道琼斯指数
53,356.12
涨跌
+1,569.4+3.03%
查看 MEXC 今日涨幅领先的美股,按照当日涨跌幅由高到低排名,并对比股票价格、涨幅、市值及成交量。

今日美股市场走势分化,道琼斯指数涨跌幅为 +3.03%,标普 500 指数为 +1.58%,纳斯达克综合指数为 +1.44%。个股方面,655 只上涨、4,400 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4851 | Axonex AI Group LimitedAXNX | $0.98 | -3.63% | 451 | $5.97M | $0.68 - $2.11 | 0.00% |
| 4852 | MiniMed Group, Inc.MMEDV | $17.54 | -3.63% | 6.98K | $0 | $15.50 - $21.50 | 0.00% |
| 4853 | Compass Therapeutics,CMPX | $0.77 | -3.64% | 136 | $138.31M | $0.73 - $6.88 | 0.00% |
| 4854 | Waton FinancialWTF | $1.99 | -3.64% | 9.10K | $104.68M | $1.76 - $6.33 | 0.00% |
| 4855 | Barnes & Noble EducationBNED | $13.21 | -3.65% | 10 | $458.10M | $5.90 - $14.75 | 0.01% |
| 4856 | StablecoinxUSDE | $7.92 | -3.65% | 15.66K | $183.82M | $1.33 - $18.11 | 0.00% |
| 4857 | Citius PharmaceuticalsCTXR | $0.56 | -3.66% | 137.56K | $15.24M | $0.37 - $1.54 | 0.00% |
| 4858 | 60 Degrees Pharmaceuticals, Inc.SXTP | $0.92 | -3.67% | 224 | $3.23M | $0.59 - $8.62 | 0.00% |
| 4859 | Monte Rosa TherapeuticsGLUE | $10.72 | -3.68% | 1.96K | $914.56M | $9.68 - $25.77 | 0.00% |
| 4860 | LSI设备LYTS | $20.46 | -3.68% | 66 | $763.29M | $17.20 - $27.36 | 0.01% |
| 4861 | Rapid7RPD | $16.91 | -3.69% | 17.69K | $1.14B | $4.97 - $18.56 | 0.00% |
| 4862 | Ambiq MicroAMBQ | $39.61 | -3.71% | 1.96K | $1.05B | $22.12 - $91.61 | 0.00% |
| 4863 | 应用材料AMAT | $350.47 | -3.72% | 162.78K | $278.13B | $203.40 - $739.67 | 0.01% |
| 4864 | MerlinMRLN | $0.90 | -3.75% | 11.95K | $95.30M | $0.82 - $17.00 | 0.00% |
| 4865 | NewcelXNCEL | $2.39 | -3.75% | 1.39K | $13.80M | $1.83 - $5.62 | 0.00% |
| 4866 | Delixy HoldingsDLXY | $1.52 | -3.75% | 331 | $5.23M | $1.44 - $22.25 | 0.00% |
| 4867 | Eton PharmaceuticalsETON | $50.47 | -3.76% | 6.20K | $1.44B | $14.27 - $66.37 | 0.00% |
| 4868 | RallybioRLYB | $15.72 | -3.78% | 700 | $84.66M | $3.67 - $17.57 | 0.00% |
| 4869 | WeycoWEYS | $62.15 | -3.79% | 97 | $593.63M | $27.25 - $64.94 | 0.06% |
| 4870 | indie SemiconductorINDI | $1.55 | -3.79% | 34.49K | $337.79M | $1.44 - $5.49 | 0.00% |
| 4871 | USA TODAYTDAY | $5.78 | -3.81% | 183 | $848.61M | $4.33 - $9.21 | 0.00% |
| 4872 | Health In TechHIT | $0.58 | -3.81% | 5 | $31.09M | $0.50 - $3.05 | 0.00% |
| 4873 | Immix BiopharmaIMMX | $7.66 | -3.82% | 2.17K | $547.70M | $2.85 - $15.10 | 0.00% |
| 4874 | Investcorp Credit Management BDCICMB | $0.65 | -3.82% | 45.17K | $9.44M | $0.62 - $3.12 | 0.43% |
