道琼斯指数
51,523.06
涨跌
-1,833.06-3.44%
52 周美股跌幅榜
查看过去 52 周跌幅较大的美股，并按照一年期价格涨跌幅由低到高排名，了解长期价格表现较弱的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.44%，标普 500 指数下跌 4.36%，纳斯达克综合指数下跌 5.52%。市场广度偏弱，4,543 只股票下跌、572 只上涨，整体呈现偏空格局。
标普 500
7,353.73
涨跌
-334.89-4.36%
纳斯达克综合
24,314.997
涨跌
-1,421.516-5.52%
24 小时上涨家数
572
24 小时下跌家数
4,543
52 周跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2701 | Pelican Acquisition II CorporationPLCI | $9.88 | -0.30% | 60.01K | $120.41M | $9.85 - $10.44 | 0.00% |
| 2702 | SimilarWebSMWB | $8.42 | -6.36% | 399.78K | $737.68M | $2.22 - $9.50 | 0.00% |
| 2703 | FB FinancialFBK | $54.29 | -2.58% | 243.16K | $2.71B | $49.24 - $62.66 | 0.02% |
| 2704 | InterPrivate Investment Partners VIPVV | $9.85 | +0.01% | 118.35K | $252.85M | $9.77 - $9.90 | 0.00% |
| 2705 | Public Policy Holding Company, Inc.PPHC | $11.30 | -10.38% | 132.01K | $343.48M | $7.00 - $15.15 | 0.00% |
| 2706 | Cohen Circle Acquisition IICCII | $10.37 | 0.00% | 195.95K | $359.42M | $10.11 - $10.50 | 0.00% |
| 2707 | GrindrGRND | $13.62 | -2.21% | 3.10M | $2.37B | $9.73 - $18.50 | 0.00% |
| 2708 | Spring Valley Acquisition IVSVIV | $10.04 | -0.25% | 44.80K | $309.27M | $9.55 - $10.80 | 0.00% |
| 2709 | Columbus Circle CapitalCCCT | $9.83 | -0.05% | 17.93K | $308.30M | $9.80 - $10.05 | 0.00% |
| 2710 | Medallion FinancialMFIN | $9.91 | -4.34% | 45.63K | $227.54M | $7.85 - $12.26 | 0.05% |
| 2711 | OceanLight Acquisition CorporationOCLT | $9.92 | +0.10% | 222.71K | $167.30M | $9.86 - $9.95 | 0.00% |
| 2712 | Quetta AcquisitionQETA | $11.41 | -1.42% | 12.21K | $0 | $11.00 - $21.59 | 0.00% |
| 2713 | Brookfield Property Partners L.P.BPYPO | $14.88 | +0.71% | 3.46K | $148.85M | $14.08 - $16.26 | 0.00% |
| 2714 | ARC Group Securities Acquisition IFJDI | $9.88 | -0.20% | 267.70K | $160.40M | $9.84 - $9.90 | 0.00% |
| 2715 | Pine Tree Acquisition Corp.PAXG | $9.86 | +0.27% | 38.28K | $141.66M | $9.80 - $9.90 | 0.00% |
| 2716 | 搜诺思SONO | $16.34 | -2.80% | 973.67K | $1.93B | $12.44 - $19.82 | 0.00% |
| 2717 | Generate BiomedicinesGENB | $12.69 | -10.95% | 1.22M | $1.78B | $11.00 - $22.67 | 0.00% |
| 2718 | Bleichroeder Acquisition IIIBCCQ | $9.96 | +0.08% | 361.53K | $412.51M | $9.71 - $10.12 | 0.00% |
| 2719 | Gladstone Investment CorporationGAING | $25.07 | +0.08% | 4.05K | $0 | $24.60 - $28.07 | 0.00% |
| 2720 | Helix Acquisition IIIHLXC | $10.28 | -0.19% | 32.34K | $227.44M | $10.11 - $11.23 | 0.00% |
| 2721 | SUMA AcquisitionSUMA | $9.98 | +0.20% | 110 | $234.23M | $9.83 - $10.02 | 0.00% |
| 2722 | Robinhood Ventures Fund IRVI | $21.07 | -5.48% | 678.07K | $600.26M | $18.00 - $77.39 | 0.00% |
| 2723 | STAAR Surgical Co.STAA | $26.72 | -1.69% | 1.34M | $1.34B | $15.59 - $35.87 | 0.00% |
| 2724 | Aebi Schmidt HoldingAEBI | $11.05 | -5.07% | 190.68K | $896.32M | $8.91 - $15.96 | 0.00% |
| 2725 | RMG ML Sports HoldingsSHOT | $9.87 | -0.22% | 51.49K | $286.99M | $9.80 - $9.90 | 0.00% |
