암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 64,028.51

-0.38%

-0.11%

-3.85%

$ 1.28T

$ 6.32K

이더리움

ETH

$ 1,922.64

-0.51%

+1.08%

-1.54%

$ 230.16B

$ 142.45K

바이낸스코인

BNB

$ 571.69

-0.19%

+0.29%

-0.54%

$ 76.66B

$ 17.17K

유에스디코인

USDC

$ 1.00104

0.00%

+0.01%

+0.05%

$ 74.87B

$ 83.16M

리플

XRP

$ 1.0735

-0.50%

-0.34%

-7.19%

$ 65.83B

$ 15.00M

솔라나

SOL

$ 74

-0.61%

-0.92%

-6.36%

$ 42.54B

$ 526.19K

트론

TRX

$ 0.3251

+0.06%

0.00%

-1.31%

$ 30.77B

$ 14.58M

리도 스테이키드 이더

STETH

$ 1,924.36

-0.52%

+1.25%

-1.58%

$ 17.15B

$ 29.74

하이퍼리퀴드

HYPE

$ 55.2

-1.21%

-2.60%

-7.89%

$ 13.89B

$ 44.90K

도지

DOGE

$ 0.07096

-0.71%

-0.34%

-3.93%

$ 11.96B

$ 109.64M

Sky Dollar

USDS

$ 1.0008

-0.01%

-0.03%

+0.04%

$ 10.58B

$ 53.80K

지캐쉬

ZEC

$ 467.23

-0.71%

-3.63%

-10.89%

$ 7.73B

$ 7.98K

랩트 비트코인

WBTC

$ 64,048.62

-0.39%

-0.10%

-3.78%

$ 7.41B

$ 3.35

모네로

XMR

$ 342.22

+0.55%

-0.61%

-3.19%

$ 6.40B

$ 6.22K

카다노

ADA

$ 0.1629

-0.86%

+2.88%

-8.53%

$ 5.85B

$ 27.91M

스텔라

XLM

$ 0.1753

-0.35%

+0.29%

-7.64%

$ 5.84B

$ 3.19M

체인링크

LINK

$ 8.48

-0.27%

+0.08%

-3.20%

$ 5.50B

$ 59.04K

Canton Network

$ 0.11947

-0.01%

-0.78%

-2.75%

$ 4.62B

$ 1.07M

Ethena USDe

USDE

$ 1.0008

-0.01%

+0.01%

+0.04%

$ 4.49B

$ 176.37K

USD1

$ 0.99979

0.00%

-0.01%

$ 4.39B

$ 2.14M

비트코인 캐시 노드

BCH

$ 215

-0.56%

-0.05%

-3.32%

$ 4.27B

$ 6.42K

톤코인

GRAM

$ 1.452

-0.41%

-0.89%

-3.34%

$ 3.87B

$ 841.39K

라이트코인

LTC

$ 46.24

-0.09%

+0.04%

-2.45%

$ 3.56B

$ 66.08K

Wrapped eETH

WEETH

$ 2,122.48

-2.13%

+0.50%

-2.19%

$ 3.38B

$ 0.55

헤데라

HBAR

$ 0.06871

-0.19%

+0.16%

-6.84%

$ 2.96B

$ 3.07M

아발란체

AVAX

$ 6.611

-0.38%

+1.46%

-1.55%

$ 2.82B

$ 51.32K

$ 0.6955

-0.55%

+1.10%

-9.88%

$ 2.78B

$ 1.05M

시바이누

SHIB

$ 0.000004638

-0.78%

-2.58%

+8.00%

$ 2.71B

$ 630.24B

크립토

CRO

$ 0.05572

-0.32%

-0.11%

-3.77%

$ 2.49B

$ 2.38M

Tether Gold

GOLD(XAUT)

$ 4,014.08

+0.04%

-1.13%

-2.75%

$ 2.46B

$ 319.28

유니스왑

UNI

$ 3.887

-0.92%

+4.31%

+1.28%

$ 2.41B

$ 79.60K

니어

NEAR

$ 1.6605

-0.50%

-2.86%

-11.94%

$ 2.14B

$ 620.26K

Bittensor

TAO

$ 195.37

-0.71%

+2.31%

-2.38%

$ 2.12B

$ 7.75K

Ondo

ONDO

$ 0.40706

-0.35%

+3.17%

-2.14%

$ 1.97B

$ 1.33M

PAX Gold

GOLD(PAXG)

