道琼斯指数
52,220.73
涨跌
-1,135.39-2.13%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 2.13%，标普 500 指数下跌 2.73%，纳斯达克综合指数下跌 3.83%。市场广度偏弱，4,207 只股票下跌、908 只上涨，整体呈现偏空格局。
标普 500
7,479.01
涨跌
-209.61-2.73%
纳斯达克综合
24,750.424
涨跌
-986.089-3.83%
24 小时上涨家数
908
24 小时下跌家数
4,207
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 5001 | Ten League InternationalTLIH | $5.60 | +0.74% | 71 | $16.47M | $2.20 - $6.70 | 0.00% |
| 5002 | Texas Ventures Acquisition IIITVA | $10.72 | +0.34% | 70 | $320.60M | $10.31 - $11.44 | 0.00% |
| 5003 | Quantum Leap AcquisitionQLEP | $10.07 | 0.00% | 67 | $302.19M | $9.93 - $10.10 | 0.00% |
| 5004 | AIOS TechAIOS | $9.50 | +1.17% | 63 | $30.87M | $6.54 - $33.87 | 0.00% |
| 5005 | 安美瑞普AXR | $21.52 | +0.73% | 62 | $114.59M | $17.61 - $29.01 | 0.00% |
| 5006 | Auburn National BancorpAUBN | $25.88 | +0.09% | 62 | $90.19M | $21.01 - $28.88 | 0.04% |
| 5007 | SHENGFENG DEVELOPMENTSFWL | $3.77 | -0.05% | 56 | $10.21M | $3.16 - $17.70 | 0.00% |
| 5008 | EGH AcquisitionEGHA | $10.46 | 0.00% | 54 | $214.43M | $10.10 - $10.79 | 0.00% |
| 5009 | Fenbo HoldingsFEBO | $0.71 | -3.66% | 54 | $7.87M | $0.61 - $1.46 | 0.00% |
| 5010 | Bitcoin Infra AcquisitionBIXI | $10.11 | -0.05% | 52 | $304.65M | $9.80 - $10.33 | 0.00% |
| 5011 | Fifth Era Acquisition IFERA | $10.59 | 0.00% | 48 | $330.90M | $10.23 - $10.59 | 0.00% |
| 5012 | Rithm AcquisitionRAC | $10.61 | +0.14% | 47 | $311.45M | $10.28 - $10.61 | 0.00% |
| 5013 | Summit State BankSSBI | $11.37 | -0.42% | 45 | $54.77M | $10.50 - $14.00 | 0.00% |
| 5014 | Iron Dome Acquisition IIDAC | $10.02 | -0.45% | 45 | $0 | $9.90 - $10.06 | 0.00% |
| 5015 | Idea AcquisitionIACO | $10.00 | +0.03% | 43 | $437.50M | $9.78 - $10.02 | 0.00% |
| 5016 | Royalty Management HoldingRMCO | $2.25 | -1.75% | 42 | $34.14M | $1.74 - $5.00 | 0.00% |
| 5017 | Warner Bros DiscoveryWBD | $30.98 | 0.00% | 40 | $77.79B | $17.07 - $30.99 | 0.00% |
| 5018 | Daedalus Special AcquisitionDSAC | $10.14 | 0.00% | 35 | $343.93M | $9.89 - $10.47 | 0.00% |
| 5019 | FST LtdKBSX | $1.23 | -7.89% | 35 | $57.53M | $0.81 - $1.79 | 0.00% |
| 5020 | Cantor Equity Partner VCEPV | $10.23 | +0.22% | 32 | $325.53M | $10.06 - $10.50 | 0.00% |
| 5021 | Cantor Equity Partners VICEPS | $10.15 | -1.36% | 32 | $148.95M | $10.05 - $10.45 | 0.00% |
| 5022 | CO2 Energy TransitionNOEM | $10.54 | +0.43% | 32 | $39.02M | $10.21 - $12.62 | 0.00% |
| 5023 | Quartzsea AcquisitionQSEA | $10.76 | -0.04% | 30 | $109.05M | $10.12 - $10.86 | 0.00% |
| 5024 | Watsco, Inc.WSO.B | $319.76 | -0.49% | 29 | $1.81B | $285.84 - $453.37 | 0.04% |
| 5025 | Cns PharmaCNSP | $4.30 | 0.00% | 29 | $6.28M | $1.90 - $10.54 | 0.00% |
