道琼斯指数
53,356.12
涨跌
+1,569.4+3.03%
查看 MEXC 今日涨幅领先的美股,按照当日涨跌幅由高到低排名,并对比股票价格、涨幅、市值及成交量。

今日美股市场走势分化,道琼斯指数涨跌幅为 +3.03%,标普 500 指数为 +1.58%,纳斯达克综合指数为 +1.44%。个股方面,601 只上涨、4,452 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4901 | Air Water Ventures LimitedWATR | $1.49 | -4.48% | 799 | $39.06M | $1.19 - $3.75 | 0.00% |
| 4902 | VivoPowerVIVO | $1.59 | -4.50% | 4.74K | $19.92M | $1.43 - $6.86 | 0.00% |
| 4903 | Pinnacle FoodPFAI | $3.08 | -4.50% | 3.70K | $47.06M | $2.00 - $7.02 | 0.00% |
| 4904 | PAVmedPAVM | $1.66 | -4.50% | 1.25K | $13.23M | $1.66 - $28.44 | 0.00% |
| 4905 | 施奈德物流SNDR | $28.69 | -4.51% | 1 | $2.65B | $20.51 - $39.27 | 0.01% |
| 4906 | RegenxbioRGNX | $7.28 | -4.54% | 5.20K | $480.58M | $5.46 - $16.19 | 0.00% |
| 4907 | 应用材料AMAT | $350.81 | -4.55% | 282.84K | $278.41B | $203.40 - $739.67 | 0.01% |
| 4908 | Savers Value VillageSVV | $9.49 | -4.55% | 21 | $1.46B | $6.91 - $12.69 | 0.00% |
| 4909 | MarvellMRVL | $152.18 | -4.56% | 1.73M | $133.44B | $70.69 - $329.88 | 0.00% |
| 4910 | DXP EnterprisesDXPE | $151.12 | -4.56% | 504 | $2.34B | $84.04 - $208.00 | 0.00% |
| 4911 | CytokineticsCYTK | $60.68 | -4.59% | 6.45K | $7.55B | $58.05 - $88.31 | 0.00% |
| 4912 | Oculis HoldingOCS | $7.26 | -4.59% | 530.39K | $421.14M | $6.80 - $34.48 | 0.00% |
| 4913 | 西部数据WDC | $307.00 | -4.61% | 179.31K | $114.92B | $132.43 - $799.87 | 0.00% |
| 4914 | Boxlight ABOXL | $2.11 | -4.61% | 62 | $1.78M | $1.88 - $51.12 | 0.00% |
| 4915 | 8x8EGHT | $2.23 | -4.62% | 2.30K | $322.24M | $1.57 - $2.88 | 0.00% |
| 4916 | Lightwave Logic IncLWLG | $4.09 | -4.63% | 51.11K | $631.31M | $2.84 - $18.71 | 0.00% |
| 4917 | AIFU Inc DRCAIFU | $9.14 | -4.64% | 5.58K | $57.36M | $8.17 - $90.00 | 0.00% |
| 4918 | Kyntra BioKYNB | $4.00 | -4.64% | 17.37K | $16.22M | $3.96 - $9.70 | 0.00% |
| 4919 | Hut 8 Corp.HUT | $46.55 | -4.66% | 100.49K | $5.74B | $31.67 - $140.80 | 0.00% |
| 4920 | Eos Energy EnterprisesEOSE | $2.10 | -4.67% | 5.10M | $766.57M | $1.59 - $19.86 | 0.00% |
| 4921 | Comfort Systems USAFIX | $1,045.88 | -4.70% | 4.11K | $36.59B | $841.66 - $2,073.99 | 0.00% |
| 4922 | Vishay PrecisionVPG | $46.87 | -4.70% | 1.22K | $576.41M | $29.07 - $151.78 | 0.00% |
| 4923 | Ark RestaurantsARKR | $4.53 | -4.70% | 233 | $16.32M | $4.29 - $9.50 | 0.00% |
| 4924 | Artelo BiosciencesARTL | $2.23 | -4.70% | 3.33K | $1.22M | $2.05 - $179.19 | 0.00% |
