道琼斯指数
52,113.79
涨跌
-1,242.33-2.33%
查看 MEXC 小盘美股。本页面将市值介于 2.5 亿至 20 亿美元的美国上市公司归入小盘股,并按市值由高到低展示。可对比相关公司的股价、市值及交易活跃度。

今日美股市场整体下跌,道琼斯指数下跌 2.33%,标普 500 指数下跌 3.06%,纳斯达克综合指数下跌 4.16%。市场广度偏弱,4,383 只股票下跌、732 只上涨,整体呈现偏空格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3501 | Orion Energy SystemsOESX | $13.37 | -29.68% | 89.88K | $54.69M | $8.35 - $31.65 | 0.00% |
| 3502 | Boundless BioBOLD | $2.40 | 0.00% | 60.02K | $54.60M | $0.96 - $3.16 | 0.00% |
| 3503 | AI OKTO CORP.AIOK | $10.89 | -3.39% | 618.15K | $54.56M | $3.90 - $31.09 | 0.00% |
| 3504 | IB AcquisitionIBAC | $10.88 | +0.46% | 8 | $54.49M | $10.19 - $11.64 | 0.00% |
| 3505 | NOMAD PwrNMAD | $3.38 | -7.36% | 106.93K | $54.42M | $3.12 - $7.70 | 0.00% |
| 3506 | Summit State BankSSBI | $11.30 | -1.09% | 45 | $54.40M | $10.50 - $14.00 | 0.00% |
| 3507 | Hour LoopHOUR | $1.54 | +2.32% | 9.20K | $54.38M | $1.49 - $3.18 | 0.00% |
| 3508 | Oncolytics BiotechONCY | $0.41 | -4.12% | 2.53M | $54.28M | $0.38 - $1.30 | 0.00% |
| 3509 | RafaelRFL | $1.05 | +0.93% | 72.03K | $54.22M | $0.99 - $3.96 | 0.00% |
| 3510 | Verrica PharmaceuticalsVRCA | $3.15 | -7.96% | 105.52K | $54.03M | $3.12 - $9.82 | 0.00% |
| 3511 | Yatra OnlineYTRA | $0.84 | -5.15% | 22.07K | $54.01M | $0.72 - $1.97 | 0.00% |
| 3512 | Kezar Life Sciences, Inc.KZR | $0.00 | 0.00% | 0 | $53.86M | $0.00 - $0.00 | 0.00% |
| 3513 | New Century LogisticsNCEW | $16.75 | -0.40% | 176 | $53.58M | $2.80 - $20.83 | 0.00% |
| 3514 | Inspirato IncorporatedISPO | $0.00 | 0.00% | 0 | $53.54M | $0.00 - $0.00 | 0.00% |
| 3515 | Datavault AIDVLT | $0.06 | -20.72% | 65.56M | $53.37M | $0.05 - $2.70 | 0.00% |
| 3516 | Xilio TherapeuticsXLO | $8.07 | -4.44% | 9.72K | $53.13M | $6.47 - $11.90 | 0.00% |
| 3517 | RenovoRxRNXT | $1.18 | -9.92% | 274.80K | $53.03M | $0.70 - $2.59 | 0.00% |
| 3518 | TransAct TechnologiesTACT | $5.13 | -2.38% | 15.27K | $53.02M | $3.06 - $6.02 | 0.00% |
| 3519 | NerdyNRDY | $5.86 | -5.39% | 10.96K | $52.95M | $5.37 - $22.35 | 0.00% |
| 3520 | AirgainAIRG | $4.03 | -5.67% | 66.22K | $52.85M | $3.00 - $7.66 | 0.00% |
| 3521 | Precision OpticsPOCI | $4.80 | -1.87% | 10.29K | $52.81M | $3.55 - $6.15 | 0.00% |
| 3522 | TalpheraTLPH | $1.01 | -3.33% | 118.09K | $52.68M | $0.69 - $1.57 | 0.00% |
| 3523 | Heron TherapeuticsHRTX | $0.28 | -7.67% | 987.69K | $52.59M | $0.26 - $1.57 | 0.00% |
| 3524 | Arbe RoboticsARBE | $0.41 | -1.88% | 1.03M | $52.45M | $0.39 - $1.94 | 0.00% |
