道琼斯指数
51,523.06
涨跌
-1,833.06-3.44%
52 周美股跌幅榜
查看过去 52 周跌幅较大的美股，并按照一年期价格涨跌幅由低到高排名，了解长期价格表现较弱的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.44%，标普 500 指数下跌 4.36%，纳斯达克综合指数下跌 5.52%。市场广度偏弱，4,543 只股票下跌、572 只上涨，整体呈现偏空格局。
标普 500
7,353.73
涨跌
-334.89-4.36%
纳斯达克综合
24,314.997
涨跌
-1,421.516-5.52%
24 小时上涨家数
572
24 小时下跌家数
4,543
52 周跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2901 | 罗克韦尔自动化ROK | $379.97 | -14.15% | 2.48M | $42.20B | $347.53 - $497.36 | 0.01% |
| 2902 | Insight Digital Partners IIDYOR | $10.16 | -0.10% | 50.18K | $233.91M | $9.87 - $10.47 | 0.00% |
| 2903 | ITHAX Acquisition IIIITHA | $10.09 | -0.05% | 154.95K | $309.43M | $9.85 - $10.15 | 0.00% |
| 2904 | Leapfrog AcquisitionLFAC | $10.10 | -0.11% | 164.19K | $198.16M | $9.54 - $10.13 | 0.00% |
| 2905 | Pono Capital FourPONO | $10.06 | -0.05% | 134.29K | $173.91M | $9.84 - $10.09 | 0.00% |
| 2906 | Shreya AcquisitionSAGU | $10.07 | +0.40% | 1.28K | $160.26M | $9.85 - $10.12 | 0.00% |
| 2907 | Acorn EnergyACFN | $14.49 | -6.40% | 161.08K | $36.36M | $12.42 - $23.75 | 0.00% |
| 2908 | Aldel Financial IIALDF | $10.77 | +0.15% | 2.42K | $321.08M | $10.48 - $10.98 | 0.00% |
| 2909 | Social Commerce PartnersSCPQ | $10.11 | -0.14% | 6 | $138.75M | $9.85 - $10.14 | 0.00% |
| 2910 | Alamos Gold Inc.AGI | $31.07 | +2.90% | 6.92M | $13.01B | $26.92 - $55.41 | 0.00% |
| 2911 | APEX Tech AcquisitionTRAD | $10.11 | -0.30% | 27.16K | $148.27M | $9.85 - $10.13 | 0.00% |
| 2912 | D Boral Acquisition IDBCA | $10.05 | -0.10% | 91.45K | $435.09M | $9.83 - $10.10 | 0.00% |
| 2913 | Pmv PharmaPMVP | $1.28 | -3.40% | 465.84K | $68.21M | $1.02 - $1.91 | 0.00% |
| 2914 | Muzero AcquisitionMUZE | $10.03 | +0.05% | 75.01K | $273.75M | $9.78 - $10.04 | 0.00% |
| 2915 | DynamixDYNC | $10.97 | +0.64% | 3.71M | $243.02M | $10.72 - $11.03 | 0.00% |
| 2916 | Hall Chadwick AcquisitionHCAC | $10.15 | +0.20% | 235.44K | $296.06M | $9.91 - $10.18 | 0.00% |
| 2917 | QuasarEdge AcquisitionQRED | $10.10 | 0.00% | 408 | $161.84M | $9.87 - $10.11 | 0.00% |
| 2918 | 安美瑞普AXR | $20.95 | -0.85% | 10.94K | $111.53M | $17.61 - $29.01 | 0.00% |
| 2919 | Tectonic TherapeuticTECX | $19.39 | -4.68% | 84.28K | $379.16M | $16.59 - $39.53 | 0.00% |
| 2920 | Launchpad Cadenza AcquisitionLPCV | $10.09 | +0.15% | 163.02K | $289.80M | $9.88 - $10.13 | 0.00% |
| 2921 | Xsolla SPAC 1XSLL | $10.02 | +0.07% | 155.08K | $277.08M | $9.76 - $10.03 | 0.00% |
| 2922 | LGI HomesLGIH | $47.16 | -3.50% | 274.54K | $1.10B | $33.55 - $66.25 | 0.00% |
| 2923 | Crane Harbor Acquisition IICRAN | $10.12 | -0.10% | 312.99K | $475.10M | $9.13 - $10.21 | 0.00% |
| 2924 | Future Money AcquisitionFMAC | $10.14 | -0.15% | 1.87K | $159.22M | $9.90 - $10.16 | 0.00% |
| 2925 | Soren AcquisitionSORN | $10.10 | +0.05% | 6 | $349.94M | $9.81 - $10.88 | 0.00% |
