道琼斯指数
51,523.06
涨跌
-1,833.06-3.44%
52 周美股跌幅榜
查看过去 52 周跌幅较大的美股，并按照一年期价格涨跌幅由低到高排名，了解长期价格表现较弱的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.44%，标普 500 指数下跌 4.36%，纳斯达克综合指数下跌 5.52%。市场广度偏弱，4,543 只股票下跌、572 只上涨，整体呈现偏空格局。
标普 500
7,353.73
涨跌
-334.89-4.36%
纳斯达克综合
24,314.997
涨跌
-1,421.516-5.52%
24 小时上涨家数
572
24 小时下跌家数
4,543
52 周跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2951 | D Boral Acquisition IDBCA | $10.05 | -0.10% | 91.45K | $435.09M | $9.83 - $10.10 | 0.00% |
| 2952 | Oxford Lane Capital Corp.OXLCO | $23.86 | +0.24% | 5.01K | $57.25M | $23.07 - $24.98 | 0.00% |
| 2953 | One Liberty PropertiesOLP | $20.84 | -4.79% | 138.79K | $456.34M | $19.86 - $25.88 | 0.06% |
| 2954 | M3 Brigade Acquisition VIMBVI | $10.28 | -0.05% | 100.43K | $442.89M | $9.99 - $10.29 | 0.00% |
| 2955 | Muzero AcquisitionMUZE | $10.03 | +0.05% | 75.01K | $273.75M | $9.78 - $10.04 | 0.00% |
| 2956 | DynamixDYNC | $10.97 | +0.64% | 3.71M | $243.02M | $10.72 - $11.03 | 0.00% |
| 2957 | DT MidstreamDTM | $112.88 | -4.00% | 1.07M | $11.52B | $109.12 - $152.88 | 0.03% |
| 2958 | Hall Chadwick AcquisitionHCAC | $10.15 | +0.20% | 235.44K | $296.06M | $9.91 - $10.18 | 0.00% |
| 2959 | QuasarEdge AcquisitionQRED | $10.10 | 0.00% | 408 | $161.76M | $9.87 - $10.11 | 0.00% |
| 2960 | CPS TechnologiesCPSH | $3.62 | -6.49% | 239.74K | $70.09M | $3.03 - $14.39 | 0.00% |
| 2961 | 亨廷顿银行HBAN | $15.62 | -2.74% | 23.31M | $31.55B | $14.82 - $19.45 | 0.04% |
| 2962 | Launchpad Cadenza AcquisitionLPCV | $10.09 | +0.15% | 163.02K | $290.66M | $9.88 - $10.13 | 0.00% |
| 2963 | Xsolla SPAC 1XSLL | $10.02 | +0.07% | 155.08K | $277.08M | $9.76 - $10.02 | 0.00% |
| 2964 | OTG Acquisition IOTGA | $10.27 | -0.13% | 105.36K | $302.93M | $9.97 - $10.28 | 0.00% |
| 2965 | 南方电力SO | $93.38 | +0.24% | 13.62M | $107.42B | $81.69 - $99.58 | 0.03% |
| 2966 | Spire (Missouri)SR | $89.24 | -1.18% | 454.44K | $5.28B | $74.84 - $95.31 | 0.04% |
| 2967 | Crane Harbor Acquisition IICRAN | $10.12 | -0.10% | 312.99K | $474.63M | $9.13 - $10.21 | 0.00% |
| 2968 | Future Money AcquisitionFMAC | $10.14 | -0.15% | 1.87K | $159.22M | $9.90 - $10.16 | 0.00% |
| 2969 | 奥托立夫ALV | $124.05 | -1.31% | 818.57K | $8.93B | $99.16 - $132.17 | 0.03% |
| 2970 | Soren AcquisitionSORN | $10.10 | +0.05% | 6 | $349.42M | $9.81 - $10.88 | 0.00% |
| 2971 | Twelve Seas InvestmentTWLV | $10.09 | 0.00% | 196.88K | $236.72M | $9.84 - $10.38 | 0.00% |
| 2972 | White Pearl AcquisitionWPAC | $10.10 | -0.20% | 100.01K | $157.92M | $9.82 - $11.89 | 0.00% |
| 2973 | 伟创力FLEX | $66.70 | -13.63% | 12.35M | $24.64B | $53.07 - $166.86 | 0.00% |
| 2974 | GigCapital9GIX | $10.03 | +0.10% | 65.97K | $365.83M | $9.80 - $10.12 | 0.00% |
| 2975 | Archimedes Tech SPAC Partners IIIARCI | $10.07 | -0.14% | 184.59K | $354.74M | $9.83 - $10.20 | 0.00% |
