道琼斯指数
51,523.06
涨跌
-1,833.06-3.44%
52 周美股跌幅榜
查看过去 52 周跌幅较大的美股，并按照一年期价格涨跌幅由低到高排名，了解长期价格表现较弱的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.44%，标普 500 指数下跌 4.36%，纳斯达克综合指数下跌 5.52%。市场广度偏弱，4,543 只股票下跌、572 只上涨，整体呈现偏空格局。
标普 500
7,353.73
涨跌
-334.89-4.36%
纳斯达克综合
24,314.997
涨跌
-1,421.516-5.52%
24 小时上涨家数
572
24 小时下跌家数
4,543
52 周跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2851 | Imperial Petroleum Prf AIMPPP | $25.74 | -1.03% | 119 | $20.48M | $25.19 - $27.78 | 0.00% |
| 2852 | BeachbodyBODI | $4.32 | -2.55% | 28.22K | $19.66M | $4.01 - $16.87 | 0.00% |
| 2853 | Inflection Point Acquisition Corp. VIIIPXG | $10.21 | +0.05% | 28.09K | $319.58M | $10.03 - $10.23 | 0.00% |
| 2854 | Disciplined Growth AcquisitionDGAC | $10.07 | -0.20% | 116.01K | $221.30M | $9.85 - $10.13 | 0.00% |
| 2855 | Maywood Acquisition 2MYX | $10.04 | +0.15% | 137.57K | $0 | $9.85 - $10.06 | 0.00% |
| 2856 | Aperture ACAPUR | $10.05 | -0.11% | 110.24K | $0 | $9.88 - $10.13 | 0.00% |
| 2857 | Fifth Era Acquisition IFERA | $10.59 | 0.00% | 143.28K | $330.80M | $10.23 - $10.59 | 0.00% |
| 2858 | Brookfield Property Partners L.P.BPYPM | $15.66 | -2.11% | 13.55K | $416.19M | $15.08 - $17.90 | 0.00% |
| 2859 | SnowflakeSNOW | $268.95 | -5.85% | 7.28M | $94.89B | $118.30 - $384.56 | 0.00% |
| 2860 | Castle BiosciencesCSTL | $34.09 | -4.39% | 592.02K | $1.04B | $17.72 - $44.28 | 0.00% |
| 2861 | 史蒂夫·马登SHOO | $39.00 | -17.00% | 4.81M | $2.85B | $31.32 - $49.70 | 0.02% |
| 2862 | ACP Holdings AcquisitionACGC | $10.09 | +0.10% | 386.97K | $293.33M | $9.90 - $10.89 | 0.00% |
| 2863 | News CorporationNWS | $28.94 | -13.36% | 1.96M | $5.21B | $25.49 - $35.76 | 0.01% |
| 2864 | Mountain Lake Acquisition IIMLAA | $10.02 | 0.00% | 25.01K | $0 | $9.39 - $11.20 | 0.00% |
| 2865 | UMH PropertiesUMH | $15.12 | -2.13% | 620.83K | $1.29B | $13.93 - $16.77 | 0.07% |
| 2866 | Churchill DownsCHDN | $98.17 | +0.14% | 924.71K | $6.73B | $73.08 - $118.35 | 0.00% |
| 2867 | SilverBoxSBXE | $10.13 | +0.10% | 120.07K | $350.77M | $9.88 - $10.24 | 0.00% |
| 2868 | Breeze Acquisition IIBREZ | $10.09 | +0.10% | 123.81K | $199.36M | $9.90 - $10.14 | 0.00% |
| 2869 | Talon CapitalTLNC | $10.26 | +0.07% | 61 | $347.94M | $10.00 - $11.30 | 0.00% |
| 2870 | Peace AcquisitionPECE | $10.05 | 0.00% | 30.44K | $84.71M | $9.87 - $10.06 | 0.00% |
| 2871 | Space Asset AcquisitionSAAQ | $10.08 | +0.12% | 2.22K | $316.57M | $9.88 - $11.10 | 0.00% |
| 2872 | OTG Acquisition IOTGA | $10.27 | -0.13% | 105.36K | $303.22M | $9.97 - $10.28 | 0.00% |
| 2873 | Alussa Energy Acquisition IIALUB | $10.15 | -0.10% | 62.85K | $365.13M | $9.90 - $10.18 | 0.00% |
| 2874 | Apogee AcquisitionAACP | $10.12 | +0.19% | 272.06K | $237.05M | $9.93 - $10.13 | 0.00% |
| 2875 | Dynamix Corp IIIDNMX | $10.13 | 0.00% | 7 | $271.55M | $9.87 - $10.15 | 0.00% |
| 2876 | Bluerock AcquisitionBLRK | $10.13 | +0.05% | 58.90K | $232.99M | $9.87 - $10.68 | 0.00% |
