道琼斯指数
53,356.12
涨跌
+1,569.4+3.03%
查看 MEXC 超大盘美股。本页面将市值达到 2,000 亿美元及以上的美国上市公司定义为超大盘股,并按市值由高到低展示。可对比相关公司的市值、股价及交易活跃度。

今日美股市场走势分化,道琼斯指数涨跌幅为 +3.03%,标普 500 指数为 +1.58%,纳斯达克综合指数为 +1.44%。个股方面,0 只上涨、5,027 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 1 | 苹果AAPL | $350.55 | -0.10% | 125.86K | $5.12T | $243.42 - $354.50 | 0.00% |
| 2 | 英伟达NVDA | $197.99 | -0.89% | 931.48K | $4.77T | $164.27 - $243.37 | 0.00% |
| 3 | 微软MSFT | $556.08 | +0.32% | 102.59K | $4.13T | $349.20 - $559.15 | 0.01% |
| 4 | 亚马逊AMZN | $268.30 | +1.11% | 205.58K | $2.90T | $196.00 - $287.20 | 0.00% |
| 5 | SpaceXSPCX | $133.06 | -0.70% | 566.57K | $1.85T | $21.32 - $225.64 | 0.00% |
| 6 | 谷歌AGOOGL | $290.49 | +0.02% | 261.34K | $1.71T | $270.70 - $408.61 | 0.00% |
| 7 | 谷歌GOOG | $288.90 | +0.09% | 153.71K | $1.61T | $271.41 - $404.47 | 0.00% |
| 8 | 博通AVGO | $318.55 | -1.73% | 74.20K | $1.52T | $289.96 - $495.00 | 0.01% |
| 9 | 特斯拉TSLA | $376.50 | -1.14% | 222.00K | $1.49T | $297.38 - $498.83 | 0.00% |
| 10 | Meta PlatformsMETA | $636.35 | +0.94% | 83.11K | $1.41T | $520.26 - $779.82 | 0.00% |
| 11 | 礼来LLY | $1,433.80 | +0.80% | 3.09K | $1.35T | $850.51 - $1,449.68 | 0.00% |
| 12 | 沃尔玛WMT | $129.94 | +0.13% | 33.90K | $1.03T | $98.88 - $135.16 | 0.01% |
| 13 | 美光科技MU | $769.05 | -0.86% | 289.90K | $870.12B | $192.59 - $1,255.00 | 0.00% |
| 14 | BERKSHIRE HATHAWAYBRK.B | $584.65 | +1.13% | 15.16K | $823.21B | $464.01 - $584.65 | 0.00% |
| 15 | AMDAMD | $471.02 | -2.68% | 257.75K | $768.93B | $188.22 - $658.52 | 0.00% |
| 16 | VisaV | $438.79 | +0.13% | 5.62K | $747.74B | $293.89 - $438.79 | 0.01% |
| 17 | 埃克森美孚XOM | $169.95 | +0.29% | 13.86K | $732.87B | $113.64 - $188.50 | 0.00% |
| 18 | 强生JNJ | $279.50 | +1.15% | 3.30K | $672.84B | $185.12 - $282.01 | 0.02% |
| 19 | 万事达MA | $674.68 | +0.24% | 1.26K | $583.37B | $464.52 - $675.64 | 0.01% |
| 20 | 艾伯维ABBV | $298.50 | +0.98% | 1.47K | $527.39B | $190.75 - $298.74 | 0.02% |
| 21 | 开市客COST | $1,055.76 | +0.05% | 2.55K | $467.84B | $844.06 - $1,096.50 | 0.01% |
| 22 | 雪佛龙CVX | $217.46 | -0.08% | 9.70K | $429.65B | $146.49 - $236.48 | 0.03% |
| 23 | 伯克希尔哈撒韦BRK.A | $869,300.75 | -0.03% | 0 | $424.61B | $698,000.00 - $870,491.74 | 0.00% |
| 24 | 可口可乐KO | $96.83 | +0.57% | 17.44K | $416.55B | $67.27 - $96.83 | 0.03% |
