| 4962 | 伯克希尔哈撒韦BRK.A | $872,205.29 | +0.15% | 178 | $426.03B | $698,000.00 - $880,847.10 | 0.00% |
| 4963 | 美国房地产投资ARL | $21.28 | -1.46% | 176 | $343.68M | $12.42 - $24.44 | 0.00% |
| 4964 | New Century LogisticsNCEW | $16.75 | -0.40% | 176 | $53.58M | $2.80 - $20.83 | 0.00% |
| 4965 | Silicon Valley AcquisitionSVAQ | $10.18 | -0.05% | 170 | $297.61M | $9.86 - $10.20 | 0.00% |
| 4966 | Live VenturesLIVE | $7.33 | -2.66% | 170 | $22.51M | $7.00 - $22.70 | 0.00% |
| 4967 | 天地荟PETZ | $1.21 | -1.31% | 170 | $12.49M | $0.81 - $1.82 | 0.00% |
| 4968 | First US BancsharesFUSB | $16.55 | -0.72% | 159 | $91.10M | $12.81 - $16.99 | 0.02% |
| 4969 | QuasarEdge AcquisitionQRED | $10.11 | +0.05% | 155 | $161.76M | $9.87 - $10.11 | 0.00% |
| 4970 | Curanex PharmaceuticalsCURX | $5.96 | +4.01% | 153 | $9.17M | $3.58 - $13.35 | 0.00% |
| 4971 | Northern Technologies InternationalNTIC | $7.59 | +0.53% | 144 | $72.13M | $7.35 - $10.03 | 0.00% |
| 4972 | Intelligent Protection ManagementIPM | $1.64 | -0.55% | 140 | $14.77M | $1.37 - $2.19 | 0.00% |
| 4973 | BEST SPAC I AcquistionBSAA | $10.57 | +0.57% | 139 | $22.03M | $10.09 - $17.20 | 0.00% |
| 4974 | Brookfield Property Partners L.P.BPYPO | $14.87 | +0.60% | 135 | $148.69M | $14.08 - $16.26 | 0.00% |
| 4975 | MSG Rangers Corp.MSGRw | $205.00 | +4.68% | 133 | $1.87B | $190.00 - $219.30 | 0.00% |
| 4976 | Oceanhawk AcquisitionOHAC | $10.02 | +0.11% | 127 | $250.63M | $9.86 - $10.06 | 0.00% |
| 4977 | Medalist DiversifiedMDRR | $9.97 | -1.99% | 126 | $16.24M | $9.46 - $14.52 | 0.07% |
| 4978 | AMR Resources Acquisition Corp.AMAC | $9.79 | 0.00% | 116 | $356.01M | $9.78 - $10.00 | 0.00% |
| 4979 | Jatt II AcquisitionJATT | $10.26 | +0.34% | 116 | $79.97M | $9.99 - $23.76 | 0.00% |
| 4980 | SUMA AcquisitionSUMA | $9.98 | +0.19% | 109 | $234.23M | $9.83 - $10.02 | 0.00% |
| 4981 | Plutonian Acquisition IIPLUN | $10.14 | -0.20% | 109 | $136.39M | $9.94 - $10.16 | 0.00% |
| 4982 | 和信超媒体GIGM | $1.40 | -0.36% | 109 | $15.42M | $1.11 - $1.66 | 0.00% |
| 4983 | Art Tech AcquisitionARTC | $10.02 | +0.08% | 108 | $348.68M | $9.79 - $10.05 | 0.00% |
| 4984 | SIM Acquisition ISIMA | $10.92 | -0.46% | 107 | $38.80M | $10.10 - $12.90 | 0.00% |
| 4985 | D Boral Acquisition IDBCA | $10.06 | 0.00% | 105 | $435.09M | $9.83 - $10.10 | 0.00% |
| 4986 | Seneca Foods Corp.SENEB | $141.31 | -4.72% | 104 | $220.18M | $108.68 - $208.53 | 0.00% |
| 4987 | Great Elm Capital Corp.GECCI | $25.20 | 0.00% | 104 | $0 | $24.95 - $27.35 | 0.00% |
| 4988 | PhenixFIN CorporationPFXNZ | $24.27 | +0.10% | 103 | $0 | $23.35 - $24.97 | 0.00% |
| 4989 | Sound Financial BancorpSFBC | $46.18 | +1.81% | 102 | $118.59M | $40.68 - $49.21 | 0.02% |
| 4990 | First Merchants ADRFRMEP | $25.03 | -0.38% | 101 | $25.03M | $24.73 - $27.09 | 0.00% |
| 4991 | Oxford Square Capital Corp.OXSQG | $24.21 | +0.12% | 93 | $0 | $23.50 - $24.65 | 0.00% |
| 4992 | RRE Ventures AcquisitionRREV | $9.91 | 0.00% | 86 | $330.33M | $9.86 - $9.94 | 0.00% |
| 4993 | Natural Alternatives InternationalNAII | $1.05 | -5.40% | 81 | $6.58M | $1.05 - $4.96 | 0.00% |
| 4994 | Where Food Comes FromWFCF | $15.72 | +1.33% | 79 | $78.29M | $9.15 - $22.15 | 0.00% |
| 4995 | Wintergreen AcquisitionWTG | $10.71 | +0.25% | 78 | $78.28M | $10.10 - $10.75 | 0.00% |
| 4996 | Leapfrog AcquisitionLFAC | $10.13 | +0.14% | 76 | $198.16M | $9.54 - $10.13 | 0.00% |
| 4997 | Rand CapitalRAND | $9.78 | +0.47% | 74 | $29.05M | $9.11 - $17.49 | 0.18% |
| 4998 | 梅斯物业MAYS | $43.63 | -3.54% | 73 | $87.96M | $37.55 - $61.99 | 0.00% |
| 4999 | Vulcan Infrastructure and Power Inc.GREEL | $25.39 | 0.00% | 73 | $0 | $11.23 - $25.47 | 0.00% |
| 5000 | General Catalyst Global ResilienceGCGR | $9.99 | -0.20% | 71 | $466.48M | $9.95 - $10.22 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-05 16:44 UTC，FiEE Inc（FIEE）当前位居活跃榜首位，成交量为 263。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-05 16:44 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。