| 2926 | Twelve Seas InvestmentTWLV | $10.09 | 0.00% | 196.88K | $236.72M | $9.84 - $10.38 | 0.00% |
| 2927 | White Pearl AcquisitionWPAC | $10.10 | -0.20% | 100.01K | $157.92M | $9.82 - $11.89 | 0.00% |
| 2928 | GSR IV AcquisitionGSRF | $10.29 | -0.10% | 111.21K | $302.58M | $9.96 - $10.32 | 0.00% |
| 2929 | GigCapital9GIX | $10.03 | +0.10% | 65.97K | $366.20M | $9.80 - $10.12 | 0.00% |
| 2930 | CSQ基金CSQ | $19.23 | -4.88% | 603.83K | $3.08B | $16.41 - $21.17 | 0.00% |
| 2931 | Archimedes Tech SPAC Partners IIIARCI | $10.07 | -0.14% | 184.59K | $355.09M | $9.83 - $10.20 | 0.00% |
| 2932 | Jena Acquisition IIJENA | $10.45 | -0.10% | 75.65K | $303.08M | $10.06 - $10.61 | 0.00% |
| 2933 | Bitcoin Infra AcquisitionBIXI | $10.11 | -0.01% | 89.98K | $304.34M | $9.80 - $10.33 | 0.00% |
| 2934 | Regional ManagementRM | $37.58 | -4.76% | 80.90K | $346.74M | $29.89 - $44.30 | 0.03% |
| 2935 | Axe ComputeAGPU | $6.08 | -18.01% | 513.28K | $70.53M | $1.03 - $13.49 | 0.00% |
| 2936 | American Drive AcquisitionADAC | $10.07 | -0.79% | 80.48K | $289.51M | $9.85 - $10.73 | 0.00% |
| 2937 | TXNM EnergyTXNM | $58.39 | -0.17% | 820.80K | $6.43B | $55.64 - $59.53 | 0.03% |
| 2938 | General Purpose AcquisitionGPAC | $10.12 | +0.40% | 270.79K | $297.92M | $9.86 - $10.19 | 0.00% |
| 2939 | Wen AcquisitionWENN | $10.47 | -0.10% | 40.11K | $392.82M | $10.09 - $10.48 | 0.00% |
| 2940 | 快辑半导体QUIK | $7.32 | -11.38% | 279.54K | $134.07M | $5.28 - $24.33 | 0.00% |
| 2941 | Oxford Square Capital Corp.OXSQG | $24.21 | +0.12% | 93 | $0 | $23.50 - $24.65 | 0.00% |
| 2942 | Hayward HoldingsHAYW | $16.37 | -3.59% | 3.92M | $3.41B | $11.24 - $17.41 | 0.00% |
| 2943 | Armada Acquisition IIIAACI | $10.11 | +0.15% | 1.30M | $343.02M | $9.74 - $10.12 | 0.00% |
| 2944 | K2 Capital AcquisitionKTWO | $10.11 | 0.00% | 101.15K | $201.81M | $9.84 - $10.12 | 0.00% |
| 2945 | GalaxyEdge AcquisitionGLED | $10.12 | -0.05% | 50.06K | $161.58M | $9.87 - $10.12 | 0.00% |
| 2946 | CannaeCNNE | $17.83 | -2.41% | 344.24K | $773.32M | $10.46 - $18.53 | 0.04% |
| 2947 | KalturaKLTR | $1.49 | -3.57% | 162.23K | $226.54M | $1.05 - $2.05 | 0.00% |
| 2948 | MSC Income Fund IncMSIF | $12.25 | -0.73% | 178.15K | $555.52M | $10.80 - $14.46 | 0.11% |
| 2949 | Iron Horse Acquisitions IIIRHO | $10.09 | +0.09% | 1.68K | $295.55M | $9.85 - $10.14 | 0.00% |
| 2950 | XFLH CapitalXFLH | $10.13 | -0.20% | 132 | $140.41M | $9.70 - $10.90 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是 52 周美股跌幅榜？
52 周美股跌幅榜展示过去一年价格跌幅较大的美国股票，帮助用户观察长期表现较弱的个股。
52 周跌幅如何计算？
通常通过比较股票最新价格与约 52 周前的价格，并计算这一期间的百分比变化。
过去 52 周跌幅最大的美股是哪只？
截至 2026-11-06 06:27 UTC，罗克韦尔自动化（ROK）当前 52 周跌幅为 2.01%。
为什么要关注 52 周跌幅榜？
该榜单有助于发现较长时间内价格表现偏弱的股票，并为进一步研究公司基本面和估值提供筛选入口。
52 周跌幅较大的股票就是低估值股票吗？
不一定。股价下跌并不等于公司被低估，还需要进一步分析估值及基本面数据。
52 周跌幅榜与今日跌幅榜有什么区别？
52 周跌幅榜反映更长期的价格表现，而今日跌幅榜主要关注短期市场下跌情况。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。