$ 4,017.61

+0.05%

-1.11%

-2.64%

$ 1.83B

$ 504.75

오케이비

OKB

$ 86.352

-0.31%

+0.92%

+4.39%

$ 1.81B

$ 2.18K

WLFI

$ 0.05475

-0.65%

-0.55%

+3.31%

$ 1.74B

$ 3.12M

Aster

ASTER

$ 0.6214

+0.05%

-0.10%

+0.08%

$ 1.68B

$ 660.74K

HTX DAO

HTX

$ 0.000001782

-0.06%

-0.39%

-3.58%

$ 1.61B

$ 29.65B

에이브

AAVE

$ 101.58

-0.46%

+1.81%

+1.75%

$ 1.54B

$ 3.09K

MemeCore

$ 1.14198

-0.16%

-4.56%

+0.92%

$ 1.50B

$ 66.21K

Decentralized USD

USDD

$ 0.9997

0.00%

-0.02%

-0.15%

$ 1.36B

$ 465.75

Mantle

MNT

$ 0.4026

-0.25%

+0.10%

-4.73%

$ 1.32B

$ 256.01K

Sky Protocol

SKY

$ 0.05702

-0.11%

+2.53%

-10.36%

$ 1.32B

$ 997.68K

Falcon Finance

USDF

$ 0.9961

0.00%

+0.01%

0.00%

$ 1.30B

$ 278.39K

폴카닷

DOT

$ 0.7642

-0.51%

0.00%

-9.57%

$ 1.28B

$ 2.17M

디피니티

ICP

$ 2.12

-0.61%

-0.09%

-4.92%

$ 1.17B

$ 119.94K

Bitget Token

BGB

$ 1.66448

-0.31%

-0.49%

-2.41%

$ 1.16B

$ 40.60K

페페

PEPE

$ 0.000002815

-0.32%

-0.89%

-3.49%

$ 1.16B

$ 157.60B

Worldcoin

WLD

$ 0.3191

-0.85%

-3.36%

-18.44%

$ 1.08B

$ 1.58M

이더리움클래식

ETC

$ 6.75

-0.15%

-0.74%

-3.44%

$ 1.06B

$ 9.72K

MORPHO

$ 2.0384

-0.15%

+3.34%

+5.41%

$ 1.01B

$ 30.37K

United Stables

$ 1.001

0.00%

+0.02%

+0.04%

$ 1.00B

$ 57.48K

쿠코인 토큰

KCS

$ 6.7077

-0.09%

-0.07%

-0.38%

$ 900.37M

$ 8.59K

저스트

JST

$ 0.10085

+0.66%

-2.49%

-1.54%

$ 858.56M

$ 645.18K

파이 네트워크

$ 0.07737

-0.64%

+1.93%

-15.39%

$ 835.76M

$ 2.68M

Ethena

ENA

$ 0.08375

-0.16%

+0.18%

-8.14%

$ 773.24M

$ 6.21M

Polygon Ecosystem

POL

$ 0.07273

+0.01%

-1.11%

-8.49%

$ 772.20M

$ 1.90M

Kaspa

KAS

$ 0.027962

-0.48%

-0.62%

-1.31%

$ 765.92M

$ 17.16M

Render

RENDER

$ 1.426

-0.70%

+0.36%

-6.73%

$ 732.98M

$ 86.10K

Quant

QNT

$ 60.45

-0.23%

-2.06%

-5.50%

$ 727.62M

$ 1.09K

알고랜드

ALGO

$ 0.0803

-0.03%

-0.47%

-5.40%

$ 711.89M

$ 1.66M

코스모스

ATOM

$ 1.308

-0.69%

-0.77%

-11.71%

$ 666.32M

$ 557.92K

벨덱스

BDX

$ 0.08175

+0.21%

-0.29%

-0.38%

$ 633.77M

$ 12.91M

Binance Life

币安人生

$ 0.63074

-0.20%

-0.92%

+2.16%

$ 631.18M

$ 93.82K

Jupiter

JUP

$ 0.1922

-0.63%

+4.41%

-1.61%

$ 629.53M

$ 756.40K

VVV

$ 13.1237

-2.19%

-0.51%

+5.94%

$ 610.16M

$ 9.89K

Lighter

LIT

$ 2.3216

-1.27%

+6.23%

-1.30%

$ 567.90M

$ 213.39K

엑스디씨 네트워크

XDC

$ 0.02717

+0.22%

-1.06%

-4.19%

$ 558.95M

$ 2.65M

아이피에프에스

FIL

$ 0.7096

-0.31%

+0.92%

-7.95%

$ 555.16M

$ 1.99M

Audiera

BEAT

$ 3.40615

+1.18%

+33.56%

+29.32%

$ 544.37M

$ 855.30K

$ 0.006264

-0.21%

-0.73%

-6.56%

$ 532.49M

$ 12.00M

Arbitrum

ARB

$ 0.07926

-0.32%

+1.61%

-13.00%

$ 493.52M

$ 1.58M

투레 유에스디

TUSD

$ 0.9967

-0.01%

0.00%

-0.09%

$ 492.78M

$ 5.61K

Aptos

APT

$ 0.5878

-0.31%

-1.40%

-6.88%

$ 486.21M

$ 195.88K

팬케이크스왑

CAKE

$ 1.382

-0.29%

-0.22%

-2.00%

$ 483.81M

$ 314.29K

넥소

NEXO

$ 0.7305

-0.86%

+0.82%

-4.30%

$ 467.49M

$ 115.50K

Injective

INJ

$ 4.631

+0.11%

-2.52%

-10.72%

$ 460.47M

$ 247.50K

Aerodrome Finance

AERO

$ 0.438

-1.32%

-2.96%

-0.89%

$ 411.63M

$ 252.46K

대시

DASH

$ 31.36

-0.57%

+0.55%

-7.10%

$ 398.24M

$ 24.81K

비체인

VET

$ 0.00459

-0.46%

+0.15%

-7.41%

$ 389.17M

$ 9.97M

Pudgy Penguins

PENGU

$ 0.005969

-0.85%

-0.90%

-6.54%

$ 372.01M

$ 20.99M

Virtuals Protocol

VIRTUAL

$ 0.5687

-0.77%

-10.33%

$ 371.30M

$ 334.14K

Ether.Fi Foundation

ETHFI

$ 0.4229

-0.79%

+0.29%

-10.90%

$ 364.33M

$ 5.55M

OFFICIAL TRUMP

TRUMP

$ 1.467

-1.08%

-4.77%

-9.49%

$ 346.39M

$ 1.55M

썬

SUN

$ 0.017807

+0.16%

-0.39%

-4.12%

$ 341.47M

$ 7.30M

First Digital USD

FDUSD

$ 0.998

0.00%

-0.02%

-0.06%

$ 336.84M

$ 361.74K

Pyth Network

PYTH

$ 0.04106

-0.79%

-6.45%

-15.28%

$ 325.63M

$ 7.54M

커브

CRV

$ 0.2129

-0.85%

+0.76%

-0.75%

$ 320.03M

$ 2.52M

페치 에이아이

FET

$ 0.1393

-0.58%

-3.29%

-11.63%

$ 312.40M

$ 3.94M

리도다오토큰

LDO

$ 0.3674

-1.50%

-4.89%

-9.26%

$ 309.57M

$ 391.51K

SEI

$ 0.04333

-0.44%

+1.37%

-8.29%

$ 309.07M

$ 2.10M

SPX6900

SPX

$ 0.3309

-1.27%

+1.90%

-9.87%

$ 304.25M

$ 405.04K

TIA

$ 0.33

-0.73%

-0.55%

-10.44%

$ 300.63M

$ 784.70K

Kaito

KAITO

$ 1.215

+0.85%

-5.42%

+22.19%

$ 289.62M

$ 125.35K

Gnosis

GNO

$ 108.62

-0.73%

+1.09%

-3.53%

$ 283.83M

$ 558.10

Terra Classic