| 3525 | First Breach Inc.FBDT | $0.86 | -0.24% | 100.74K | $52.44M | $0.61 - $12.00 | 0.00% |
| 3526 | DLHDLHC | $3.60 | -2.23% | 1.55K | $52.17M | $3.38 - $6.88 | 0.00% |
| 3527 | TravelzooTZOO | $5.11 | -5.06% | 43.81K | $52.11M | $4.71 - $12.39 | 0.00% |
| 3528 | Nukkleus Inc.NUKK | $0.00 | 0.00% | 0 | $52.05M | $0.00 - $0.00 | 0.00% |
| 3529 | Techprecision CorpTPCS | $5.11 | -2.30% | 20.10K | $51.80M | $2.88 - $6.31 | 0.00% |
| 3530 | U.S. Energy Corp.USEG | $0.00 | 0.00% | 0 | $51.56M | $0.00 - $0.00 | 0.00% |
| 3531 | Vulcan Infrastructure and Power Inc.GREE | $0.00 | 0.00% | 0 | $51.50M | $0.00 - $0.00 | 0.00% |
| 3532 | Envoy MedicalCOCH | $6.96 | -2.36% | 26.45K | $51.47M | $3.63 - $9.54 | 0.00% |
| 3533 | BuzzFeedBZFD | $0.62 | -32.23% | 1.82M | $51.40M | $0.54 - $2.21 | 0.00% |
| 3534 | Alps IncALPS | $0.32 | +3.57% | 28.96K | $51.37M | $0.23 - $1.72 | 0.00% |
| 3535 | Thryv Holdings IncTHRY | $1.16 | -11.54% | 400.88K | $51.33M | $1.11 - $7.41 | 0.00% |
| 3536 | Advasa Holdings, Inc.ADBT | $0.10 | -5.14% | 8.18M | $51.29M | $0.09 - $13.20 | 0.00% |
| 3537 | Qtrex QuantumQTEX | $0.91 | -10.53% | 3.38M | $51.04M | $0.28 - $3.85 | 0.00% |
| 3538 | Eloxx PharmaceuticalsELOX | $12.62 | -1.33% | 19.52K | $50.94M | $12.23 - $23.40 | 0.00% |
| 3539 | XCF GlobalSAFX | $0.09 | -11.02% | 7.98M | $50.87M | $0.08 - $1.27 | 0.00% |
| 3540 | VeritoneVERI | $0.50 | -11.44% | 2.20M | $50.81M | $0.50 - $6.90 | 0.00% |
| 3541 | DaxorDXR | $8.70 | -2.20% | 20.11K | $50.78M | $8.40 - $14.76 | 0.00% |
| 3542 | Kalaris TherapeuticsKLRS | $2.13 | +4.70% | 82.83K | $50.68M | $1.78 - $11.88 | 0.00% |
| 3543 | Mink TherapeuticsINKT | $9.93 | -10.43% | 15.25K | $50.65M | $8.48 - $16.93 | 0.00% |
| 3544 | 物农网WNW | $1.92 | -4.00% | 35.37K | $50.55M | $1.90 - $1,352.00 | 0.00% |
| 3545 | Clipper RealtyCLPR | $3.13 | -5.41% | 62.50K | $50.52M | $2.69 - $3.94 | 0.34% |
| 3546 | Rein TherapeuticsRNTX | $0.58 | -10.00% | 204.57K | $50.47M | $0.54 - $2.10 | 0.00% |
| 3547 | Drilling Tools InternationalDTI | $1.43 | -4.67% | 314.97K | $50.45M | $1.35 - $4.69 | 0.00% |
| 3548 | ApollomicsAPLM | $17.27 | -7.72% | 11.53K | $50.36M | $11.30 - $28.29 | 0.00% |
| 3549 | Hadron EnergyHDRN | $0.70 | -6.96% | 85.75K | $50.26M | $0.60 - $5.40 | 0.00% |
| 3550 | PliantPLRX | $0.81 | -5.44% | 193.81K | $50.22M | $0.80 - $1.81 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。