道琼斯指数
52,088.48
涨跌
-1,267.64-2.37%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 2.37%，标普 500 指数下跌 3.18%，纳斯达克综合指数下跌 4.33%。市场广度偏弱，4,515 只股票下跌、600 只上涨，整体呈现偏空格局。
标普 500
7,444.05
涨跌
-244.57-3.18%
纳斯达克综合
24,621.043
涨跌
-1,115.47-4.33%
24 小时上涨家数
600
24 小时下跌家数
4,515
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4451 | BERKSHIRE HATHAWAYBRK.B | $576.77 | +0.05% | 4.47M | $812.11B | $464.01 - $587.25 | 0.00% |
| 4452 | 费哲金融服务FISV | $62.08 | +0.05% | 4.90M | $33.01B | $43.87 - $70.41 | 0.00% |
| 4453 | Karbon Capital PartnersKBON | $10.12 | +0.05% | 1.77K | $445.43M | $10.02 - $10.15 | 0.00% |
| 4454 | M3 Brigade Acquisition VIMBVI | $10.29 | +0.05% | 347 | $442.89M | $9.99 - $10.29 | 0.00% |
| 4455 | Bleichroeder Acquisition IIIBCCQ | $9.96 | +0.05% | 59.00K | $412.51M | $9.71 - $10.12 | 0.00% |
| 4456 | Berto AcquisitionTACO | $10.51 | +0.05% | 3.89K | $393.95M | $10.11 - $10.59 | 0.00% |
| 4457 | Republic Digital AcquisitionRDAG | $10.48 | +0.05% | 667 | $392.63M | $9.77 - $10.49 | 0.00% |
| 4458 | OneIM AcquisitionOIM | $10.11 | +0.05% | 11 | $364.99M | $9.50 - $10.32 | 0.00% |
| 4459 | Kochav Defense AcquisitionKCHV | $10.54 | +0.05% | 2.01K | $360.39M | $10.09 - $10.54 | 0.00% |
| 4460 | Activate Energy AcquisitionAEAQ | $10.11 | +0.05% | 52.67K | $316.25M | $9.78 - $10.15 | 0.00% |
| 4461 | Iron Horse Acquisitions IIIRHO | $10.09 | +0.05% | 1.59K | $295.84M | $9.85 - $10.14 | 0.00% |
| 4462 | FG Imperii AcquisitionFGII | $10.09 | +0.05% | 14.85K | $292.00M | $9.86 - $10.10 | 0.00% |
| 4463 | LCNBLCNB | $20.00 | +0.05% | 6.95K | $285.16M | $14.83 - $21.32 | 0.04% |
| 4464 | Axiom Intelligence AcquisitionAXIN | $10.40 | +0.05% | 20.94K | $283.57M | $10.05 - $10.46 | 0.00% |
| 4465 | Karman Line Acquisition Corp.XTER | $9.79 | +0.05% | 25.55K | $266.88M | $9.77 - $9.90 | 0.00% |
| 4466 | Bluerock AcquisitionBLRK | $10.13 | +0.05% | 13.86K | $232.76M | $9.87 - $10.68 | 0.00% |
| 4467 | Tavia AcquisitionTAVI | $10.86 | +0.05% | 9 | $172.74M | $10.39 - $11.91 | 0.00% |
| 4468 | QuasarEdge AcquisitionQRED | $10.11 | +0.05% | 206 | $161.76M | $9.87 - $10.11 | 0.00% |
| 4469 | Silver Pegasus AcquisitionSPEG | $10.46 | +0.05% | 30.29K | $160.23M | $9.98 - $11.03 | 0.00% |
| 4470 | RF Acquisition IIIRFAM | $10.01 | +0.05% | 3.73K | $139.40M | $9.77 - $10.02 | 0.00% |
| 4471 | Newbridge AcquisitionNBRG | $10.18 | +0.05% | 786 | $76.52M | $9.59 - $10.18 | 0.00% |
| 4472 | 西方石油OXY | $57.51 | +0.06% | 6.12M | $57.49B | $38.80 - $67.45 | 0.03% |
| 4473 | 德美银行GABC | $50.90 | +0.06% | 124.61K | $1.91B | $37.73 - $52.23 | 0.02% |
| 4474 | 海上麦斯服务HZO | $52.76 | +0.06% | 397.14K | $1.17B | $21.42 - $52.89 | 0.00% |