| 2726 | ARC Acquisition IARCL | $10.01 | -0.10% | 82.83K | $179.69M | $9.85 - $10.07 | 0.00% |
| 2727 | Southern Cross Acquisition II Corp.SCAT | $9.91 | 0.00% | 145.02K | $108.18M | $9.85 - $9.95 | 0.00% |
| 2728 | 联合汽车金融ALLY | $38.82 | -2.51% | 3.64M | $11.81B | $35.92 - $47.29 | 0.04% |
| 2729 | ONE GasOGS | $81.83 | -0.45% | 625.36K | $5.14B | $70.37 - $90.78 | 0.03% |
| 2730 | Infinite Eagle AcquisitionIEAG | $10.05 | -0.20% | 50.48K | $436.07M | $9.97 - $10.30 | 0.00% |
| 2731 | Tribeca Strategic AcquisitionBID | $9.89 | -0.35% | 88.11K | $190.84M | $9.82 - $10.02 | 0.00% |
| 2732 | Texas Ventures Acquisition IVTVIV | $9.95 | -0.17% | 136.99K | $206.67M | $9.85 - $9.99 | 0.00% |
| 2733 | Eversource EnergyES | $71.92 | +2.07% | 3.52M | $27.09B | $62.72 - $76.57 | 0.04% |
| 2734 | Mozayyx AcquisitionMZYX | $9.99 | -0.08% | 386.43K | $375.00M | $9.79 - $10.10 | 0.00% |
| 2735 | CH4 Natural SolutionsMTNE | $9.96 | -0.05% | 105.21K | $293.86M | $9.84 - $10.05 | 0.00% |
| 2736 | DTE能源DTE | $134.87 | -1.91% | 2.20M | $28.06B | $119.68 - $155.75 | 0.03% |
| 2737 | HippoHIPO | $34.80 | -3.04% | 272.92K | $926.41M | $24.08 - $39.39 | 0.00% |
| 2738 | 德意志银行DB | $36.41 | -0.84% | 4.87M | $63.10B | $28.12 - $41.62 | 0.00% |
| 2739 | Spire (Missouri)SR | $89.24 | -1.18% | 454.44K | $5.28B | $74.84 - $95.31 | 0.04% |
| 2740 | CCC Intelligent Solutions HoldingsCCC | $7.67 | -0.39% | 16.71M | $4.53B | $4.08 - $8.68 | 0.00% |
| 2741 | Paloma Acquisition IPALO | $10.01 | +0.07% | 7 | $210.91M | $9.84 - $10.08 | 0.00% |
| 2742 | Energy Transition SpecialETSS | $9.93 | -0.20% | 129.50K | $198.60M | $9.77 - $10.00 | 0.00% |
| 2743 | Narragansett Bancorp, Inc.NARA | $10.87 | -0.14% | 141.76K | $86.32M | $10.55 - $11.00 | 0.00% |
| 2744 | NorthStrive Acquisition Corp INSAI | $9.93 | -0.15% | 642 | $47.91M | $9.82 - $9.95 | 0.00% |
| 2745 | EnovisENOV | $28.59 | +17.20% | 4.91M | $1.65B | $16.70 - $32.41 | 0.00% |
| 2746 | 格林布赖尔GBX | $42.92 | -2.66% | 747.53K | $1.33B | $36.35 - $59.19 | 0.03% |
| 2747 | Karbon Capital PartnersKBON | $10.09 | -0.15% | 274.22K | $445.65M | $10.02 - $10.15 | 0.00% |
| 2748 | Mediaco HoldingMDIA | $0.96 | -1.44% | 7.51K | $75.15M | $0.54 - $1.64 | 0.00% |
| 2749 | Bt BrandsBTBD | $1.59 | -9.66% | 8.85K | $9.83M | $1.03 - $2.48 | 0.00% |
| 2750 | Cambridge AcquisitionCAQ | $10.02 | -0.35% | 75.11K | $312.24M | $9.80 - $10.10 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是 52 周美股跌幅榜？
52 周美股跌幅榜展示过去一年价格跌幅较大的美国股票，帮助用户观察长期表现较弱的个股。
52 周跌幅如何计算？
通常通过比较股票最新价格与约 52 周前的价格，并计算这一期间的百分比变化。
过去 52 周跌幅最大的美股是哪只？
截至 2026-11-06 08:05 UTC，Pelican Acquisition II Corporation（PLCI）当前 52 周跌幅为 0.11%。
为什么要关注 52 周跌幅榜？
该榜单有助于发现较长时间内价格表现偏弱的股票，并为进一步研究公司基本面和估值提供筛选入口。
52 周跌幅较大的股票就是低估值股票吗？
不一定。股价下跌并不等于公司被低估，还需要进一步分析估值及基本面数据。
52 周跌幅榜与今日跌幅榜有什么区别？
52 周跌幅榜反映更长期的价格表现，而今日跌幅榜主要关注短期市场下跌情况。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。