LUNC

$ 0.00005089

-0.94%

-0.43%

-11.14%

$ 279.38M

$ 2.81B

LayerZero

ZRO

$ 0.8323

-1.18%

-7.42%

+0.42%

$ 278.51M

$ 763.33K

Lorenzo Protocol

BANK

$ 0.21798

-1.15%

-30.91%

-0.74%

$ 273.74M

$ 9.13M

100

Bonk

BONK

$ 0.000003025

-1.12%

+2.76%

+0.57%

$ 265.22M

$ 180.87B

101

엔에프티

NFT

$ 0.0000002683

-0.41%

-0.30%

-0.67%

$ 265.05M

$ 256.53B

102

비트토렌트

BTT

$ 0.0000002652

-0.04%

-0.15%

-2.18%

$ 261.86M

$ 236.94B

103

비트코인에스브이

BSV

$ 12.99

-0.15%

-1.44%

-4.92%

$ 259.75M

$ 4.70K

104

JITO

JTO

$ 0.5403

-0.69%

-6.48%

-14.63%

$ 258.72M

$ 150.43K

105

펜들

PENDLE

$ 1.478

-1.08%

-0.94%

-9.87%

$ 251.18M

$ 198.55K

106

Monad

MON

$ 0.02126

-0.52%

+4.24%

-8.49%

$ 249.87M

$ 6.20M

107

Stacks

STX

$ 0.1382

-0.22%

+1.93%

-18.51%

$ 249.33M

$ 441.86K

108

딕시

DEXE

$ 3.091

-0.98%

+6.47%

-31.61%

$ 245.26M

$ 459.03K

109

이뮤터블 엑스

IMX

$ 0.1151

-0.78%

-2.80%

-10.89%

$ 229.00M

$ 530.40K

110

테조스

XTZ

$ 0.2066

-0.68%

-1.15%

-9.75%

$ 223.56M

$ 275.58K

111

컨플럭스

CFX

$ 0.04269

-0.05%

-1.05%

-9.93%

$ 221.55M

$ 1.34M

112

자스미

JASMY

$ 0.004377

-0.46%

+1.09%

-1.87%

$ 215.78M

$ 20.95M

113

DoubleZero

$ 0.05936

-0.37%

-0.59%

-8.33%

$ 203.36M

$ 866.25K

114

APE and PEPE

APEPE

$ 0.0000009649

-0.11%

+0.90%

+0.12%

$ 201.89M

$ 174.76B

115

디크레드

DCR

$ 11.622

-0.09%

+1.88%

-9.24%

$ 198.97M

$ 9.24K

116

플로키 이누

FLOKI

$ 0.0000209

-0.67%

-0.19%

-4.03%

$ 198.11M

$ 3.55B

117

Maple Finance

SYRUP

$ 0.1674

-0.61%

-1.97%

-8.82%

$ 196.83M

$ 347.51K

118

Bitway

BTW

$ 0.091806

-8.42%

+15.50%

+35.15%

$ 196.80M

$ 9.76M

119

오피

$ 0.08967

-0.30%

+0.72%

-8.93%

$ 190.91M

$ 549.70K

120

Falcon Finance

$ 0.06493

0.00%

+5.58%

+8.58%

$ 187.11M

$ 1.28M

121

Humanity

$ 0.06626

-0.20%

-1.58%

+9.53%

$ 183.61M

$ 2.30M

122

STRK

$ 0.02854

-0.87%

-3.11%

-5.18%

$ 180.17M

$ 7.08M

123

Zebec Network

ZBCN

$ 0.0017867

-0.39%

-1.63%

-9.01%

$ 179.65M

$ 116.93M

124

이엔에스

ENS

$ 4.334

-0.55%

-0.92%

-5.72%

$ 173.96M

$ 13.26K

125

BUILDon

$ 0.17045

+1.00%

-6.66%

-23.91%

$ 171.84M

$ 1.09M

126

Telcoin

TEL

$ 0.001766

-0.34%

+3.10%

-4.40%

$ 169.19M

$ 54.44M

127

카이아

KAIA

$ 0.02676

-0.52%

+0.34%

-17.57%

$ 168.42M

$ 2.28M

128

Velvet

VELVET

$ 0.39746

-0.03%

-3.31%

-22.77%

$ 166.15M

$ 331.74K

129

컴파운드

COMP

$ 16.44

-0.43%

-1.68%

-6.03%

$ 163.70M

$ 4.13K

130

그래프토큰

GRT

$ 0.01533

-0.59%

-1.11%

-8.94%

$ 163.65M

$ 4.50M

131

레이디움

RAY

$ 0.6063

-0.61%

-0.46%

-10.85%

$ 161.62M

$ 97.08K

132

$ 748.69

+0.04%

+0.35%

-0.86%

$ 161.36M

$ 121.52

133

트러스트월렛

TWT

$ 0.3657

-0.71%

+4.53%

+6.55%

$ 155.87M

$ 230.09K

134

EigenLayer

EIGEN

$ 0.1952

-0.92%

-3.39%

-18.29%

$ 153.38M

$ 486.22K

135

에이프코인

APE

$ 0.1534

-0.65%

+2.08%

+4.46%

$ 152.40M

$ 1.94M

136

엠엑스 토큰

$ 1.6451

0.00%

-0.41%

-1.17%

$ 150.96M

$ 887.66K

137

토르체인

RUNE

$ 0.4432

-0.47%

-0.09%

+0.52%

$ 149.32M

$ 836.19K

138

Plasma

XPL

$ 0.08381

-1.48%

+3.94%

-2.98%

$ 149.06M

$ 4.71M

139

dogwifhat sol

WIF

$ 0.1483

-0.94%

-1.34%

-4.04%

$ 146.93M

$ 1.70M

140

액시 인피니티

AXS

$ 0.8404

-0.21%

-1.00%

-9.05%

$ 145.44M

$ 73.58K

141

Vision

VSN

$ 0.04027

+0.15%

-0.65%

+5.09%

$ 145.43M

$ 1.47M

142

아이오타

IOTA

$ 0.03268

-0.74%

+0.12%

-10.96%

$ 145.12M

$ 1.92M

143

OriginTrail

TRAC

$ 0.2905

+0.18%

+4.74%

-7.27%

$ 141.55M

$ 973.91K

144

SOON

$ 0.278

-0.18%

+19.90%

+69.05%

$ 141.36M

$ 780.37K

145

칠리즈

CHZ

$ 0.01361

-0.44%

+2.50%

-9.12%

$ 141.09M

$ 13.78M

146

Tagger

TAG

$ 0.0013046

+0.77%

-4.29%

+21.55%

$ 139.92M

$ 99.05M

147

$ 93.94

-0.11%

-2.39%

-10.97%

$ 136.36M

$ 611.36

148

네오

NEO

$ 1.913

-0.68%

+0.21%

-6.49%

$ 134.09M

$ 38.43K

149

Zama Protocol

ZAMA

$ 0.06122

+0.38%

-0.90%

+26.23%

$ 133.61M

$ 6.94M

150

디센트럴랜드

MANA

$ 0.0676

-0.31%

+1.33%

-4.04%

$ 133.55M

$ 889.58K

151

컨백스 파이낸스

CVX

$ 1.368

-0.59%

+0.44%

+8.63%

$ 133.35M

$ 45.35K

152

ZANO

$ 8.566

+0.04%

-2.65%

-8.19%

$ 131.24M

$ 45.54K

153

체인

XCN

$ 0.0033481

0.00%

-2.20%

-8.26%

$ 128.97M

$ 6.07M

154

$ 335.52

-0.32%

+1.97%

-1.02%

$ 128.61M

$ 188.60

155

