道琼斯指数
51,722.64
涨跌
-1,633.48-3.06%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.06%，标普 500 指数下跌 3.98%，纳斯达克综合指数下跌 5.24%。市场广度偏弱，4,632 只股票下跌、483 只上涨，整体呈现偏空格局。
标普 500
7,382.6
涨跌
-306.02-3.98%
纳斯达克综合
24,387.096
涨跌
-1,349.417-5.24%
24 小时上涨家数
483
24 小时下跌家数
4,632
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4251 | Clearthink 1 AcquisitionCTAA | $10.07 | -0.16% | 43 | $170.36M | $9.82 - $10.12 | 0.00% |
| 4252 | Virco ManufacturingVIRC | $6.19 | -0.16% | 5.37K | $97.58M | $5.16 - $7.46 | 0.02% |
| 4253 | JATT III Acquisition Corp.JTTT | $10.32 | -0.16% | 4.08K | $91.25M | $10.15 - $11.95 | 0.00% |
| 4254 | UY Scuti AcquisitionUYSC | $11.02 | -0.16% | 508 | $57.43M | $10.18 - $11.75 | 0.00% |
| 4255 | WesBanco ADRWSBCO | $25.16 | -0.16% | 4.33K | $0 | $24.68 - $26.03 | 0.00% |
| 4256 | Oxford Square Capital Corp.OXSQH | $24.34 | -0.16% | 3.65K | $0 | $23.84 - $28.24 | 0.00% |
| 4257 | Gladstone Investment CorporationGAINI | $25.20 | -0.16% | 3.26K | $0 | $25.00 - $25.87 | 0.00% |
| 4258 | VertexVRTX | $547.49 | -0.15% | 1.43M | $138.96B | $406.67 - $568.67 | 0.00% |
| 4259 | 快扣FAST | $53.27 | -0.15% | 6.24M | $61.11B | $38.97 - $54.95 | 0.02% |
| 4260 | SILICON LABORATORIESSLAB | $221.73 | -0.15% | 632.18K | $7.40B | $115.50 - $223.50 | 0.00% |
| 4261 | ADT CorpADT | $9.88 | -0.15% | 18.40M | $6.68B | $6.03 - $9.99 | 0.02% |
| 4262 | LantheusLNTH | $100.99 | -0.15% | 517.56K | $6.59B | $50.16 - $111.86 | 0.00% |
| 4263 | WorkivaWK | $85.26 | -0.15% | 258.95K | $4.48B | $43.34 - $97.09 | 0.00% |
| 4264 | Adient plcADNT | $17.21 | -0.15% | 1.58M | $1.33B | $15.80 - $27.32 | 0.00% |
| 4265 | Accel EntertainmentACEL | $13.45 | -0.15% | 444.43K | $1.09B | $9.55 - $14.00 | 0.00% |
| 4266 | Apex TreasuryAPXT | $10.17 | -0.15% | 167.31K | $466.95M | $9.87 - $10.19 | 0.00% |
| 4267 | Quantum Leap AcquisitionQLEP | $10.07 | -0.15% | 50.25K | $302.19M | $9.93 - $10.10 | 0.00% |
| 4268 | Future Money AcquisitionFMAC | $10.14 | -0.15% | 1.87K | $159.22M | $9.90 - $10.16 | 0.00% |
| 4269 | AA Mission Acquisition IIYCY | $10.33 | -0.15% | 50.01K | $152.22M | $9.90 - $10.35 | 0.00% |
| 4270 | Social Commerce PartnersSCPQ | $10.11 | -0.15% | 6 | $138.75M | $9.85 - $10.14 | 0.00% |
| 4271 | Starlink Ai AcquisitionOTAI | $10.07 | -0.15% | 172.25K | $136.23M | $9.90 - $10.76 | 0.00% |
| 4272 | NorthStrive Acquisition Corp INSAI | $9.93 | -0.15% | 503 | $47.82M | $9.82 - $9.95 | 0.00% |
| 4273 | Starry Sea AcquisitionSSEA | $10.46 | -0.15% | 7 | $0 | $9.96 - $10.99 | 0.00% |
| 4274 | Diamondback EnergyFANG | $182.63 | -0.14% | 2.25M | $51.14B | $137.03 - $216.90 | 0.02% |
