道琼斯指数
51,837.31
涨跌
-1,518.81-2.85%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 2.85%，标普 500 指数下跌 3.65%，纳斯达克综合指数下跌 4.84%。市场广度偏弱，4,621 只股票下跌、494 只上涨，整体呈现偏空格局。
标普 500
7,407.84
涨跌
-280.78-3.65%
纳斯达克综合
24,490.371
涨跌
-1,246.142-4.84%
24 小时上涨家数
494
24 小时下跌家数
4,621
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4351 | GSR V AcquisitionGSRV | $9.93 | -0.01% | 6 | $302.99M | $9.84 - $9.97 | 0.00% |
| 4352 | Range Capital AcquisitionRANG | $10.93 | -0.01% | 17 | $73.34M | $10.39 - $11.66 | 0.00% |
| 4353 | New Mountain Finance CorporationNMFCZ | $25.12 | -0.01% | 7.03K | $0 | $24.95 - $25.68 | 0.00% |
| 4354 | Warner Bros DiscoveryWBD | $30.98 | 0.00% | 40 | $77.79B | $17.07 - $30.99 | 0.00% |
| 4355 | IntegerITGR | $126.63 | 0.00% | 703.07K | $4.31B | $66.00 - $127.12 | 0.00% |
| 4356 | 贝哲房屋BZH | $33.48 | 0.00% | 0 | $893.37M | $17.82 - $34.54 | 0.00% |
| 4357 | Drugs Made In America AcquisitionDMII | $10.22 | 0.00% | 571 | $650.38M | $9.86 - $10.33 | 0.00% |
| 4358 | Bain Capital GSS InvestmentBCSS | $10.22 | 0.00% | 348.36K | $596.56M | $9.95 - $10.48 | 0.00% |
| 4359 | Weave CommunicationsWEAV | $7.42 | 0.00% | 0 | $596.86M | $4.24 - $7.70 | 0.00% |
| 4360 | Gores Holdings XI, Inc.GHXI | $9.92 | 0.00% | 26 | $446.24M | $9.90 - $10.88 | 0.00% |
| 4361 | Meshflow AcquisitionMESH | $10.11 | 0.00% | 553 | $435.56M | $9.87 - $10.13 | 0.00% |
| 4362 | D Boral Acquisition IDBCA | $10.06 | 0.00% | 110 | $435.09M | $9.83 - $10.10 | 0.00% |
| 4363 | M Evo Global Acquisition IIMEVO | $10.05 | 0.00% | 17 | $401.20M | $9.83 - $11.14 | 0.00% |
| 4364 | Alussa Energy Acquisition IIALUB | $10.15 | 0.00% | 61.33K | $364.77M | $9.90 - $10.18 | 0.00% |
| 4365 | AMR Resources Acquisition Corp.AMAC | $9.79 | 0.00% | 117 | $356.01M | $9.78 - $10.00 | 0.00% |
| 4366 | Hennessy Capital InvestmentHCIC | $9.98 | 0.00% | 20 | $354.42M | $9.79 - $10.04 | 0.00% |
| 4367 | Oyster Enterprises II AcquisitionOYSE | $10.44 | 0.00% | 6 | $354.06M | $10.05 - $10.45 | 0.00% |
| 4368 | Daedalus Special AcquisitionDSAC | $10.14 | 0.00% | 36 | $343.93M | $9.89 - $10.47 | 0.00% |
| 4369 | Fifth Era Acquisition IFERA | $10.59 | 0.00% | 50 | $330.90M | $10.23 - $10.59 | 0.00% |
| 4370 | RRE Ventures AcquisitionRREV | $9.91 | 0.00% | 140 | $330.33M | $9.86 - $9.94 | 0.00% |
| 4371 | Sizzle Acquisition IISZZL | $10.54 | 0.00% | 15 | $329.24M | $10.15 - $10.54 | 0.00% |
| 4372 | Oxley Bridge AcquisitionOBA | $10.38 | 0.00% | 8 | $327.95M | $10.01 - $10.44 | 0.00% |
| 4373 | Jackson Acquisition IIJACS | $10.86 | 0.00% | 20 | $321.05M | $10.40 - $10.92 | 0.00% |
| 4374 | Launch Two AcquisitionLPBB | $10.83 | 0.00% | 22 | $310.79M | $10.46 - $10.85 | 0.00% |