$ 198.6

-0.74%

-0.28%

-8.17%

$ 128.06M

$ 349.90

156

Project Ailey

ALE

$ 0.2609

-0.04%

+0.08%

-0.19%

$ 126.89M

$ 402.67K

157

$ 0.0428

-0.59%

-2.26%

-11.70%

$ 124.76M

$ 2.25M

158

$ 64.47

-0.61%

-0.66%

-5.03%

$ 123.73M

$ 1.26K

159

FARTCOIN

$ 0.12452

-0.91%

+0.35%

-9.95%

$ 123.00M

$ 1.09M

160

엑스이씨

XEC

$ 0.000006035

+0.03%

-9.55%

-21.17%

$ 120.21M

$ 33.63B

161

$ 308.37

-0.51%

-0.84%

-15.77%

$ 118.81M

$ 211.12

162

Genius

GENIUS

$ 0.349

-0.16%

-4.30%

-0.28%

$ 117.95M

$ 326.40K

163

1인치 네트워크

1INCH

$ 0.08338

-0.20%

-0.59%

-0.77%

$ 116.95M

$ 720.28K

164

알위브

$ 1.796

-0.61%

-1.55%

-6.41%

$ 116.93M

$ 50.98K

165

SoSoValue

SOSO

$ 0.3414

+0.12%

-1.76%

+20.30%

$ 116.35M

$ 318.58K

166

GoMining

GOMINING

$ 0.2849

-0.11%

+0.14%

-1.66%

$ 115.30M

$ 624.17K

167

Backpack

$ 0.4522

+4.50%

+6.27%

-1.53%

$ 114.35M

$ 179.02K

168

Ribbita by Virtuals

TIBBIR

$ 0.10735

-0.79%

+9.73%

+5.72%

$ 112.48M

$ 953.46K

169

Centrifuge

CFG

$ 0.1858

-0.54%

+5.16%

+0.76%

$ 106.95M

$ 401.40K

170

AWE Network

AWE

$ 0.05473

-1.01%

+0.57%

-6.08%

$ 106.54M

$ 1.05M

171

뱃

BAT

$ 0.07013

-0.40%

-1.56%

-11.41%

$ 103.92M

$ 825.97K

172

세이프팔

SFP

$ 0.2068

-0.48%

-0.96%

-6.37%

$ 102.85M

$ 250.54K

173

$ 0.06244

-0.11%

-0.50%

-6.43%

$ 102.45M

$ 991.25K

174

RealLink

REAL

$ 0.07459

-0.38%

-0.59%

-3.92%

$ 101.61M

$ 3.07M

175

디와이디엑스

DYDX

$ 0.11775

-0.27%

-0.17%

-9.58%

$ 98.31M

$ 728.64K

176

GEODNET

GEOD

$ 0.2217

-0.05%

-7.52%

+15.26%

$ 97.39M

$ 919.84K

177

뉴턴

$ 0.000973

+0.72%

-0.81%

+1.34%

$ 96.85M

$ 10.73M

178

Talus

$ 0.04339

-0.63%

-4.58%

-1.54%

$ 96.76M

$ 2.43M

179

Cheems

CHEEMS

$ 0.0000005025

-1.86%

+9.48%

+7.23%

$ 95.08M

$ 112.54B

180

리프

RIF

$ 0.09569

+2.39%

+17.02%

+39.47%

$ 94.94M

$ 3.70M

181

AKEDO

AKE

$ 0.0040827

+4.02%

+4.31%

+133.17%

$ 93.80M

$ 581.98M

182

Kamino

KMNO

$ 0.01921

+0.21%

+6.49%

+4.75%

$ 92.86M

$ 3.23M

183

$ 64.27

-0.53%

-0.19%

-4.34%

$ 90.12M

$ 1.23K

184

$ 0.1993

-1.12%

-7.85%

-16.97%

$ 89.59M

$ 356.88K

185

갈라

GALA

$ 0.001835

-0.49%

-1.78%

-11.20%

$ 88.63M

$ 228.88M

186

DeepBook

DEEP

$ 0.016734

-0.52%

+0.43%

-10.47%

$ 88.18M

$ 3.20M

187

인스타댑

FLUID

$ 1.1106

-0.49%

-2.59%

+7.35%

$ 87.83M

$ 13.54K

188

Sentient

SENT

$ 0.012

-0.50%

+2.75%

-15.50%

$ 86.42M

$ 5.81M

189

Data Network

DATA

$ 0.2411

-0.58%

-0.99%

-10.46%

$ 85.45M

$ 473.92K

190

$ 599.64

0.00%

+0.27%

-3.91%

$ 85.42M

$ 93.11

191

ZKsync

$ 0.008658

-0.55%

-0.79%

-11.26%

$ 84.84M

$ 10.43M

192

엘론드

EGLD

$ 2.756

-0.69%

-2.33%

-12.37%

$ 82.20M

$ 24.75K

193

Aethir

ATH

$ 0.004092

-0.73%

-0.49%

-14.60%

$ 81.58M

$ 16.67M

194

스타게이트 파이낸스

STG

$ 0.1247

-1.29%

-3.15%

-13.45%

$ 81.23M

$ 440.96K

195

GRASS

$ 0.3293

+0.31%

-0.61%

-11.95%

$ 79.59M

$ 337.93K

196

Melania Meme

MELANIA

$ 0.07867

-0.46%

-2.54%

-4.02%

$ 78.29M

$ 750.08K

197

리저브라이트

RSR

$ 0.001245

-0.56%

+1.23%

-2.22%

$ 77.32M

$ 54.59M

198

Beam

BEAMX

$ 0.001503

-0.53%

-2.42%

-2.35%

$ 76.69M

$ 51.31M

199

Undeads Games

UDS

$ 0.7663

-0.03%

-7.78%

-8.75%

$ 76.57M

$ 24.44K

200

$ 167.76

-0.47%

+1.59%

-0.73%

$ 76.15M

$ 416.60

201

Derive

DRV

$ 0.1027

-0.19%

-3.11%

-16.09%

$ 75.74M

$ 513.83K

202

NEXPACE

NXPC

$ 0.2655

-0.19%

-2.14%

+3.19%

$ 75.66M

$ 266.88K

203

FORM

$ 0.1948

-0.41%

+0.21%

-1.02%

$ 74.04M

$ 327.16K

204

XPR Network

XPR

$ 0.0025595

+0.08%

-1.40%

+2.40%

$ 74.01M

$ 86.34M

205

신세틱스

SNX

$ 0.2166

-0.84%

+1.00%

-5.34%

$ 73.31M

$ 457.56K

206

카우 프로토콜

COW

$ 0.1264

-0.56%

-3.02%

-8.81%

$ 72.55M

$ 415.23K

207

UnifAI

UAI

$ 0.3047

-0.33%

-3.04%

-20.92%

$ 72.54M

$ 399.29K

208

지엠에스

GMX

$ 6.936

-0.54%

+3.00%

+4.53%

$ 72.34M

$ 9.03K

209

$ 0.45403

-1.15%

-1.44%

-4.77%

$ 72.25M

$ 817.00K

210

연파이낸스

YFI

$ 2,008.2

-0.43%

-2.93%

-4.89%

$ 71.68M

$ 36.13

211

호리젠

ZEN

$ 3.959

-0.33%

+0.67%

-5.49%

$ 71.03M

$ 19.02K

212

RaveDAO

RAVE

$ 0.28

0.00%

-1.48%

-7.04%

$ 70.69M

$ 27.50K

213

오르카

ORCA

$ 1.1664

-0.97%

-0.67%

-2.83%

$ 70.50M

$ 50.48K

214

Huma Finance

HUMA

$ 0.0217

