道琼斯指数
51,933.77
涨跌
-1,422.35-2.66%
查看 MEXC 小盘美股。本页面将市值介于 2.5 亿至 20 亿美元的美国上市公司归入小盘股,并按市值由高到低展示。可对比相关公司的股价、市值及交易活跃度。

今日美股市场整体下跌,道琼斯指数下跌 2.66%,标普 500 指数下跌 3.47%,纳斯达克综合指数下跌 4.62%。市场广度偏弱,4,580 只股票下跌、535 只上涨,整体呈现偏空格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3451 | Broadwind EnergyBWEN | $2.63 | -13.21% | 312.46K | $62.22M | $1.90 - $5.70 | 0.00% |
| 3452 | HyperfineHYPR | $0.68 | -9.96% | 631.35K | $62.06M | $0.67 - $1.94 | 0.00% |
| 3453 | IdentivINVE | $2.56 | -3.41% | 471.86K | $61.92M | $2.21 - $5.30 | 0.00% |
| 3454 | Fortress BiotechFBIO | $1.85 | -6.09% | 236.39K | $61.87M | $1.80 - $4.53 | 0.01% |
| 3455 | SolesenceSLSN | $0.88 | -0.64% | 17.50K | $61.82M | $0.61 - $3.40 | 0.00% |
| 3456 | RegisRGS | $24.54 | -20.17% | 110.00K | $61.35M | $19.31 - $32.00 | 0.00% |
| 3457 | CarpParts.ComPRTS | $7.58 | -3.90% | 29.95K | $61.27M | $3.72 - $10.98 | 0.00% |
| 3458 | AsiaStrategySORA | $2.31 | -4.11% | 26.60K | $60.92M | $1.25 - $5.65 | 0.00% |
| 3459 | Megan HoldingsMGN | $3.51 | -2.77% | 7.13K | $60.88M | $1.67 - $155.40 | 0.00% |
| 3460 | Cognition TherapeuticsCGTX | $0.64 | -6.66% | 592.49K | $60.86M | $0.55 - $1.82 | 0.00% |
| 3461 | Intercure Ltd.INCR | $3.30 | -1.94% | 12.53K | $60.77M | $3.15 - $7.55 | 0.00% |
| 3462 | Permianville RoyaltyPVL | $1.79 | -0.83% | 46.08K | $60.72M | $1.58 - $2.01 | 0.00% |
| 3463 | Research SolutionsRSSS | $1.79 | -2.97% | 23.86K | $60.60M | $1.78 - $3.38 | 0.00% |
| 3464 | Cayson AcquisitionCAPN | $11.39 | -0.66% | 7 | $60.55M | $10.53 - $11.98 | 0.00% |
| 3465 | MarketwiseMKTW | $21.63 | +0.02% | 8.94K | $60.39M | $13.49 - $22.83 | 0.07% |
| 3466 | Rani Therapeutics HoldingsRANI | $0.52 | -10.02% | 492.74K | $60.25M | $0.52 - $2.63 | 0.00% |
| 3467 | Airship AI HoldingsAISP | $1.75 | -6.76% | 540.20K | $60.10M | $1.69 - $4.42 | 0.00% |
| 3468 | Blink Charging Co.BLNK | $0.41 | -8.48% | 1.99M | $59.86M | $0.38 - $1.70 | 0.00% |
| 3469 | Scully RoyaltySRL | $4.03 | -4.05% | 2.52K | $59.73M | $3.94 - $10.39 | 0.00% |
| 3470 | Tenax TherapeuticsTENX | $1.59 | -12.43% | 1.39M | $59.69M | $1.31 - $19.40 | 0.00% |
| 3471 | Gray Media, Inc.GTN.A | $6.04 | -8.65% | 2.89K | $59.61M | $4.57 - $15.33 | 0.12% |
| 3472 | Anfield Energy Inc.AEC | $2.98 | +1.19% | 38.71K | $59.55M | $2.70 - $10.24 | 0.00% |
| 3473 | Optex Systems HoldingsOPXS | $8.54 | -15.77% | 24.65K | $59.47M | $7.79 - $17.28 | 0.00% |
| 3474 | PtlPTLE | $9.47 | -0.99% | 90.50K | $59.23M | $4.00 - $20.85 | 0.00% |