| 4925 | TriplePoint Venture Growth BDCTPVG | $4.46 | -4.71% | 13.23K | $181.57M | $4.15 - $6.95 | 0.20% |
| 4926 | 美光科技MU | $754.96 | -4.75% | 1.99M | $854.17B | $192.59 - $1,255.00 | 0.00% |
| 4927 | Armlogi HoldingBTOC | $2.17 | -4.75% | 1.13K | $6.15M | $2.11 - $11.49 | 0.00% |
| 4928 | NetskopeNTSK | $21.77 | -4.76% | 53.41K | $8.99B | $7.67 - $26.71 | 0.00% |
| 4929 | IbottaIBTA | $63.10 | -4.81% | 80 | $1.27B | $19.10 - $66.39 | 0.00% |
| 4930 | SnailSNAL | $2.04 | -4.81% | 291 | $6.54M | $1.70 - $10.80 | 0.00% |
| 4931 | Ciena科技CIEN | $259.65 | -4.83% | 30.75K | $36.82B | $168.22 - $637.51 | 0.00% |
| 4932 | Ecarx HoldingsECX | $0.77 | -4.83% | 5.05K | $238.78M | $0.67 - $2.65 | 0.00% |
| 4933 | Ming Shing HoldingsPMA | $1.25 | -4.85% | 4.12K | $16.28M | $1.00 - $2.10 | 0.00% |
| 4934 | Megan HoldingsMGN | $3.47 | -4.85% | 576 | $60.88M | $1.67 - $155.40 | 0.00% |
| 4935 | FabrinetFN | $323.50 | -4.87% | 6.86K | $11.59B | $305.63 - $748.89 | 0.00% |
| 4936 | IREN LtdIREN | $20.53 | -4.88% | 2.12M | $8.31B | $20.39 - $76.87 | 0.00% |
| 4937 | Offerpad SolutionsOPAD | $2.25 | -4.89% | 33.75K | $10.88M | $1.90 - $26.70 | 0.00% |
| 4938 | Real BrokerageREAX | $15.46 | -4.90% | 6.00K | $322.12M | $13.25 - $45.00 | 0.00% |
| 4939 | RambusRMBS | $78.92 | -4.91% | 16.55K | $8.45B | $77.89 - $174.10 | 0.00% |
| 4940 | Sphere EntertainmentSPHR | $106.70 | -4.92% | 2.01K | $3.10B | $69.01 - $181.63 | 0.00% |
| 4941 | GeneluxGNLX | $1.85 | -4.92% | 0 | $83.93M | $1.85 - $8.54 | 0.00% |
| 4942 | Murano Global Investments PlcMRNO | $0.21 | -4.95% | 21.68K | $16.74M | $0.18 - $2.91 | 0.00% |
| 4943 | RadNetRDNT | $76.65 | -4.96% | 394 | $6.03B | $50.82 - $85.84 | 0.00% |
| 4944 | LumentumLITE | $596.52 | -4.97% | 127.53K | $54.03B | $213.00 - $1,143.00 | 0.00% |
| 4945 | Lucky Strike EntertainmentLUCK | $4.58 | -4.98% | 408 | $370.50M | $3.76 - $9.59 | 0.06% |
| 4946 | Nano XNNOX | $0.29 | -4.98% | 28.22K | $22.52M | $0.28 - $4.71 | 0.00% |
| 4947 | KlaviyoKVYO | $20.32 | -5.06% | 6.75K | $2.58B | $12.53 - $33.35 | 0.00% |
| 4948 | Silexion TherapeuticsSLXN | $0.15 | -5.06% | 2.30K | $2.28M | $0.14 - $32.38 | 0.00% |
| 4949 | LCI IndustriesLCII | $102.38 | -5.07% | 1.03K | $2.49B | $77.58 - $159.66 | 0.04% |
| 4950 | Preformed Line Products Co.PLPC | $270.80 | -5.07% | 3.79K | $1.32B | $184.02 - $504.69 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。