| 2976 | Aldel Financial IIALDF | $10.77 | +0.15% | 2.42K | $321.68M | $10.48 - $10.98 | 0.00% |
| 2977 | GSR IV AcquisitionGSRF | $10.29 | -0.10% | 111.21K | $302.58M | $9.96 - $10.32 | 0.00% |
| 2978 | Bitcoin Infra AcquisitionBIXI | $10.11 | -0.01% | 89.98K | $304.65M | $9.80 - $10.33 | 0.00% |
| 2979 | Origin InvestmentORIQ | $10.42 | +0.10% | 140.80K | $90.05M | $10.11 - $10.45 | 0.00% |
| 2980 | Axe ComputeAGPU | $6.08 | -18.01% | 513.28K | $70.53M | $1.03 - $13.49 | 0.00% |
| 2981 | American Drive AcquisitionADAC | $10.07 | -0.79% | 80.48K | $289.80M | $9.85 - $10.73 | 0.00% |
| 2982 | General Purpose AcquisitionGPAC | $10.12 | +0.40% | 270.79K | $297.63M | $9.86 - $10.19 | 0.00% |
| 2983 | Arteris, Inc.AIP | $15.90 | -12.07% | 833.26K | $781.37M | $12.06 - $50.26 | 0.00% |
| 2984 | Armada Acquisition IIIAACI | $10.11 | +0.15% | 1.30M | $343.36M | $9.74 - $10.12 | 0.00% |
| 2985 | K2 Capital AcquisitionKTWO | $10.11 | 0.00% | 101.15K | $202.62M | $9.84 - $10.12 | 0.00% |
| 2986 | GalaxyEdge AcquisitionGLED | $10.12 | -0.05% | 50.06K | $161.42M | $9.87 - $10.12 | 0.00% |
| 2987 | Iron Horse Acquisitions IIIRHO | $10.09 | +0.09% | 1.68K | $295.84M | $9.85 - $10.14 | 0.00% |
| 2988 | Wen AcquisitionWENN | $10.47 | -0.10% | 40.11K | $392.45M | $10.09 - $10.48 | 0.00% |
| 2989 | Jena Acquisition IIJENA | $10.45 | -0.10% | 75.65K | $302.50M | $10.06 - $10.61 | 0.00% |
| 2990 | XFLH CapitalXFLH | $10.13 | -0.20% | 132 | $140.41M | $9.70 - $10.90 | 0.00% |
| 2991 | PTCPTC | $194.73 | -0.23% | 2.36M | $21.13B | $108.50 - $196.77 | 0.00% |
| 2992 | National BankNBHC | $37.27 | -2.56% | 340.34K | $1.66B | $35.50 - $47.28 | 0.03% |
| 2993 | Apex TreasuryAPXT | $10.17 | -0.15% | 174.82K | $466.95M | $9.87 - $10.19 | 0.00% |
| 2994 | 自流资源ARTNA | $33.33 | -1.60% | 20.47K | $314.82M | $30.50 - $36.98 | 0.04% |
| 2995 | TXNM EnergyTXNM | $58.39 | -0.17% | 820.80K | $6.43B | $55.64 - $59.53 | 0.03% |
| 2996 | BHAV AcquisitionBHAV | $10.11 | +0.25% | 156.79K | $142.16M | $9.85 - $10.14 | 0.00% |
| 2997 | OFS Credit Prf 6OCCIN | $25.03 | +0.08% | 7.10K | $35.04M | $24.30 - $26.00 | 0.00% |
| 2998 | GigCapital8GIW | $10.20 | +0.05% | 185.29K | $371.65M | $9.87 - $10.21 | 0.00% |
| 2999 | PhenixFIN CorporationPFXNZ | $24.36 | -2.38% | 1.77K | $0 | $23.35 - $24.97 | 0.00% |
| 3000 | 沛齐PAYX | $119.51 | +0.63% | 3.08M | $42.54B | $85.45 - $127.98 | 0.04% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是 52 周美股跌幅榜？
52 周美股跌幅榜展示过去一年价格跌幅较大的美国股票，帮助用户观察长期表现较弱的个股。
52 周跌幅如何计算？
通常通过比较股票最新价格与约 52 周前的价格，并计算这一期间的百分比变化。
过去 52 周跌幅最大的美股是哪只？
截至 2026-11-06 05:57 UTC，D Boral Acquisition I（DBCA）当前 52 周跌幅为 2.08%。
为什么要关注 52 周跌幅榜？
该榜单有助于发现较长时间内价格表现偏弱的股票，并为进一步研究公司基本面和估值提供筛选入口。
52 周跌幅较大的股票就是低估值股票吗？
不一定。股价下跌并不等于公司被低估，还需要进一步分析估值及基本面数据。
52 周跌幅榜与今日跌幅榜有什么区别？
52 周跌幅榜反映更长期的价格表现，而今日跌幅榜主要关注短期市场下跌情况。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。