道琼斯指数
52,186.39
涨跌
-1,169.73-2.19%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 2.19%，标普 500 指数下跌 2.79%，纳斯达克综合指数下跌 3.95%。市场广度偏弱，4,198 只股票下跌、917 只上涨，整体呈现偏空格局。
标普 500
7,473.89
涨跌
-214.73-2.79%
纳斯达克综合
24,717.369
涨跌
-1,019.144-3.95%
24 小时上涨家数
917
24 小时下跌家数
4,198
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 5051 | Pinnacle Acquisition CorporationPNAQ | $9.73 | -0.55% | 3 | $244.50M | $9.73 - $10.00 | 0.00% |
| 5052 | Solarius Capital AcquisitionSOCA | $10.41 | 0.00% | 3 | $243.18M | $10.01 - $10.44 | 0.00% |
| 5053 | Tailwind 20 AcquisitionTDWD | $10.13 | -0.13% | 3 | $238.75M | $9.83 - $10.15 | 0.00% |
| 5054 | Apogee AcquisitionAACP | $10.11 | 0.00% | 3 | $237.05M | $9.93 - $10.11 | 0.00% |
| 5055 | Twelve Seas InvestmentTWLV | $10.09 | 0.00% | 3 | $236.72M | $9.84 - $10.38 | 0.00% |
| 5056 | Galata Acquisition IILATA | $10.22 | 0.00% | 3 | $234.83M | $9.91 - $10.22 | 0.00% |
| 5057 | Black Spade Acquisition IIIBIII | $10.12 | 0.00% | 3 | $232.53M | $9.83 - $10.24 | 0.00% |
| 5058 | Iris Acquisition IIIRAB | $10.02 | 0.00% | 3 | $229.73M | $9.81 - $10.17 | 0.00% |
| 5059 | Long Table GrowthLTGR | $9.97 | 0.00% | 3 | $229.08M | $9.88 - $9.99 | 0.00% |
| 5060 | Mercator Acquisition Corp.MRCO | $9.89 | -0.03% | 3 | $227.24M | $9.83 - $10.03 | 0.00% |
| 5061 | Disciplined Growth AcquisitionDGAC | $10.07 | +0.28% | 3 | $221.52M | $9.85 - $10.13 | 0.00% |
| 5062 | Patriot AcquisitionPTAC | $10.04 | 0.00% | 3 | $218.75M | $9.74 - $10.10 | 0.00% |
| 5063 | Gesher Acquisition IIGSHR | $10.63 | 0.00% | 3 | $217.22M | $10.21 - $10.63 | 0.00% |
| 5064 | Collective AcqsnCCAQ | $10.47 | 0.00% | 3 | $214.47M | $10.38 - $10.88 | 0.00% |
| 5065 | EGH AcquisitionEGHA | $10.46 | 0.00% | 3 | $214.43M | $10.10 - $10.79 | 0.00% |
| 5066 | Paloma Acquisition IPALO | $9.99 | -0.16% | 3 | $210.91M | $9.84 - $10.08 | 0.00% |
| 5067 | Market Technology Acquisition Corp.MTAK | $9.88 | -0.41% | 3 | $209.37M | $9.83 - $10.00 | 0.00% |
| 5068 | Texas Ventures Acquisition IVTVIV | $9.96 | -0.12% | 3 | $206.46M | $9.85 - $9.99 | 0.00% |
| 5069 | FIGX Capital AcquisitionFIGX | $10.38 | -0.15% | 3 | $200.83M | $10.04 - $10.40 | 0.00% |
| 5070 | AmperCap AcquisitionAPMC | $9.98 | 0.00% | 3 | $198.99M | $9.88 - $10.00 | 0.00% |
| 5071 | Energy Transition SpecialETSS | $9.91 | 0.00% | 3 | $198.60M | $9.77 - $10.00 | 0.00% |
| 5072 | Leapfrog AcquisitionLFAC | $10.12 | +0.12% | 3 | $198.16M | $9.54 - $10.12 | 0.00% |
| 5073 | Tribeca Strategic AcquisitionBID | $9.91 | +0.07% | 3 | $191.03M | $9.82 - $10.02 | 0.00% |
| 5074 | ARC Acquisition IARCL | $10.02 | 0.00% | 3 | $179.71M | $9.85 - $10.03 | 0.00% |
