道琼斯指数
51,701.6
涨跌
-1,654.52-3.10%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.10%，标普 500 指数下跌 3.93%，纳斯达克综合指数下跌 5.03%。市场广度偏弱，4,673 只股票下跌、442 只上涨，整体呈现偏空格局。
标普 500
7,386.54
涨跌
-302.08-3.93%
纳斯达克综合
24,441.678
涨跌
-1,294.835-5.03%
24 小时上涨家数
442
24 小时下跌家数
4,673
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4151 | ProCap AcquisitionPCAP | $10.44 | +0.19% | 1.82K | $330.11M | $9.01 - $10.45 | 0.00% |
| 4152 | Launchpad Cadenza AcquisitionLPCV | $10.09 | +0.19% | 8 | $290.66M | $9.88 - $10.13 | 0.00% |
| 4153 | Thayer Ventures Acquisition IITVAI | $10.46 | +0.19% | 390 | $284.20M | $10.06 - $10.46 | 0.00% |
| 4154 | Pure CyclePCYO | $10.73 | +0.19% | 18.25K | $258.47M | $9.71 - $12.44 | 0.00% |
| 4155 | OceanLight Acquisition CorporationOCLT | $9.93 | +0.19% | 409 | $167.47M | $9.86 - $9.95 | 0.00% |
| 4156 | Siebert FinancialSIEB | $1.91 | +0.19% | 3.27K | $80.44M | $1.53 - $4.14 | 0.00% |
| 4157 | Basel MedicalBMGL | $5.21 | +0.19% | 235.85K | $8.25M | $2.56 - $18.48 | 0.00% |
| 4158 | NuwellisNUWE | $4.79 | +0.19% | 65.38K | $2.10M | $2.52 - $1,556.07 | 0.00% |
| 4159 | 通用配件GPC | $125.12 | +0.20% | 161.13K | $17.25B | $90.78 - $151.57 | 0.03% |
| 4160 | Krystal BiotechKRYS | $310.47 | +0.20% | 55.02K | $9.19B | $192.52 - $382.54 | 0.00% |
| 4161 | Accelerant HoldingsARX | $19.88 | +0.20% | 241.25K | $4.30B | $9.18 - $20.06 | 0.00% |
| 4162 | Community Bank SystemCBU | $65.31 | +0.20% | 35.82K | $3.44B | $53.46 - $71.11 | 0.03% |
| 4163 | Donnelley Financial SolutionsDFIN | $68.82 | +0.20% | 54.45K | $1.68B | $36.11 - $72.03 | 0.00% |
| 4164 | NRC HealthNRC | $26.86 | +0.20% | 57.77K | $605.45M | $11.73 - $27.32 | 0.02% |
| 4165 | Armada Acquisition IIIAACI | $10.11 | +0.20% | 808.85K | $343.36M | $9.74 - $10.12 | 0.00% |
| 4166 | Abony Acquisition IAACO | $10.04 | +0.20% | 7 | $313.77M | $9.84 - $10.04 | 0.00% |
| 4167 | Starlink Ai AcquisitionOTAI | $10.08 | +0.20% | 2.20K | $136.23M | $9.90 - $10.76 | 0.00% |
| 4168 | Oxford Lane Capital Corp.OXLCZ | $25.11 | +0.20% | 23.56K | $0 | $24.21 - $25.16 | 0.00% |
| 4169 | NVRNVR | $6,349.16 | +0.21% | 16.61K | $16.92B | $5,501.01 - $8,200.00 | 0.00% |
| 4170 | HagertyHGTY | $18.83 | +0.21% | 190.96K | $1.92B | $9.36 - $19.32 | 0.00% |
| 4171 | Bowhead Specialty HoldingsBOW | $34.16 | +0.21% | 32.45K | $1.13B | $21.21 - $35.07 | 0.00% |
| 4172 | Mativ HoldingsMATV | $11.89 | +0.21% | 168.64K | $655.62M | $7.07 - $15.48 | 0.04% |
| 4173 | Transcontinental Realty InvestorsTCI | $51.12 | +0.21% | 207 | $441.60M | $31.48 - $59.65 | 0.00% |
| 4174 | RBB BancorpRBB | $25.90 | +0.21% | 32.92K | $438.06M | $18.45 - $28.24 | 0.03% |