-0.32%

+2.66%

-0.73%

$ 70.50M

$ 2.43M

215

Comedian

BAN

$ 0.07014

+0.43%

-0.90%

-4.62%

$ 70.26M

$ 775.85K

216

Plume Network

PLUME

$ 0.01219

+0.24%

+7.22%

+6.64%

$ 70.16M

$ 11.49M

217

퀀텀

QTUM

$ 0.657

-0.82%

+1.82%

-7.89%

$ 69.60M

$ 96.11K

218

ORDI

$ 3.335

-1.23%

-5.77%

-7.88%

$ 69.24M

$ 41.39K

219

ZRX

$ 0.08185

-0.95%

+1.29%

-5.28%

$ 69.14M

$ 727.39K

220

라이브피어

LPT

$ 1.393

-0.14%

+1.47%

-5.33%

$ 68.82M

$ 43.73K

221

Banana

BANANAS31

$ 0.006923

-0.30%

+0.34%

-3.87%

$ 68.74M

$ 6.73M

222

$ 748.46

0.00%

+0.07%

-0.48%

$ 67.30M

$ 74.16

223

에프티엑스 토큰

FTT

$ 0.205

-0.39%

+0.20%

-3.31%

$ 67.23M

$ 353.57K

224

BAS

$ 0.02661

-0.50%

+1.81%

-14.36%

$ 66.83M

$ 2.69M

225

Keeta

KTA

$ 0.1193

-2.14%

+2.15%

-7.18%

$ 65.90M

$ 509.28K

226

질리카

ZIL

$ 0.003184

-10.53%

+38.10%

+33.95%

$ 65.24M

$ 23.43M

227

Allora

ALLO

$ 0.31948

-0.20%

-4.56%

-36.34%

$ 64.84M

$ 566.85K

228

일드파밍.인슈어

SAFE

$ 0.0856

0.00%

-3.82%

-0.70%

$ 64.18M

$ 39.37K

229

뉴메리어

NMR

$ 8.548

+0.73%

-2.86%

-9.42%

$ 64.04M

$ 8.94K

230

Walrus

WAL

$ 0.02677

-0.34%

-1.16%

-12.39%

$ 63.54M

$ 2.23M

231

벨로

VELO

$ 0.003551

-0.59%

+2.92%

+0.45%

$ 62.54M

$ 7.45M

232

$ 0.02174

-0.41%

-0.60%

-12.37%

$ 62.24M

$ 7.63M

233

SHX

$ 0.003541

-0.59%

+0.69%

-10.05%

$ 61.89M

$ 27.98M

234

DOG GO TO THE MOON

DOG

$ 0.0006097

-0.03%

-0.66%

-3.08%

$ 60.65M

$ 108.36M

235

홀로토큰

HOT

$ 0.0003405

+0.35%

+3.39%

-1.01%

$ 60.25M

$ 204.64M

236

$ 850.68

-4.05%

-9.52%

-19.49%

$ 59.04M

$ 117.32

237

Quantix Finance

QFI

$ 58.875

-0.29%

-0.04%

-1.05%

$ 58.59M

$ 5.75K

238

Magma Finance

MAGMA

$ 0.30862

-1.16%

+1.75%

+7.72%

$ 58.53M

$ 278.71K

239

Qubic

QUBIC

$ 0.0000004185

+0.02%

+0.14%

-7.59%

$ 58.26M

$ 341.35B

240

Billions

BILL

$ 0.0238

-0.17%

+4.32%

-6.84%

$ 57.52M

$ 4.82M

241

레이븐코인

RVN

$ 0.003529

-1.21%

+0.14%

-8.43%

$ 57.19M

$ 16.19M

242

지그코인

ZIG

$ 0.040039

+0.05%

-0.72%

-2.30%

$ 56.83M

$ 11.84M

243

Eurite

EURI

$ 1.1393

0.00%

+0.18%

-0.06%

$ 56.56M

$ 6.20K

244

미나 프로토콜

MINA

$ 0.04311

-0.30%

-1.83%

-6.98%

$ 55.39M

$ 1.34M

245

쿠사마

KSM

$ 3.007

-0.17%

-0.90%

-7.01%

$ 54.77M

$ 19.25K

246

TFUEL

$ 0.007493

-0.46%

-1.51%

-5.52%

$ 54.75M

$ 7.54M

247

jellyjelly

JELLYJELLY

$ 0.055001

-0.64%

-5.91%

-1.91%

$ 54.66M

$ 1.40M

248

XPIN Network

XPIN

$ 0.0014611

+0.09%

+0.29%

-1.91%

$ 54.35M

$ 97.94M

249

FUNToken

FUNTOKEN

$ 0.004991

-0.29%

-0.28%

+23.42%

$ 53.85M

$ 13.39M

250

베이비도지코인

BABYDOGE

$ 0.0000000002995

0.00%

+0.88%

-2.26%

$ 53.54M

$ 234.58T

251

Wormhole

$ 0.008944

-1.18%

+0.33%

-3.31%

$ 53.32M

$ 21.70M

252

Turbo

TURBO

$ 0.0007732

-0.93%

-2.25%

-7.22%

$ 52.83M

$ 82.13M

253

River

RIVER

$ 2.6847

-0.33%

-2.41%

-19.74%

$ 52.23M

$ 36.17K

254

USELESS COIN

USELESS

$ 0.053136

-2.40%

-8.81%

-15.55%

$ 52.14M

$ 2.68M

255

AI Rig Complex

ARCSOL

$ 0.05164

+0.33%

-5.51%

-18.52%

$ 51.95M

$ 1.36M

256

$ 231.79

-0.02%

-0.26%

-4.83%

$ 51.88M

$ 248.49

257

Orochi Network

$ 0.35528

-0.38%

+102.29%

+113.45%

$ 51.27M

$ 2.73M

258

BIO Protocol

BIO

$ 0.02335

-1.11%

-5.14%

-13.92%

$ 50.95M

$ 2.59M

259

엔진코인

ENJ

$ 0.02561

-0.12%

-0.39%

-9.19%

$ 50.31M

$ 2.39M

260

엘프

ELF

$ 0.06044

+0.16%

-0.49%

+0.48%

$ 49.91M

$ 914.43K

261

카바 랩스

KAVA

$ 0.04513

-0.04%

-0.35%

-1.12%

$ 48.89M

$ 1.34M

262

TROLL

TROLLSOL

$ 0.04786

+1.11%

+13.75%

+19.64%

$ 48.61M

$ 2.51M

263

Cysic

CYS

$ 0.3014

-0.23%

+0.60%

-0.26%

$ 48.58M

$ 202.20K

264

Xphere

$ 0.016924

+0.06%

+0.62%

+5.49%

$ 48.39M

$ 3.16M

265

$ 0.13939

-1.16%

-0.96%

-9.59%

$ 48.14M

$ 1.08M

266

$ 198.44

-0.63%

-0.17%

-8.16%

$ 47.05M

$ 347.91

267

비너스

XVS

$ 2.8157

-0.24%

+3.38%

+0.37%

$ 45.82M

$ 20.61K

268

Spark

SPK

$ 0.01624

-0.67%

+0.56%

-6.68%

$ 45.38M

$ 3.63M

269

$ 0.03833

-0.97%

-1.79%

-9.69%

$ 45.01M

$ 9.97K

270

BERA

$ 0.165

-0.49%

-3.28%

-14.24%

$ 44.84M

$ 493.05K

271

XUSD

$ 1.001

-0.01%

0.00%

$ 44.60M

$ 55.21K

272

알케미

ACH

$ 0.004381

-0.96%

+0.84%

+3.60%

$ 44.57M

$ 38.29M

273

GoPlus Security

GPS