| 25 | 思科系统CSCO | $100.43 | -2.57% | 50.64K | $395.95B | $70.54 - $130.37 | 0.02% |
| 26 | P&GPG | $168.37 | +0.62% | 3.29K | $390.25B | $137.62 - $169.48 | 0.03% |
| 27 | PalantirPLTR | $168.60 | -1.18% | 102.17K | $387.90B | $106.37 - $212.94 | 0.00% |
| 28 | 默沙东MRK | $152.35 | +1.09% | 4.13K | $375.88B | $82.91 - $156.92 | 0.02% |
| 29 | 甲骨文ORCL | $123.16 | -0.57% | 134.63K | $372.39B | $114.50 - $252.40 | 0.02% |
| 30 | 联合健康UNH | $411.80 | -0.01% | 9.63K | $369.63B | $255.97 - $461.62 | 0.02% |
| 31 | 美国银行BAC | $52.15 | +0.98% | 21.58K | $364.67B | $46.12 - $65.22 | 0.03% |
| 32 | 家得宝HD | $357.50 | +0.64% | 2.04K | $356.67B | $277.15 - $397.63 | 0.03% |
| 33 | GE航空航天GE | $331.82 | +0.68% | 729 | $342.89B | $268.91 - $388.84 | 0.01% |
| 34 | 菲利普莫里斯PM | $211.46 | +0.37% | 594 | $329.59B | $146.35 - $214.35 | 0.03% |
| 35 | 摩根士丹利MS | $196.16 | +1.13% | 2.53K | $309.41B | $152.80 - $232.25 | 0.02% |
| 36 | 英特尔INTC | $56.51 | -1.95% | 1.69M | $300.36B | $32.89 - $142.35 | 0.00% |
| 37 | 加拿大皇家银行RY | $209.71 | 0.00% | 59 | $290.23B | $143.38 - $218.56 | 0.00% |
| 38 | 阿斯利康AZN | $190.98 | +1.49% | 18.83K | $289.37B | $153.41 - $212.71 | 0.01% |
| 39 | 应用材料AMAT | $355.64 | -2.30% | 32.01K | $282.23B | $203.40 - $739.67 | 0.01% |
| 40 | Palo Alto NetworksPANW | $343.70 | -1.29% | 10.40K | $281.42B | $139.57 - $432.32 | 0.00% |
| 41 | 德州仪器TXN | $307.82 | -0.94% | 5.45K | $281.28B | $152.73 - $334.03 | 0.02% |
| 42 | 奈飞NFLX | $66.95 | +0.84% | 105.73K | $274.92B | $61.39 - $116.73 | 0.00% |
| 43 | 高盛GS | $937.50 | +0.86% | 1.86K | $272.97B | $754.00 - $1,153.99 | 0.02% |
| 44 | 卡特彼勒CAT | $587.35 | -0.55% | 4.57K | $269.99B | $537.08 - $1,073.46 | 0.01% |
| 45 | Rtx CorpRTX | $197.19 | +0.21% | 2.60K | $266.10B | $166.74 - $226.88 | 0.01% |
| 46 | 泛林集团LRCX | $212.85 | -2.53% | 39.75K | $265.89B | $135.50 - $438.50 | 0.00% |
| 47 | 富国银行WFC | $88.39 | +1.14% | 8.71K | $265.33B | $72.78 - $97.76 | 0.03% |
| 48 | 赛默飞世尔科技TMO | $709.12 | -0.41% | 67 | $262.74B | $435.27 - $712.24 | 0.00% |
| 49 | 安进AMGN | $478.19 | +0.06% | 1.58K | $258.53B | $302.13 - $482.48 | 0.02% |
| 50 | CrowdStrike HoldingsCRWD | $236.34 | -1.69% | 29.99K | $242.52B | $85.68 - $286.99 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。