道琼斯指数
53,356.12
涨跌
+1,569.4+3.03%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +3.03%，标普 500 指数为 +1.58%，纳斯达克综合指数为 +1.44%。个股方面，321 只上涨、4,724 只下跌，市场整体呈现分化格局。
标普 500
7,688.62
涨跌
+119.7+1.58%
纳斯达克综合
25,736.513
涨跌
+364.504+1.44%
24 小时上涨家数
321
24 小时下跌家数
4,724
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 5001 | Core AI HoldingsCHAI | $0.20 | +5.29% | 5.49K | $3.96M | $0.17 - $4.05 | 0.00% |
| 5002 | 依特香水IPAR | $123.39 | +5.32% | 168.69K | $3.95B | $77.21 - $129.29 | 0.03% |
| 5003 | Innovation BeverageIBG | $0.92 | +5.37% | 6 | $3.89M | $0.71 - $15.80 | 0.00% |
| 5004 | Ranpak HoldingsPACK | $3.50 | +5.42% | 35 | $300.25M | $2.96 - $7.81 | 0.00% |
| 5005 | Tvardi TherapeuticsTVRD | $0.89 | +5.42% | 8 | $11.93M | $0.77 - $5.69 | 0.00% |
| 5006 | Imax Corp.IMAX | $53.49 | +5.45% | 724 | $2.93B | $32.34 - $57.73 | 0.00% |
| 5007 | Brightspire CapitalBRSP | $3.69 | +5.46% | 1.60M | $459.43M | $3.42 - $6.17 | 0.19% |
| 5008 | Alti GlobalALTI | $2.60 | +5.47% | 232.13K | $299.76M | $2.26 - $5.45 | 0.00% |
| 5009 | SolesenceSLSN | $0.90 | +5.48% | 22.93K | $63.79M | $0.61 - $3.40 | 0.00% |
| 5010 | Alpha CognitionACOG | $8.70 | +5.49% | 168.09K | $189.47M | $4.50 - $10.14 | 0.00% |
| 5011 | Virtu FinancialVIRT | $55.75 | +5.60% | 16 | $4.92B | $31.55 - $68.76 | 0.00% |
| 5012 | Bright HorizonsBFAM | $56.24 | +5.60% | 1.19M | $2.74B | $52.10 - $105.75 | 0.00% |
| 5013 | Fractyl HealthGUTS | $0.96 | +5.61% | 502 | $12.50M | $0.82 - $29.34 | 0.00% |
| 5014 | Tianci InternationalCIIT | $1.64 | +5.61% | 6 | $1.58M | $1.55 - $52.50 | 0.00% |
| 5015 | MSG Rangers Corp.MSGR | $236.09 | +5.63% | 12 | $2.14B | $176.00 - $244.00 | 0.00% |
| 5016 | Westlake ChemicalWLK | $69.51 | +5.64% | 81 | $8.88B | $56.33 - $124.23 | 0.03% |
| 5017 | Crawford & CompanyCRD.A | $11.93 | +5.66% | 61.80K | $354.25M | $8.89 - $13.90 | 0.03% |
| 5018 | GDEV IncGDEV | $9.22 | +5.67% | 769 | $167.35M | $8.72 - $25.30 | 0.00% |
| 5019 | G-III Apparel Group.GIII | $33.13 | +5.71% | 377.82K | $1.42B | $24.61 - $37.54 | 0.01% |
| 5020 | Finance of America CompaniesFOA | $12.76 | +5.73% | 7 | $117.61M | $9.71 - $29.79 | 0.03% |
| 5021 | InhibikaseIKT | $1.56 | +5.74% | 586.89K | $218.37M | $1.39 - $2.61 | 0.00% |
| 5022 | Worthington SteelWS | $41.90 | +5.76% | 0 | $2.15B | $27.22 - $49.17 | 0.02% |
| 5023 | Liquidity ServicesLQDT | $50.18 | +5.76% | 1 | $1.57B | $21.67 - $50.18 | 0.00% |
| 5024 | 海天网络HKIT | $2.51 | +5.81% | 12.71M | $2.00M | $2.13 - $5,225.00 | 0.00% |
| 5025 | Neonc Technologies HoldingsNTHI | $3.24 | +5.82% | 2 | $84.84M | $2.50 - $12.00 | 0.00% |