| 4375 | Silicon Valley AcquisitionSVAQ | $10.18 | 0.00% | 171 | $297.61M | $9.86 - $10.20 | 0.00% |
| 4376 | Lionheart HoldingsCUB | $10.95 | 0.00% | 2.14K | $235.38M | $10.57 - $11.22 | 0.00% |
| 4377 | FutureCorp Space Acquisition 1FTRA | $9.88 | 0.00% | 8 | $284.05M | $9.85 - $9.98 | 0.00% |
| 4378 | Samos Energy Acquisition CorporationSAMO | $9.82 | 0.00% | 26 | $281.75M | $9.79 - $9.90 | 0.00% |
| 4379 | Cantor Equity Partners ICEPO | $10.80 | 0.00% | 2.40K | $275.40M | $8.22 - $10.97 | 0.00% |
| 4380 | Dynamix Corp IIIDNMX | $10.13 | 0.00% | 6 | $271.55M | $9.87 - $10.15 | 0.00% |
| 4381 | Galata Acquisition IILATA | $10.22 | 0.00% | 25.01K | $234.83M | $9.91 - $10.22 | 0.00% |
| 4382 | Iris Acquisition IIIRAB | $10.02 | 0.00% | 25.02K | $229.73M | $9.81 - $10.17 | 0.00% |
| 4383 | Gesher Acquisition IIGSHR | $10.63 | 0.00% | 6 | $217.22M | $10.21 - $10.63 | 0.00% |
| 4384 | EGH AcquisitionEGHA | $10.46 | 0.00% | 54 | $214.43M | $10.10 - $10.79 | 0.00% |
| 4385 | Harvard Ave AcquisitionHAVA | $10.29 | 0.00% | 458 | $212.62M | $9.87 - $10.30 | 0.00% |
| 4386 | AmperCap AcquisitionAPMC | $9.98 | 0.00% | 6 | $198.99M | $9.88 - $10.00 | 0.00% |
| 4387 | ARC Acquisition IARCL | $10.02 | 0.00% | 25.19K | $179.71M | $9.85 - $10.07 | 0.00% |
| 4388 | Proem Acquisition IPAAC | $10.02 | 0.00% | 77.05K | $177.41M | $9.83 - $10.15 | 0.00% |
| 4389 | Emmis AcquisitionEMIS | $10.36 | 0.00% | 16 | $162.65M | $9.92 - $10.36 | 0.00% |
| 4390 | GalaxyEdge AcquisitionGLED | $10.12 | 0.00% | 24 | $161.42M | $9.87 - $10.12 | 0.00% |
| 4391 | White Pearl AcquisitionWPAC | $10.10 | 0.00% | 7 | $157.92M | $9.82 - $11.89 | 0.00% |
| 4392 | Indigo AcquisitionINAC | $10.42 | 0.00% | 6 | $153.80M | $10.01 - $10.45 | 0.00% |
| 4393 | Andretti Acquisition IIPOLE | $10.75 | 0.00% | 11 | $147.50M | $10.48 - $12.00 | 0.00% |
| 4394 | Vernal Capital AcquisitionVECA | $10.05 | 0.00% | 50.01K | $128.90M | $9.87 - $11.01 | 0.00% |
| 4395 | Southern Cross Acquisition II Corp.SCAT | $9.91 | 0.00% | 20 | $108.18M | $9.85 - $9.95 | 0.00% |
| 4396 | 北欧皇家石油信托NRT | $6.87 | 0.00% | 26.98K | $63.09M | $5.52 - $10.49 | 0.00% |
| 4397 | PAVmedPAVM | $1.62 | 0.00% | 22.66K | $12.95M | $1.60 - $28.44 | 0.00% |
| 4398 | Harvard Ave Acquisition Corporation RightsHAVAR | $0.12 | 0.00% | 0 | $0 | $0.06 - $0.20 | 0.00% |
| 4399 | Wheeler Real Estate Investment Trust, Inc.WHLRL | $80.00 | 0.00% | 4 | $0 | $78.00 - $119.50 | 0.00% |
| 4400 | Reviva Pharmaceuticals Holdings, Inc.RVPH | $0.00 | 0.00% | 0 | $0 | $0.26 - $15.40 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-05 18:35 UTC，GSR V Acquisition（GSRV）当前跌幅为 0.01%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。