道琼斯指数
51,873.06
涨跌
-1,483.06-2.78%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 2.78%，标普 500 指数下跌 3.58%，纳斯达克综合指数下跌 4.75%。市场广度偏弱，4,608 只股票下跌、507 只上涨，整体呈现偏空格局。
标普 500
7,413.39
涨跌
-275.23-3.58%
纳斯达克综合
24,513.148
涨跌
-1,223.365-4.75%
24 小时上涨家数
507
24 小时下跌家数
4,608
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4851 | General Purpose AcquisitionGPAC | $10.14 | +0.40% | 1.99K | $297.63M | $9.86 - $10.19 | 0.00% |
| 4852 | Verde Clean FuelsVGAS | $1.00 | -1.19% | 1.99K | $22.05M | $0.92 - $3.35 | 0.00% |
| 4853 | Great Elm Capital Corp.GECCH | $24.82 | 0.00% | 1.99K | $0 | $24.70 - $26.52 | 0.00% |
| 4854 | 叁腾科技SNTG | $1.60 | +3.44% | 1.94K | $4.50M | $1.54 - $2.86 | 0.00% |
| 4855 | Future Money AcquisitionFMAC | $10.14 | -0.15% | 1.87K | $159.22M | $9.90 - $10.16 | 0.00% |
| 4856 | Intelligent Living Application Group Inc.ILAG | $1.91 | +0.90% | 1.87K | $3.98M | $1.84 - $7.19 | 0.00% |
| 4857 | Alpha TechnologyATGL | $8.71 | -10.76% | 1.86K | $165.53M | $3.97 - $50.00 | 0.00% |
| 4858 | AmeriServ FinancialASRV | $4.65 | -1.90% | 1.84K | $78.95M | $2.96 - $5.38 | 0.03% |
| 4859 | 美国全球投资者GROW | $2.61 | -3.19% | 1.84K | $26.69M | $2.23 - $3.65 | 0.03% |
| 4860 | ProCap AcquisitionPCAP | $10.45 | +0.29% | 1.84K | $330.11M | $9.01 - $10.45 | 0.00% |
| 4861 | XBP Global HoldingsXBP | $2.90 | -2.26% | 1.82K | $40.98M | $2.00 - $8.55 | 0.00% |
| 4862 | Praetorian AcquisitionPTOR | $9.96 | -0.05% | 1.81K | $338.21M | $9.77 - $10.04 | 0.00% |
| 4863 | P3 Health PartnersPIII | $4.05 | +5.61% | 1.80K | $16.26M | $1.52 - $16.89 | 0.00% |
| 4864 | Texxon HoldingNPT | $1.69 | -4.52% | 1.79K | $37.49M | $1.14 - $22.38 | 0.00% |
| 4865 | Greenwave Tech SolutionsGWAV | $2.06 | -0.96% | 1.78K | $6.16M | $1.91 - $8.50 | 0.00% |
| 4866 | Revelation BiosciencesREVB | $3.51 | -11.81% | 1.78K | $2.30M | $3.08 - $40.60 | 0.00% |
| 4867 | Karbon Capital PartnersKBON | $10.12 | +0.05% | 1.77K | $445.43M | $10.02 - $10.15 | 0.00% |
| 4868 | Mesa Royalty TrustMTR | $2.04 | +5.15% | 1.76K | $3.81M | $1.85 - $5.83 | 0.00% |
| 4869 | Georgia Banking Company, Inc.GBC | $34.13 | +1.11% | 1.70K | $385.51M | $33.50 - $60.00 | 0.00% |
| 4870 | Ramaco Resources, Inc.METCZ | $24.41 | -0.28% | 1.70K | $0 | $23.97 - $25.73 | 0.00% |
| 4871 | EnerSyn Global Inc.ESYN | $1.44 | -2.70% | 1.68K | $42.81M | $1.44 - $2.70 | 0.00% |
| 4872 | NMP AcquisitionNMP | $10.43 | +0.19% | 1.66K | $166.26M | $10.00 - $10.43 | 0.00% |
| 4873 | Invest GreenIGAC | $10.14 | +0.02% | 1.62K | $241.56M | $9.82 - $10.16 | 0.00% |
| 4874 | Iron Horse Acquisitions IIIRHO | $10.09 | +0.05% | 1.59K | $295.84M | $9.85 - $10.14 | 0.00% |