| 5026 | PersonalisPSNL | $15.74 | +5.86% | 4.33K | $1.65B | $4.96 - $18.89 | 0.00% |
| 5027 | Reborn CoffeeREBN | $1.48 | +5.86% | 29 | $12.78M | $0.65 - $2.95 | 0.00% |
| 5028 | West Fraser Timber Co. LtdWFG | $69.65 | +5.92% | 238.26K | $5.30B | $57.34 - $76.99 | 0.00% |
| 5029 | GCI Liberty CGLIBK | $24.63 | +5.93% | 2 | $925.80M | $19.30 - $41.17 | 0.00% |
| 5030 | Minerva NeurosciencesNERV | $2.79 | +5.93% | 18 | $133.02M | $1.96 - $8.80 | 0.00% |
| 5031 | RepositrakTRAK | $7.29 | +5.96% | 95.61K | $132.69M | $6.88 - $15.44 | 0.01% |
| 5032 | Mira PharmaceuticalsMIRA | $0.59 | +5.96% | 168 | $24.67M | $0.51 - $1.69 | 0.00% |
| 5033 | Envista HoldingsNVST | $26.62 | +5.98% | 18 | $4.28B | $18.77 - $30.42 | 0.00% |
| 5034 | The Chefs' WarehouseCHEF | $107.01 | +6.01% | 616.44K | $4.65B | $56.46 - $118.51 | 0.00% |
| 5035 | Quince TherapeuticsQNCX | $31.61 | +6.05% | 137.08K | $32.15M | $15.10 - $909.98 | 0.00% |
| 5036 | Lazard.LAZ | $40.68 | +6.08% | 955.50K | $4.47B | $34.13 - $58.75 | 0.05% |
| 5037 | Metalpha Tech HoldingMATH | $1.04 | +6.08% | 37.80K | $49.63M | $0.73 - $3.19 | 0.00% |
| 5038 | Eos Energy EnterprisesEOSE | $2.35 | +6.09% | 2.68M | $856.52M | $1.59 - $19.86 | 0.00% |
| 5039 | First Guaranty BancsharesFGBI | $11.29 | +6.11% | 58.07K | $186.73M | $4.31 - $11.40 | 0.02% |
| 5040 | Hamilton Beach Brands Holding Co.HBB | $34.57 | +6.13% | 68.41K | $340.82M | $13.75 - $39.99 | 0.01% |
| 5041 | e.l.f. BeautyELF | $120.00 | +6.15% | 1.48K | $7.08B | $48.82 - $122.36 | 0.00% |
| 5042 | Pediatrix MedicalMD | $33.25 | +6.19% | 6 | $2.60B | $17.23 - $33.43 | 0.00% |
| 5043 | A2Z Cust2Mate SolutionsAZ | $6.65 | +6.20% | 1 | $296.22M | $4.97 - $8.72 | 0.00% |
| 5044 | CCSC Technology InternationalCCTG | $0.29 | +6.20% | 16.26K | $3.93M | $0.17 - $16.90 | 0.00% |
| 5045 | Kandal MFMFC | $3.92 | +6.20% | 4.20K | $1.71M | $3.26 - $46.80 | 0.00% |
| 5046 | Ufp IndustriesUFPI | $86.23 | +6.23% | 582.82K | $4.76B | $73.72 - $118.00 | 0.02% |
| 5047 | Interactive StrengthTRNR | $1.36 | +6.25% | 2.29K | $2.20M | $1.25 - $205.94 | 0.00% |
| 5048 | Velocity FinVEL | $16.79 | +6.28% | 167.85K | $662.97M | $14.18 - $21.39 | 0.00% |
| 5049 | Cheer HoldingCHR | $1.37 | +6.29% | 100 | $2.52M | $1.16 - $41.85 | 0.00% |
| 5050 | NexPoint Residential TrustNXRT | $17.54 | +6.37% | 533.95K | $448.17M | $16.23 - $32.36 | 0.13% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-05 12:32 UTC，Core AI Holdings（CHAI）当前跌幅为 5.29%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。