$ 0.009628

+0.17%

+4.61%

+4.04%

$ 44.24M

$ 6.51M

274

Toshi

TOSHI

$ 0.0001048

-0.47%

-0.19%

-4.98%

$ 44.17M

$ 643.74M

275

ECOMI

OMI

$ 0.0001564

-0.45%

+4.41%

-2.32%

$ 44.11M

$ 459.89M

276

Non-Playable Coin

NPC

$ 0.005751

0.00%

-1.57%

-8.55%

$ 44.06M

$ 18.55M

277

콘코디움

CCD

$ 0.003492

0.00%

+0.14%

-8.25%

$ 44.06M

$ 27.87M

278

스쉬

SUSHI

$ 0.1544

-0.65%

-1.73%

-10.51%

$ 43.94M

$ 353.25K

279

ZetaChain

ZETA

$ 0.02999

-0.54%

-2.98%

-13.72%

$ 43.28M

$ 2.07M

280

플로우

FLOW

$ 0.02618

-1.03%

+8.58%

+0.27%

$ 43.27M

$ 2.15M

281

LAB

$ 0.14105

-1.18%

-1.74%

-8.92%

$ 43.22M

$ 2.86M

282

$ 0.004979

-0.68%

-1.08%

-5.53%

$ 43.02M

$ 12.80M

283

G Coin

GCOIN

$ 0.0017121

-0.50%

-4.90%

-27.35%

$ 42.74M

$ 180.00M

284

Request

REQ

$ 0.05269

+0.98%

+7.54%

+6.52%

$ 42.71M

$ 1.25M

285

Babylon

BABY

$ 0.01154

-0.78%

-1.55%

-10.05%

$ 42.49M

$ 14.60M

286

커먼놀리지베이스

CKB

$ 0.0008624

-0.43%

+1.28%

-8.23%

$ 41.83M

$ 66.24M

287

오아시스 네트워크

ROSE

$ 0.005355

+1.87%

+4.72%

-2.46%

$ 41.64M

$ 12.65M

288

Pirate Chain

ARRR

$ 0.2112

+0.24%

+0.33%

-6.95%

$ 41.54M

$ 276.96K

289

$ 749.66

+0.11%

+0.26%

-0.98%

$ 41.32M

$ 75.36

290

Blur

BLUR

$ 0.01476

-0.34%

+1.25%

-6.25%

$ 41.08M

$ 3.77M

291

Sentism

SENTIS

$ 0.20872

-0.15%

+1.39%

+4.12%

$ 40.87M

$ 165.88K

292

Aztec

AZTEC

$ 0.01423

-0.56%

-0.70%

+0.28%

$ 40.66M

$ 4.60M

293

POPCAT

$ 0.04162

-0.58%

+0.39%

-7.08%

$ 40.29M

$ 1.57M

294

Peanut the Squirrel

PNUT

$ 0.0406

-0.62%

-2.78%

-4.00%

$ 40.28M

$ 1.59M

295

MOG Coin

MOG

$ 0.00000010365

-0.75%

+2.52%

+0.05%

$ 40.21M

$ 601.34B

296

엑스와이오

XYO

$ 0.00288

-1.36%

-2.68%

-6.45%

$ 40.03M

$ 18.21M

297

온톨로지 토큰

ONT

$ 0.03995

-0.35%

+0.20%

-6.29%

$ 39.94M

$ 1.45M

298

Zerebro

ZEREBRO

$ 0.040033

-0.81%

+3.99%

+8.03%

$ 39.76M

$ 3.23M

299

peaq network

PEAQ

$ 0.01768

+0.23%

-3.71%

-9.76%

$ 39.44M

$ 2.43M

300

스레숄드

$ 0.003512

-0.37%

+0.20%

-4.92%

$ 39.20M

$ 16.19M

301

SPACE ID

$ 0.02814

-0.75%

-3.49%

-11.79%

$ 39.10M

$ 2.35M

302

RedStone

RED

$ 0.09361

-0.57%

-0.63%

-8.61%

$ 38.75M

$ 651.55K

303

BitDCA

BDCA

$ 0.4729

-0.19%

+0.08%

-8.17%

$ 38.62M

$ 340.82K

304

Momentum

MMT

$ 0.1883

-0.53%

+4.94%

+7.38%

$ 38.59M

$ 516.50K

305

Propy

PRO

$ 0.3753

-0.72%

+0.34%

+4.50%

$ 38.55M

$ 240.25K

306

Bedrock

$ 0.148

-0.14%

+1.73%

-0.20%

$ 38.51M

$ 503.41K

307

셀로

CELO

$ 0.06407

-0.52%

-0.47%

-12.77%

$ 38.31M

$ 902.51K

308

$ 0.005969

+0.18%

+2.83%

-6.20%

$ 38.15M

$ 10.48M

309

RONIN

RON

$ 0.04935

-0.10%

-1.07%

-9.85%

$ 37.90M

$ 1.15M

310

ApeX Protocol

APEX

$ 0.2729

-0.18%

-1.44%

-0.65%

$ 37.90M

$ 274.87K

311

Prom

PROM

$ 2.0821

+1.06%

-0.60%

+37.77%

$ 37.55M

$ 29.48K

312

$ 0.07028

-0.77%

-0.40%

-14.54%

$ 37.51M

$ 777.69K

313

Euler Finance

EUL

$ 1.6087

+0.40%

-1.01%

+59.17%

$ 37.46M

$ 273.98K

314

VANA

$ 1.229

+0.73%

+3.60%

+2.49%

$ 37.21M

$ 101.44K

315

Purr

PURR

$ 0.06209

-1.66%

-4.55%

-11.61%

$ 36.97M

$ 839.03K

316

Fractal Bitcoin

$ 0.3625

+0.03%

-5.06%

-0.37%

$ 36.70M

$ 160.39K

317

BOOK OF MEME

BOME

$ 0.0005507

-0.93%

+1.22%

+23.80%

$ 36.65M

$ 140.64M

318

Zest Protocol

ZEST

$ 0.25227

-0.10%

+8.72%

+9.08%

$ 36.34M

$ 365.20K

319

LINEA

$ 0.002363

-0.93%

-3.71%

-5.15%

$ 36.20M

$ 39.94M

320

Espresso

ESP

$ 0.06834

-0.69%

-11.81%

-6.79%

$ 35.89M

$ 2.97M

321

Rocket Pool

RPL

$ 1.597

-0.63%

-1.92%

-11.35%

$ 35.74M

$ 36.64K

322

POLYX

$ 0.0339

-0.30%

-1.46%

-9.89%

$ 35.60M

$ 24.13K

323

GOHOME

$ 71

-0.29%

+0.04%

-1.62%

$ 35.52M

$ 282.67

324

마스크네트워크

MASK

$ 0.3553

-0.28%

-1.59%

-9.38%

$ 35.38M

$ 153.21K

325

Amp

AMP

$ 0.0004068

-0.22%

-0.71%

-4.50%

$ 35.35M

$ 142.75M

326

Gravity

$ 0.003296

-1.21%

+0.65%

+1.75%

$ 35.35M

$ 18.89M

327

ONEchain

CROSS

$ 0.08451

+0.04%

+1.15%

+13.52%

$ 35.31M

$ 749.42K

328

에스에스브이 토큰

SSV

$ 2.154

-1.02%

-5.38%

+2.88%

$ 35.01M

$ 23.09K

329

Moo Deng

MOODENG

$ 0.0355

-0.65%

-1.59%

-8.31%

$ 34.87M

$ 2.14M

330

ETHGAS

GWEI

$ 0.02002

+0.25%

+6.89%

-15.59%

$ 34.77M

$ 1.55M

331

$ 0.1644

-2.92%