| 4175 | Isabella BankISBA | $42.37 | +0.21% | 3.60K | $323.24M | $35.51 - $58.83 | 0.03% |
| 4176 | InterPrivate Investment Partners VIPVV | $9.87 | +0.21% | 2.01K | $252.85M | $9.77 - $9.90 | 0.00% |
| 4177 | 佛罗斯特研究FORR | $9.27 | +0.21% | 27.81K | $176.40M | $4.88 - $12.75 | 0.00% |
| 4178 | 新纪元能源NEE | $88.25 | +0.22% | 6.37M | $185.09B | $74.41 - $98.75 | 0.03% |
| 4179 | 繁德信息技术FIS | $29.80 | +0.22% | 6.05M | $15.40B | $28.88 - $68.37 | 0.04% |
| 4180 | Delek Logistics Partners LPDKL | $52.30 | +0.22% | 13.13K | $3.02B | $42.82 - $61.50 | 0.08% |
| 4181 | Inventrust PropertiesIVT | $31.66 | +0.22% | 139.58K | $2.47B | $26.97 - $37.22 | 0.03% |
| 4182 | Bobs Discount FurnitureBOBS | $18.47 | +0.22% | 437.25K | $2.28B | $9.73 - $23.49 | 0.00% |
| 4183 | MarqetaMQ | $18.65 | +0.22% | 200.44K | $1.79B | $14.80 - $22.28 | 0.00% |
| 4184 | Home Federal Bancorp of LouisianaHFBL | $22.75 | +0.22% | 267 | $68.95M | $14.47 - $28.00 | 0.02% |
| 4185 | Gladstone Investment CorporationGAING | $25.11 | +0.22% | 1.10K | $0 | $24.60 - $28.07 | 0.00% |
| 4186 | Guidewire SoftwareGWRE | $169.94 | +0.23% | 270.16K | $14.04B | $102.30 - $229.85 | 0.00% |
| 4187 | ArcosaACA | $149.21 | +0.23% | 1.21K | $7.33B | $91.40 - $150.05 | 0.00% |
| 4188 | 喜达屋房地产信托STWD | $12.87 | +0.23% | 2.10M | $4.76B | $11.84 - $18.66 | 0.15% |
| 4189 | Hilton Grand VacationsHGV | $43.65 | +0.23% | 377.35K | $3.31B | $33.98 - $55.40 | 0.00% |
| 4190 | Distribution SolutionsDSGR | $35.05 | +0.23% | 86.56K | $1.62B | $19.02 - $38.08 | 0.00% |
| 4191 | 联合银行UNTY | $59.00 | +0.23% | 37.88K | $592.52M | $44.50 - $62.50 | 0.01% |
| 4192 | Aldel Financial IIALDF | $10.78 | +0.23% | 8 | $321.68M | $10.48 - $10.98 | 0.00% |
| 4193 | Highview MergerHVMC | $10.32 | +0.23% | 6 | $302.92M | $9.99 - $10.35 | 0.00% |
| 4194 | 伯克希尔哈撒韦BRK.A | $871,004.72 | +0.24% | 158 | $425.44B | $698,000.00 - $880,847.10 | 0.00% |
| 4195 | Option Care HealthOPCH | $31.68 | +0.24% | 1.41M | $4.75B | $18.01 - $36.80 | 0.00% |
| 4196 | 亚什兰ASH | $76.20 | +0.24% | 156.99K | $3.49B | $47.12 - $78.25 | 0.02% |
| 4197 | Coastalsouth BancsharesCOSO | $28.76 | +0.24% | 5.10K | $343.81M | $20.80 - $31.71 | 0.00% |
| 4198 | Activate Energy AcquisitionAEAQ | $10.12 | +0.24% | 2.66K | $316.25M | $9.78 - $10.15 | 0.00% |
| 4199 | Aperture ACAPUR | $10.09 | +0.24% | 6 | $0 | $9.88 - $10.13 | 0.00% |
| 4200 | 再生元制药REGN | $922.21 | +0.25% | 514.50K | $93.72B | $591.52 - $991.73 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-05 20:15 UTC，ProCap Acquisition（PCAP）当前跌幅为 0.19%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。