| 4875 | Kontoor BrandsKTB | $77.20 | -3.83% | 4 | $4.22B | $56.19 - $88.96 | 0.03% |
| 4876 | Navitas SemiconductorNVTS | $8.87 | -3.85% | 316.64K | $2.31B | $6.85 - $34.17 | 0.00% |
| 4877 | TriplePoint Venture Growth BDCTPVG | $4.48 | -3.85% | 5.00K | $182.38M | $4.15 - $6.95 | 0.20% |
| 4878 | SnailSNAL | $2.06 | -3.87% | 141 | $6.60M | $1.70 - $10.80 | 0.00% |
| 4879 | RF Industries.RFIL | $7.29 | -3.90% | 0 | $79.13M | $5.54 - $22.30 | 0.00% |
| 4880 | GoldcomGOLD | $39.17 | -3.91% | 494 | $1.14B | $28.83 - $66.70 | 0.02% |
| 4881 | Arista NetworksANET | $171.50 | -3.92% | 39.08K | $216.30B | $114.52 - $217.41 | 0.00% |
| 4882 | Forcendra Holding LimitedFCDH | $0.61 | -3.93% | 50 | $2.79M | $0.60 - $0.82 | 0.00% |
| 4883 | LightPath TechnologiesLPTH | $6.83 | -3.94% | 63.56K | $478.71M | $5.83 - $18.94 | 0.00% |
| 4884 | VeracyteVCYT | $35.66 | -3.95% | 56.76K | $2.87B | $29.45 - $60.91 | 0.00% |
| 4885 | 布鲁克代尔高级护理BKD | $11.23 | -3.95% | 1.89K | $2.68B | $8.02 - $17.09 | 0.00% |
| 4886 | SKYX PlatformsSKYX | $0.73 | -3.95% | 703 | $100.82M | $0.69 - $3.29 | 0.01% |
| 4887 | 维谛技术VRT | $198.20 | -3.96% | 41.45K | $76.32B | $147.82 - $379.94 | 0.00% |
| 4888 | INNEOVA HoldingsINEO | $0.53 | -3.96% | 0 | $8.82M | $0.44 - $0.91 | 0.00% |
| 4889 | CoherentCOHR | $188.57 | -3.97% | 127.50K | $37.14B | $126.00 - $440.00 | 0.00% |
| 4890 | 先科电子SMTC | $104.86 | -3.97% | 14.92K | $9.79B | $60.28 - $201.99 | 0.00% |
| 4891 | ProMIS NeurosciencesPMN | $3.38 | -3.98% | 3.27K | $30.27M | $2.78 - $27.40 | 0.00% |
| 4892 | 达登饭店DRI | $225.47 | -3.99% | 168 | $25.51B | $169.00 - $234.85 | 0.03% |
| 4893 | Hillman SolutionsHLMN | $8.43 | -3.99% | 227 | $1.64B | $6.66 - $10.85 | 0.00% |
| 4894 | PodcastonePODC | $2.14 | -3.99% | 74 | $64.77M | $1.41 - $5.20 | 0.00% |
| 4895 | Qnity ElectronicsQ | $112.92 | -4.02% | 5.34K | $24.14B | $72.81 - $177.28 | 0.00% |
| 4896 | Concrete Pumping ABBCP | $10.14 | -4.02% | 97.59K | $511.14M | $5.55 - $12.19 | 0.00% |
| 4897 | KlaviyoKVYO | $20.32 | -4.03% | 6.42K | $2.58B | $12.53 - $33.35 | 0.00% |
| 4898 | Core AI HoldingsCHAI | $0.19 | -4.04% | 11 | $3.79M | $0.17 - $4.05 | 0.00% |
| 4899 | Hut 8 Corp.HUT | $46.84 | -4.05% | 66.38K | $5.77B | $31.67 - $140.80 | 0.00% |
| 4900 | GE Vernova LLCGEV | $803.31 | -4.06% | 27.20K | $212.62B | $530.16 - $1,195.94 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。