| 4875 | Hennessy AdvisorsHNNA | $10.33 | -1.51% | 1.55K | $81.68M | $9.20 - $10.89 | 0.05% |
| 4876 | BioNexus Gene LabBGLC | $0.87 | -10.77% | 1.55K | $2.55M | $0.87 - $5.50 | 0.00% |
| 4877 | GDEV IncGDEV | $8.66 | -5.42% | 1.55K | $157.27M | $8.63 - $25.30 | 0.00% |
| 4878 | Creative Global Technology HoldingsCGTL | $2.43 | -3.53% | 1.54K | $4.33M | $2.27 - $96.00 | 0.00% |
| 4879 | Eastern InternationalELOG | $0.73 | -3.67% | 1.51K | $9.42M | $0.40 - $2.83 | 0.00% |
| 4880 | Cantor Equity Partners ICEPO | $10.80 | 0.00% | 1.49K | $275.40M | $8.22 - $10.97 | 0.00% |
| 4881 | Quest Resource HoldingQRHC | $1.04 | -2.06% | 1.49K | $22.04M | $0.81 - $2.41 | 0.00% |
| 4882 | Gladstone Investment CorporationGAING | $25.09 | +0.18% | 1.41K | $0 | $24.60 - $28.07 | 0.00% |
| 4883 | WhiteHorse Finance, Inc.WHFCL | $25.19 | -0.04% | 1.40K | $0 | $24.97 - $25.65 | 0.00% |
| 4884 | Rectitude HoldingsRECT | $1.27 | -1.78% | 1.34K | $19.58M | $0.96 - $2.90 | 0.00% |
| 4885 | 莱克肖尔万通金控LSBK | $18.88 | -0.78% | 1.34K | $145.87M | $13.83 - $19.35 | 0.00% |
| 4886 | Mega FortuneMGRT | $118.23 | -0.76% | 1.32K | $1.66B | $4.04 - $170.00 | 0.00% |
| 4887 | Leishen Energy HoldingLSE | $4.50 | +1.35% | 1.28K | $76.61M | $3.20 - $6.98 | 0.00% |
| 4888 | OFS Capital CorporationOFSSH | $23.42 | -0.13% | 1.26K | $0 | $22.60 - $24.93 | 0.00% |
| 4889 | ArcosaACA | $149.21 | +0.23% | 1.21K | $7.33B | $91.40 - $150.05 | 0.00% |
| 4890 | Top KingWinDPU | $1.54 | -1.28% | 1.20K | $4.41M | $1.30 - $2.60 | 0.00% |
| 4891 | Harte HanksHHS | $4.01 | +1.26% | 1.20K | $29.89M | $2.00 - $4.67 | 0.00% |
| 4892 | Texas Ventures Acquisition IVTVIV | $9.97 | +0.02% | 1.16K | $206.46M | $9.85 - $9.99 | 0.00% |
| 4893 | Research Alliance IIIRACC | $10.14 | -0.12% | 1.14K | $91.90M | $9.62 - $33.50 | 0.00% |
| 4894 | Velos AcqsnVLOS | $10.61 | -1.39% | 1.14K | $248.90M | $10.54 - $10.90 | 0.00% |
| 4895 | Globa Terra AcquisitionGTERA | $10.44 | -0.48% | 1.14K | $249.13M | $10.03 - $10.69 | 0.00% |
| 4896 | Translational DevTDAC | $10.90 | -0.05% | 1.12K | $209.11M | $10.41 - $10.95 | 0.00% |
| 4897 | JE Cleantech HoldingsJCSE | $1.49 | -2.93% | 1.09K | $2.61M | $0.77 - $2.50 | 0.00% |
| 4898 | AIOS TechAIOS | $9.24 | -1.60% | 1.09K | $30.02M | $6.54 - $33.87 | 0.00% |
| 4899 | Gladstone Investment CorporationGAINZ | $24.05 | -0.14% | 1.09K | $0 | $23.68 - $24.50 | 0.00% |
| 4900 | 1RT AcquisitionONCH | $10.37 | +0.12% | 1.05K | $223.39M | $10.13 - $10.49 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-05 17:39 UTC，General Purpose Acquisition（GPAC）当前位居活跃榜首位，成交量为 1.99K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-05 17:39 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。