| 2877 | FG Imperii AcquisitionFGII | $10.07 | +0.05% | 85.18K | $291.72M | $9.86 - $10.10 | 0.00% |
| 2878 | Iris Acquisition IIIRAB | $10.05 | +0.40% | 155.02K | $229.28M | $9.81 - $10.17 | 0.00% |
| 2879 | Aeon Acquisition IAESP | $10.04 | -0.07% | 74.71K | $214.32M | $9.85 - $10.05 | 0.00% |
| 2880 | M3 Brigade Acquisition VIMBVI | $10.28 | -0.05% | 100.43K | $443.32M | $9.99 - $10.29 | 0.00% |
| 2881 | Perfect CorpPERF | $2.00 | +0.25% | 443.84K | $202.68M | $1.24 - $2.15 | 0.00% |
| 2882 | 爱克斯龙EXC | $46.53 | +0.64% | 9.47M | $48.03B | $39.73 - $50.65 | 0.03% |
| 2883 | Mountain Crest Acquisition 6MCAH | $10.12 | +0.44% | 1.71K | $87.22M | $9.92 - $11.04 | 0.00% |
| 2884 | 美国全球投资者GROW | $2.48 | -8.16% | 28.31K | $25.32M | $2.23 - $3.65 | 0.03% |
| 2885 | Clearthink 1 AcquisitionCTAA | $10.07 | +0.10% | 48.80K | $170.36M | $9.82 - $10.12 | 0.00% |
| 2886 | Marker TherapeuticsMRKR | $0.90 | -12.86% | 188.87K | $14.96M | $0.84 - $2.46 | 0.00% |
| 2887 | Perimeter Acquisition IPMTR | $10.50 | +0.14% | 15.80K | $323.05M | $10.20 - $10.50 | 0.00% |
| 2888 | Meshflow AcquisitionMESH | $10.11 | 0.00% | 957 | $435.56M | $9.87 - $10.13 | 0.00% |
| 2889 | Plutonian Acquisition IIPLUN | $10.15 | -0.05% | 109 | $136.93M | $9.94 - $10.16 | 0.00% |
| 2890 | Idea AcquisitionIACO | $10.01 | +0.04% | 140.04K | $437.50M | $9.78 - $10.02 | 0.00% |
| 2891 | Rithm AcquisitionRAC | $10.59 | -0.09% | 42.40K | $311.45M | $10.28 - $10.61 | 0.00% |
| 2892 | Digital Asset AcquisitionDAAQ | $10.52 | +0.14% | 117.09K | $241.73M | $6.60 - $10.52 | 0.00% |
| 2893 | Vivmark ResidentialVMRK | $65.26 | +2.40% | 6.49M | $24.47B | $58.64 - $68.62 | 0.00% |
| 2894 | Plum Acquisition IVPLMK | $10.64 | -0.05% | 392 | $113.87M | $10.38 - $12.00 | 0.00% |
| 2895 | Centurion AcquisitionALF | $10.84 | -1.10% | 7 | $131.48M | $10.60 - $10.99 | 0.00% |
| 2896 | Aldabra 4 Liquidity OpportunityALOV | $10.01 | -0.05% | 73.27K | $375.19M | $9.82 - $10.04 | 0.00% |
| 2897 | Alpex AcquisitionALPX | $10.03 | +0.50% | 93.46K | $147.33M | $9.81 - $10.04 | 0.00% |
| 2898 | Activate Energy AcquisitionAEAQ | $10.11 | +0.05% | 159.52K | $316.25M | $9.78 - $10.15 | 0.00% |
| 2899 | M Evo Global Acquisition IIMEVO | $10.05 | 0.00% | 18 | $401.20M | $9.83 - $11.14 | 0.00% |
| 2900 | Art Tech AcquisitionARTC | $10.03 | -0.30% | 65.47K | $349.73M | $9.79 - $10.05 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是 52 周美股跌幅榜？
52 周美股跌幅榜展示过去一年价格跌幅较大的美国股票，帮助用户观察长期表现较弱的个股。
52 周跌幅如何计算？
通常通过比较股票最新价格与约 52 周前的价格，并计算这一期间的百分比变化。
过去 52 周跌幅最大的美股是哪只？
截至 2026-11-06 06:54 UTC，Imperial Petroleum Prf A（IMPPP）当前 52 周跌幅为 1.52%。
为什么要关注 52 周跌幅榜？
该榜单有助于发现较长时间内价格表现偏弱的股票，并为进一步研究公司基本面和估值提供筛选入口。
52 周跌幅较大的股票就是低估值股票吗？
不一定。股价下跌并不等于公司被低估，还需要进一步分析估值及基本面数据。
52 周跌幅榜与今日跌幅榜有什么区别？
52 周跌幅榜反映更长期的价格表现，而今日跌幅榜主要关注短期市场下跌情况。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。