-8.44%

-13.32%

$ 34.69M

$ 900.30K

332

앵커네트워크

ANKR

$ 0.003458

-1.84%

+3.10%

-2.84%

$ 34.60M

$ 20.10M

333

Rekt

REKTCOIN

$ 0.0000001223

-0.23%

+3.71%

+2.32%

$ 34.37M

$ 259.41B

334

Succinct

PROVE

$ 0.177

-0.68%

-2.12%

-9.95%

$ 34.24M

$ 277.93K

335

비토르 토큰

VTHO

$ 0.0003416

-0.56%

-1.05%

-7.34%

$ 34.22M

$ 190.21M

336

Helium Network Token

HNT

$ 0.1847

-0.49%

-0.43%

-10.44%

$ 34.19M

$ 333.00K

337

APRO

$ 0.13663

-0.06%

+2.98%

-4.39%

$ 34.06M

$ 427.15K

338

콘스티튜션다오

PEOPLE

$ 0.006765

-0.10%

-0.72%

+25.92%

$ 34.05M

$ 8.47M

339

$ 683.35

-0.35%

-1.09%

-4.84%

$ 34.03M

$ 91.54

340

Movement

MOVE

$ 0.00851

+0.34%

-2.24%

-20.69%

$ 33.96M

$ 7.36M

341

Mocaverse

MOCA

$ 0.007976

-0.10%

-2.12%

-10.05%

$ 33.76M

$ 6.73M

342

Notcoin

NOT

$ 0.0003387

-0.94%

-2.39%

-7.98%

$ 33.37M

$ 181.79M

343

BNKR

$ 0.0003327

-1.54%

+5.84%

-6.85%

$ 32.93M

$ 193.93M

344

$ 0.06125

-0.81%

-1.79%

-4.24%

$ 32.88M

$ 931.11K

345

버지

XVG

$ 0.002013

-1.50%

-5.28%

-8.87%

$ 32.60M

$ 78.79M

346

우마

UMA

$ 0.3594

+0.11%

+0.39%

-2.90%

$ 32.52M

$ 438.74K

347

Spacecoin

SPACE

$ 0.006132

+0.03%

+1.28%

-3.63%

$ 32.19M

$ 26.93M

348

유에스디피

USDP

$ 1.0005

+0.01%

-0.01%

+0.01%

$ 31.97M

$ 6.28K

349

Alaya AI

AGT

$ 0.013913

+0.28%

-12.36%

+8.77%

$ 31.97M

$ 4.55M

350

메메

MEME

$ 0.0005083

-0.89%

-1.20%

-6.08%

$ 31.91M

$ 106.55M

351

ZEROBASE

ZBT

$ 0.11415

+0.85%

+0.09%

+12.11%

$ 31.84M

$ 900.32K

352

$ 278.45

+0.04%

+1.60%

+3.90%

$ 31.76M

$ 197.86

353

Fogo

FOGO

$ 0.00832

-0.83%

-0.57%

-10.38%

$ 31.62M

$ 6.76M

354

Yooldo Games

ESPORTS

$ 0.05344

+0.38%

-8.06%

+42.33%

$ 31.34M

$ 1.50M

355

Subsquid

SQD

$ 0.03007

-0.96%

+0.91%

-10.46%

$ 31.25M

$ 1.88M

356

MANTRA

$ 0.005903

-0.05%

-3.05%

-9.50%

$ 31.03M

$ 10.62M

357

시냅스

SYN

$ 0.13654

-1.96%

-5.16%

-23.79%

$ 30.84M

$ 2.31M

358

COTI

$ 0.010819

-0.35%

-0.58%

+40.84%

$ 30.83M

$ 51.98M

359

스테이터스네트워크

SNT

$ 0.00634

-0.31%

-6.33%

-11.79%

$ 30.61M

$ 7.79M

360

도지론 마스

ELON

$ 0.00000003058

-0.49%

-1.65%

-7.76%

$ 30.37M

$ 3.06T

361

Dusk Network

DUSK

$ 0.06108

-1.20%

+0.36%

-11.93%

$ 30.22M

$ 1.07M

362

뱅코르

BNT

$ 0.2802

-0.61%

-0.11%

-1.28%

$ 30.00M

$ 246.06K

363

BSquared Network

$ 0.44388

+0.12%

+1.01%

-1.19%

$ 29.80M

$ 139.96K

364

Gensyn

$ 0.02305

-0.96%

+0.13%

-9.28%

$ 29.73M

$ 3.19M

365

cat in a dogs world

MEW

$ 0.0003372

-0.60%

-3.28%

-9.68%

$ 29.60M

$ 169.51M

366

HashKey Platform

HSK

$ 0.08548

+0.02%

+0.05%

+1.05%

$ 29.48M

$ 765.17K

367

웨이브

WAVES

$ 0.2266

-0.22%

-0.18%

-9.74%

$ 29.35M

$ 321.75K

368

토네이도캐시

TORN

$ 5.667

-0.13%

-1.17%

-7.30%

$ 29.34M

$ 10.23K

369

시아코인

$ 0.0005204

+0.02%

-2.55%

-11.63%

$ 29.08M

$ 107.84M

370

테라

LUNA

$ 0.04097

+0.07%

0.00%

-11.68%

$ 28.94M

$ 1.74M

371

Across Protocol

ACX

$ 0.04112

-0.80%

+1.24%

-2.38%

$ 28.84M

$ 1.47M

372

PlaysOut

PLAY

$ 0.03744

+0.27%

-0.11%

+1.88%

$ 28.42M

$ 5.93M

373

MultiBank Group

MBG

$ 0.1116

+0.18%

+1.24%

-2.72%

$ 28.36M

$ 19.27M

374

캐스퍼

CSPR

$ 0.001715

-1.35%

+11.49%

+12.49%

$ 28.15M

$ 46.00M

375

WIKI CAT

WKC

$ 0.00000005213

-0.93%

-2.80%

-7.75%

$ 28.13M

$ 1.18T

376

Solayer

LAYER

$ 0.06188

-0.82%

-1.87%

-6.15%

$ 28.08M

$ 913.48K

377

Manta Network

MANTA

$ 0.05925

-0.07%

-0.46%

-7.22%

$ 27.95M

$ 1.18M

378

Irys

IRYS

$ 0.01427

-1.20%

-0.85%

+10.87%

$ 27.94M

$ 7.83M

379

$ 28.96

-2.38%

-3.63%

-8.92%

$ 27.90M

$ 2.20K

380

딥코인

DEP

$ 0.0009385

-0.34%

-2.72%

-4.50%

$ 27.79M

$ 97.54M

381

Anoma

XAN

$ 0.011311

-1.12%

-2.74%

-1.09%

$ 27.76M

$ 6.98M

382

TerraClassicUSD

USTC

$ 0.005027

-1.07%

-1.01%

-7.92%

$ 27.75M

$ 14.69M

383

Nock

NOCK

$ 0.01272

-2.54%

-17.71%

-22.88%

$ 27.75M

$ 10.90M

384

Degen

DEGEN

$ 0.0011839

+0.13%

-1.83%

-6.43%

$ 27.54M

$ 48.64M

385

Avantis

AVNT

$ 0.08466

-1.05%

-2.68%

-10.85%

$ 27.07M

$ 917.37K

386

Uquid

UQC

$ 2.707

0.00%

-0.15%

$ 27.07M

$ 4.78K

387

SaharaAI

SAHARA

$ 0.007959

-0.60%

-2.59%

-13.36%

$ 27.00M

$ 7.35M

388

deBridge

DBR

$ 0.01369

+0.07%

-1.56%

-9.77%

$ 26.66M