| 5026 | AI Infra AcquisitionAIIA | $10.33 | +0.15% | 28 | $199.27M | $9.85 - $10.40 | 0.00% |
| 5027 | Blue Water Acquisition IVBWIV | $10.00 | 0.00% | 28 | $177.41M | $9.85 - $10.00 | 0.00% |
| 5028 | Breeze Acquisition IIBREZ | $10.09 | +0.04% | 27 | $198.77M | $9.90 - $10.14 | 0.00% |
| 5029 | Gores Holdings XI, Inc.GHXI | $9.92 | 0.00% | 26 | $446.24M | $9.90 - $10.88 | 0.00% |
| 5030 | Samos Energy Acquisition CorporationSAMO | $9.81 | -0.08% | 26 | $281.75M | $9.79 - $9.90 | 0.00% |
| 5031 | XFLH CapitalXFLH | $10.13 | -0.20% | 26 | $140.41M | $9.70 - $10.90 | 0.00% |
| 5032 | John Wiley & Sons, Inc.WLYB | $51.61 | -2.53% | 25 | $452.02M | $29.16 - $55.51 | 0.03% |
| 5033 | ITHAX Acquisition IIIITHA | $10.11 | +0.10% | 23 | $309.43M | $9.85 - $10.15 | 0.00% |
| 5034 | Flag Ship AcquisitionFSHP | $11.32 | -0.18% | 22 | $36.90M | $10.66 - $12.00 | 0.00% |
| 5035 | Kelly Services Inc.KELYB | $26.86 | +5.04% | 21 | $88.55M | $8.38 - $125.00 | 0.01% |
| 5036 | Launch Two AcquisitionLPBB | $10.83 | 0.00% | 21 | $310.79M | $10.46 - $10.85 | 0.00% |
| 5037 | Archimedes Tech SPAC Partners IIIARCI | $10.08 | -0.03% | 20 | $354.74M | $9.83 - $10.20 | 0.00% |
| 5038 | Jackson Acquisition IIJACS | $10.86 | 0.00% | 20 | $321.05M | $10.40 - $10.92 | 0.00% |
| 5039 | Rainier Acquisition CorporationRNAQ | $9.96 | -0.17% | 20 | $109.59M | $9.90 - $10.50 | 0.00% |
| 5040 | Southern Cross Acquisition II Corp.SCAT | $9.91 | 0.00% | 20 | $108.18M | $9.85 - $9.95 | 0.00% |
| 5041 | Digital Asset AcquisitionDAAQ | $10.52 | +0.14% | 18 | $241.50M | $6.60 - $10.52 | 0.00% |
| 5042 | JATT III Acquisition Corp.JTTT | $10.28 | -0.58% | 18 | $91.25M | $10.15 - $11.95 | 0.00% |
| 5043 | Texas Community BancsharesTCBS | $17.35 | +0.27% | 18 | $49.84M | $15.72 - $20.00 | 0.01% |
| 5044 | Tungray TechnologiesTRSG | $1.18 | -0.25% | 18 | $13.86M | $1.00 - $1.75 | 0.00% |
| 5045 | Oaktree Acquisition IIIOACC | $10.69 | -0.42% | 17 | $263.53M | $10.50 - $10.93 | 0.00% |
| 5046 | Range Capital AcquisitionRANG | $10.93 | -0.01% | 17 | $73.34M | $10.39 - $11.66 | 0.00% |
| 5047 | M Evo Global Acquisition IIMEVO | $10.05 | 0.00% | 16 | $401.20M | $9.83 - $11.14 | 0.00% |
| 5048 | Sizzle Acquisition IISZZL | $10.54 | 0.00% | 15 | $329.24M | $10.15 - $10.54 | 0.00% |
| 5049 | Emmis AcquisitionEMIS | $10.36 | 0.00% | 15 | $162.65M | $9.92 - $10.36 | 0.00% |
| 5050 | Haverty Furniture Companies, Inc.HVT.A | $28.30 | -0.31% | 14 | $34.24M | $21.41 - $44.99 | 0.05% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-05 16:44 UTC，Ten League International（TLIH）当前位居活跃榜首位，成交量为 71。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-05 16:44 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。