| 4475 | Collective Acquisition IICAII | $10.04 | +0.06% | 50.01K | $339.66M | $9.90 - $10.04 | 0.00% |
| 4476 | Evolution Global AcquisitionEVOX | $10.15 | +0.06% | 50.01K | $324.64M | $9.86 - $10.16 | 0.00% |
| 4477 | Inflection Point Acquisition Corp. VIIIPXG | $10.22 | +0.06% | 499 | $319.58M | $10.03 - $10.23 | 0.00% |
| 4478 | AI Infra AcquisitionAIIA | $10.32 | +0.06% | 29 | $199.27M | $9.85 - $10.40 | 0.00% |
| 4479 | 威瑞森电信VZ | $46.26 | +0.07% | 10.95M | $191.73B | $10.60 - $51.68 | 0.06% |
| 4480 | T-Mobile USTMUS | $159.41 | +0.07% | 2.76M | $168.86B | $143.75 - $224.75 | 0.03% |
| 4481 | 信达思CTAS | $228.52 | +0.07% | 1.04M | $90.74B | $161.16 - $233.42 | 0.01% |
| 4482 | 布朗保险经纪BRO | $73.89 | +0.07% | 1.02M | $24.51B | $53.81 - $82.58 | 0.01% |
| 4483 | DoubleVerify HoldingsDV | $13.56 | +0.07% | 555.70K | $2.10B | $7.64 - $13.65 | 0.00% |
| 4484 | Pacira PharmaceuticalsPCRX | $36.42 | +0.07% | 615.18K | $1.45B | $18.80 - $36.66 | 0.00% |
| 4485 | StoneBridge Acquisition IIAPAC | $10.32 | +0.07% | 50.01K | $83.24M | $9.87 - $10.34 | 0.00% |
| 4486 | 通用动力GD | $364.13 | +0.08% | 865.78K | $98.40B | $306.77 - $400.00 | 0.02% |
| 4487 | Wheaton Precious MetalsWPM | $131.09 | +0.08% | 1.72M | $59.54B | $95.59 - $165.76 | 0.00% |
| 4488 | 爱尔开普控股AER | $165.68 | +0.08% | 893.06K | $27.65B | $129.85 - $169.70 | 0.00% |
| 4489 | Walker & DunlopWD | $38.34 | +0.08% | 425.24K | $1.32B | $31.40 - $81.11 | 0.08% |
| 4490 | New Providence Acquisition IIINPAC | $10.55 | +0.08% | 434 | $405.02M | $10.21 - $10.58 | 0.00% |
| 4491 | Art Tech AcquisitionARTC | $10.02 | +0.08% | 108 | $348.68M | $9.79 - $10.05 | 0.00% |
| 4492 | Emergent BioSolutionsEBS | $5.94 | +0.08% | 545.90K | $304.51M | $4.36 - $14.06 | 0.00% |
| 4493 | Pyrophyte Acquisition IIPAII | $10.36 | +0.08% | 126.38K | $281.94M | $10.02 - $10.36 | 0.00% |
| 4494 | Eltek.ELTK | $6.12 | +0.08% | 490 | $41.09M | $6.01 - $11.59 | 0.00% |
| 4495 | NewtekOne, Inc.NEWTI | $25.16 | +0.08% | 5.92K | $0 | $24.35 - $25.70 | 0.00% |
| 4496 | OFS Credit Prf 6OCCIN | $25.03 | +0.08% | 6.27K | $35.04M | $24.30 - $26.00 | 0.00% |
| 4497 | SWK Holdings CorporationSWKHL | $25.20 | +0.08% | 2.33K | $0 | $24.34 - $25.92 | 0.00% |
| 4498 | 可口可乐KO | $95.89 | +0.09% | 13.84M | $412.51B | $67.27 - $97.36 | 0.03% |
| 4499 | 洛斯L | $111.75 | +0.09% | 227.32K | $22.84B | $100.59 - $121.01 | 0.00% |
| 4500 | FS KKR CapitalFSK | $11.51 | +0.09% | 4.12M | $3.18B | $9.72 - $16.31 | 0.23% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-05 17:39 UTC，BERKSHIRE HATHAWAY（BRK.B）当前跌幅为 0.05%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。