| 4275 | RenaissanceRe.RNR | $353.71 | -0.14% | 285.06K | $14.29B | $251.60 - $363.84 | 0.01% |
| 4276 | West BancorpWTBA | $30.77 | -0.14% | 81.09K | $524.50M | $20.89 - $31.82 | 0.03% |
| 4277 | Rice Acquisition 3KRSP | $10.46 | -0.14% | 20.88K | $478.98M | $10.21 - $11.89 | 0.00% |
| 4278 | Vendome Acquisition IVNME | $10.31 | -0.14% | 460 | $258.50M | $10.00 - $10.35 | 0.00% |
| 4279 | Wheaton Precious MetalsWPM | $131.73 | -0.13% | 1.98M | $59.83B | $95.59 - $165.76 | 0.00% |
| 4280 | 爱依斯电力AES | $14.88 | -0.13% | 6.93M | $10.61B | $13.28 - $17.65 | 0.05% |
| 4281 | H2O AmericaHTO | $62.24 | -0.13% | 561.41K | $3.01B | $43.75 - $67.09 | 0.02% |
| 4282 | BayComBCML | $30.79 | -0.13% | 43.35K | $336.23M | $26.82 - $34.98 | 0.03% |
| 4283 | OFS Capital CorporationOFSSH | $23.42 | -0.13% | 1.26K | $0 | $22.60 - $24.93 | 0.00% |
| 4284 | Suburban Propane Partners LPSPH | $17.19 | -0.12% | 97.91K | $1.15B | $16.25 - $20.80 | 0.07% |
| 4285 | Spartacus Acquisition IITMTS | $10.02 | -0.12% | 8 | $307.48M | $9.90 - $10.45 | 0.00% |
| 4286 | West Enclave MergerWENC | $10.02 | -0.12% | 25.01K | $160.98M | $9.86 - $10.05 | 0.00% |
| 4287 | ESSENTIAL PROPERTIES REALTY TRUSTEPRT | $28.11 | -0.11% | 1.16M | $6.19B | $24.62 - $34.73 | 0.04% |
| 4288 | National VisionEYE | $17.95 | -0.11% | 1.39M | $1.42B | $14.75 - $30.02 | 0.00% |
| 4289 | Ads Tec EnergyADSE | $8.97 | -0.11% | 46.82K | $674.29M | $8.51 - $13.50 | 0.00% |
| 4290 | i3 VerticalsIIIV | $19.09 | -0.11% | 180.66K | $344.00M | $13.63 - $31.25 | 0.00% |
| 4291 | ARC Acquisition IARCL | $10.01 | -0.11% | 82.83K | $179.71M | $9.85 - $10.07 | 0.00% |
| 4292 | 华迪国际HUDI | $0.52 | -0.11% | 16.52K | $7.46M | $0.33 - $1.67 | 0.00% |
| 4293 | Atlanticus Holdings CorporationATLCL | $24.99 | -0.11% | 8.31K | $0 | $24.55 - $25.39 | 0.00% |
| 4294 | Aperture ACAPUR | $10.05 | -0.11% | 110.24K | $0 | $9.88 - $10.13 | 0.00% |
| 4295 | 奥驰亚MO | $77.86 | -0.10% | 5.45M | $129.51B | $54.70 - $79.85 | 0.06% |
| 4296 | Fortis Inc.FTS | $60.89 | -0.10% | 1.15M | $31.41B | $49.99 - $61.70 | 0.00% |
| 4297 | NMINMIH | $43.93 | -0.10% | 294.27K | $3.30B | $34.84 - $46.74 | 0.00% |
| 4298 | Digital TurbineAPPS | $9.63 | -0.10% | 3.13M | $1.17B | $2.74 - $15.34 | 0.00% |
| 4299 | Gores Holdings XGTEN | $10.44 | -0.10% | 414.71K | $470.14M | $10.21 - $10.99 | 0.00% |
| 4300 | Thunder Bridge Capital Partners V, LtdTBCV | $9.76 | -0.10% | 3.11K | $373.86M | $9.76 - $11.10 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-05 19:23 UTC，Clearthink 1 Acquisition（CTAA）当前跌幅为 0.16%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。