| 3475 | Cardiff OncologyCRDF | $0.76 | -12.45% | 607.19K | $59.05M | $0.75 - $3.31 | 0.00% |
| 3476 | Telomir PharmaceuticalsTELO | $0.80 | -8.57% | 137.03K | $58.87M | $0.79 - $1.58 | 0.00% |
| 3477 | One and One Green TechYDDL | $1.00 | -2.67% | 30.84K | $58.83M | $0.91 - $16.23 | 0.00% |
| 3478 | Genasys IncGNSS | $1.28 | -8.45% | 90.91K | $58.52M | $1.17 - $2.47 | 0.00% |
| 3479 | Safe ProSPAI | $2.87 | -3.28% | 303.01K | $58.48M | $2.83 - $6.70 | 0.00% |
| 3480 | UpexiUPXI | $0.66 | -14.55% | 1.37M | $58.02M | $0.54 - $3.78 | 0.00% |
| 3481 | Empery DigitalEMPD | $2.06 | -9.07% | 196.17K | $58.01M | $2.06 - $6.64 | 0.00% |
| 3482 | Pyxis TankersPXS | $5.66 | -4.44% | 141.82K | $57.99M | $2.61 - $8.34 | 0.00% |
| 3483 | Spero TherapeuticsSPRO | $0.99 | -7.41% | 662.22K | $57.89M | $0.97 - $3.08 | 0.00% |
| 3484 | 亚洲时代AUC | $5.59 | -14.84% | 4.25K | $57.70M | $5.22 - $9.40 | 0.00% |
| 3485 | ZerostackZSTK | $2.64 | -4.52% | 22.19K | $57.61M | $1.32 - $15.04 | 0.00% |
| 3486 | FST LtdKBSX | $1.33 | +0.38% | 141 | $57.53M | $0.81 - $1.79 | 0.00% |
| 3487 | UY Scuti AcquisitionUYSC | $11.02 | -0.16% | 508 | $57.43M | $10.18 - $11.75 | 0.00% |
| 3488 | AIFU Inc DRCAIFU | $8.56 | -6.35% | 4.04K | $57.36M | $8.17 - $90.00 | 0.00% |
| 3489 | Oxford Lane Capital Corp.OXLCO | $23.90 | +0.42% | 4.19K | $57.36M | $23.07 - $24.98 | 0.00% |
| 3490 | Corbus PharmaceuticalsCRBP | $3.06 | -14.29% | 717.02K | $57.13M | $3.06 - $12.88 | 0.00% |
| 3491 | Gossamer BioGOSS | $9.31 | -7.39% | 120.68K | $56.92M | $8.29 - $309.60 | 0.00% |
| 3492 | XBiotechXBIT | $1.86 | -4.36% | 22.18K | $56.86M | $1.80 - $3.44 | 0.00% |
| 3493 | GrabAGun Digital HoldingsPEW | $1.94 | -3.69% | 664.63K | $56.67M | $1.79 - $4.58 | 0.00% |
| 3494 | Klotho Neurosciences, Inc.KLTO | $0.00 | 0.00% | 0 | $56.66M | $0.00 - $0.00 | 0.00% |
| 3495 | Pearl Diver CreditPDCC | $8.23 | -9.09% | 471 | $56.00M | $6.90 - $16.66 | 0.00% |
| 3496 | Global Self StorageSELF | $4.89 | -1.41% | 8.76K | $55.85M | $4.80 - $5.75 | 0.06% |
| 3497 | PodcastonePODC | $1.84 | -12.09% | 109.95K | $55.82M | $1.41 - $5.20 | 0.00% |
| 3498 | Tigo EnergyTYGO | $0.73 | -26.51% | 861.49K | $55.57M | $0.70 - $5.33 | 0.00% |
| 3499 | Globus Maritime.GLBS | $2.57 | -7.04% | 81.42K | $55.47M | $1.14 - $4.06 | 0.00% |
| 3500 | Alpha Modus HoldingsAMOD | $0.95 | -11.98% | 385.09K | $54.81M | $0.83 - $52.00 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。