| 5075 | Chenghe Acquisition IIICHEC | $10.32 | 0.00% | 3 | $178.45M | $9.91 - $10.56 | 0.00% |
| 5076 | Pono Capital FourPONO | $10.06 | 0.00% | 3 | $173.91M | $9.84 - $10.09 | 0.00% |
| 5077 | Tavia AcquisitionTAVI | $10.84 | -0.11% | 3 | $172.74M | $10.39 - $11.91 | 0.00% |
| 5078 | Clearthink 1 AcquisitionCTAA | $10.07 | -0.20% | 3 | $170.36M | $9.82 - $10.12 | 0.00% |
| 5079 | NMP AcquisitionNMP | $10.43 | +0.14% | 3 | $166.26M | $10.00 - $10.43 | 0.00% |
| 5080 | Emmis AcquisitionEMIS | $10.36 | 0.00% | 3 | $162.65M | $9.92 - $10.36 | 0.00% |
| 5081 | GalaxyEdge AcquisitionGLED | $10.12 | 0.00% | 3 | $161.42M | $9.87 - $10.12 | 0.00% |
| 5082 | West Enclave MergerWENC | $10.02 | -0.11% | 3 | $160.98M | $9.86 - $10.05 | 0.00% |
| 5083 | ARC Group Securities Acquisition IFJDI | $9.88 | -0.06% | 3 | $160.56M | $9.84 - $9.90 | 0.00% |
| 5084 | LaFayette AcquisitionLAFA | $10.21 | -0.19% | 3 | $160.43M | $9.87 - $10.24 | 0.00% |
| 5085 | White Pearl AcquisitionWPAC | $10.10 | 0.00% | 3 | $157.92M | $9.82 - $11.89 | 0.00% |
| 5086 | Indigo AcquisitionINAC | $10.42 | 0.00% | 3 | $153.80M | $10.01 - $10.45 | 0.00% |
| 5087 | AA Mission Acquisition IIYCY | $10.33 | -0.14% | 3 | $152.22M | $9.90 - $10.35 | 0.00% |
| 5088 | Alpex AcquisitionALPX | $9.99 | -0.06% | 3 | $147.63M | $9.81 - $10.03 | 0.00% |
| 5089 | XFLH CapitalXFLH | $10.14 | -0.19% | 3 | $140.41M | $9.70 - $10.90 | 0.00% |
| 5090 | RF Acquisition IIIRFAM | $10.01 | 0.00% | 3 | $139.40M | $9.77 - $10.02 | 0.00% |
| 5091 | Social Commerce PartnersSCPQ | $10.10 | -0.31% | 3 | $138.75M | $9.85 - $10.14 | 0.00% |
| 5092 | Forefront Tech HoldingsFTHA | $10.06 | -0.28% | 3 | $137.31M | $9.85 - $10.08 | 0.00% |
| 5093 | Vernal Capital AcquisitionVECA | $10.05 | 0.00% | 3 | $128.90M | $9.87 - $11.01 | 0.00% |
| 5094 | Futurewave AcquisitionFWAC | $9.98 | 0.00% | 3 | $128.01M | $9.85 - $9.98 | 0.00% |
| 5095 | Fortunex AcquisitionFXAC | $10.17 | +1.35% | 3 | $127.96M | $9.97 - $10.43 | 0.00% |
| 5096 | Pelican Acquisition II CorporationPLCI | $9.92 | -0.24% | 3 | $120.17M | $9.85 - $10.44 | 0.00% |
| 5097 | Pantages Capital AcquisitionPGAC | $10.86 | -0.33% | 3 | $119.30M | $10.31 - $11.39 | 0.00% |
| 5098 | Bogota FinancialBSBK | $9.33 | -0.29% | 3 | $119.09M | $8.10 - $9.55 | 0.00% |
| 5099 | TCGX Acquisition Corp.TCGX | $10.04 | -0.12% | 3 | $113.38M | $9.90 - $18.91 | 0.00% |
| 5100 | Rainier Acquisition CorporationRNAQ | $9.97 | -0.15% | 3 | $109.59M | $9.90 - $10.50 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-05 16:44 UTC，Pinnacle Acquisition Corporation（PNAQ）当前位居活跃榜首位，成交量为 3。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-05 16:44 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。