$ 3.45M

389

Zora

ZORA

$ 0.005932

-0.55%

-3.25%

-6.95%

$ 26.51M

$ 12.12M

390

Block Street

BSB

$ 0.11948

-0.68%

-1.40%

-16.05%

$ 26.42M

$ 879.91K

391

Storepay Fintech

SPCFIN

$ 0.0003687

0.00%

-1.50%

-0.35%

$ 26.05M

$ 48.09K

392

UPCX

UPC

$ 0.1945

-0.05%

-0.10%

-10.88%

$ 25.96M

$ 20.60M

393

Giggle Fund

GIGGLE

$ 26.18

-0.73%

+1.17%

-2.84%

$ 25.71M

$ 2.97K

394

CoinDepo

COINDEPO

$ 0.10196

+0.07%

+0.13%

+10.28%

$ 25.49M

$ 2.18M

395

SIREN

$ 0.0347

+0.63%

-0.85%

-10.38%

$ 25.36M

$ 2.06M

396

First Neiro on ETH

NEIROCTO

$ 0.00005998

-0.59%

-0.75%

-2.69%

$ 24.94M

$ 1.21B

397

Victoria VR

$ 0.00148

0.00%

-2.70%

$ 24.86M

$ 114.25K

398

SwftCoin

SWFTC

$ 0.002495

+0.08%

+0.04%

-3.28%

$ 24.80M

$ 22.54M

399

ETHW

$ 0.2303

-0.65%

-1.51%

-5.11%

$ 24.62M

$ 271.38K

400

EDU Coin

EDU

$ 0.03173

-1.24%

+3.22%

+2.35%

$ 24.61M

$ 2.07M

401

Fabric

ROBO

$ 0.01115

-0.45%

-0.81%

-10.13%

$ 24.54M

$ 5.57M

402

Infinity Ground

AIN

$ 0.08017

-2.15%

+4.67%

-8.23%

$ 24.44M

$ 918.14K

403

윙크

WIN

$ 0.0000253

-1.45%

+0.95%

+5.83%

$ 24.36M

$ 2.45B

404

하이브

HIVE

$ 0.044

-0.48%

-0.34%

-9.24%

$ 24.23M

$ 3.12M

405

Smart Blockchain

SMART

$ 0.003654

-1.21%

-2.09%

-8.83%

$ 24.23M

$ 42.11M

406

Epic Chain

EPIC

$ 0.7193

+2.18%

+0.07%

+19.20%

$ 24.11M

$ 808.68K

407

SkyAI

SKYAI

$ 0.02402

-0.42%

+2.32%

-17.24%

$ 23.81M

$ 5.53M

408

Unipoly Coin

UNP

$ 0.10806

0.00%

-2.44%

+1.37%

$ 23.69M

$ 4.79K

409

$ 51.84

-0.02%

-1.75%

-4.68%

$ 23.27M

$ 1.45K

410

스케일

SKL

$ 0.003764

-1.11%

-3.65%

-2.29%

$ 23.23M

$ 23.74M

411

$ 335.24

-0.19%

+2.01%

-0.51%

$ 23.22M

$ 167.22

412

Alchemist AI

ALCH

$ 0.02764

-0.37%

-0.07%

-1.99%

$ 23.00M

$ 1.96M

413

Defi App

HOME

$ 0.005627

-0.14%

-0.57%

-11.90%

$ 22.87M

$ 17.54M

414

우트레이드 네트워크

WOO

$ 0.01215

-0.74%

-5.56%

-7.15%

$ 22.80M

$ 4.71M

415

B3 Base

$ 0.000496

-0.41%

-4.49%

-3.93%

$ 22.71M

$ 114.29M

416

스토리지

STORJ

$ 0.05304

-1.15%

-9.94%

-29.22%

$ 22.67M

$ 1.67M

417

OpenServ

SERV

$ 0.03038

-0.81%

-4.12%

-19.55%

$ 22.56M

$ 299.39K

418

Renzo

REZ

$ 0.002609

-0.04%

-1.13%

+4.27%

$ 22.37M

$ 99.86M

419

Merlin Chain

MERL

$ 0.01767

-1.19%

-0.40%

-0.91%

$ 22.33M

$ 4.60M

420

FRAX

$ 0.2558

-0.71%

-1.67%

-6.68%

$ 22.32M

$ 247.33K

421

iExec RLC

RLC

$ 0.2586

-0.50%

-1.84%

-10.94%

$ 22.31M

$ 195.90K

422

Arkham

ARKM

$ 0.0999

-0.84%

-1.99%

-10.58%

$ 22.30M

$ 855.15K

423

MYX Finance

MYX

$ 0.06749

-0.46%

-2.77%

-17.97%

$ 22.03M

$ 2.52M

424

Aleo

ALEO

$ 0.01847

+0.11%

+3.88%

+2.27%

$ 21.97M

$ 4.39M

425

카이버 네트워크

KNC

$ 0.1064

-0.76%

-1.78%

-6.18%

$ 21.93M

$ 500.63K

426

Core DAO

CORE

$ 0.01767

-1.02%

+2.16%

-26.81%

$ 21.71M

$ 7.61M

427

CyberConnect

CYBER

$ 0.3097

-0.58%

-1.41%

-9.42%

$ 21.54M

$ 185.07K

428

SNEK

$ 0.0002867

-0.07%

+0.39%

-9.47%

$ 21.43M

$ 233.02M

429

Somnia

SOMI

$ 0.08893

-0.68%

-2.80%

-12.47%

$ 21.39M

$ 673.34K

430

오스모시스

OSMO

$ 0.02763

-0.83%

+1.44%

-16.80%

$ 21.32M

$ 2.76M

431

아이오에스티

IOST

$ 0.0006233

-0.56%

-3.86%

-6.74%

$ 21.17M

$ 135.89M

432

OLAXBT

AIO

$ 0.09321

-0.53%

-7.93%

-22.24%

$ 21.15M

$ 741.35K

433

Constellation

DAG

$ 0.007377

-0.26%

-2.00%

-8.72%

$ 21.09M

$ 9.10M

434

Wojak

WOJAK

$ 0.00000006473

-1.56%

-3.45%

+4.34%

$ 21.05M

$ 3.80T

435

Hyperlane

HYPER

$ 0.06173

-0.71%

+0.13%

-8.42%

$ 20.77M

$ 901.34K

436

스테픈

STEPN

$ 0.006714

-0.61%

-0.76%

-8.77%

$ 20.71M

$ 8.84M

437

바운스토큰

AUCTION

$ 3.002

-0.17%

+1.36%

-11.70%

$ 20.58M

$ 18.72K

438

스팀

STEEM

$ 0.03754

-0.48%

0.00%

-7.00%

$ 20.47M

$ 3.97M

439

온톨로지 가스

ONG

$ 0.04344

-0.80%

+0.39%

-8.24%

$ 20.43M

$ 1.38M

440

일루비움

ILV

$ 2.815

-0.18%

-1.73%

-7.24%

$ 20.40M

$ 23.85K

441

$ 179.99

-3.50%

-9.67%

-21.97%

$ 20.26M

$ 448.02

442

아이오텍스 네트워크

IOTX

$ 0.002169

-0.79%

-11.84%

-11.52%

$ 20.17M

$ 25.90M

443

Pundi X

PUNDIX

$ 0.07753

-0.76%

+2.30%

-7.57%

$ 20.03M

$ 754.66K

444

Sapien

SAPIEN

$ 0.08064

-0.47%

-4.05%

-3.71%

$ 20.00M

$ 1.39M

445

WorldMobileToken

WMTX

$ 0.02314

+0.43%

-4.17%

-13.76%

$ 19.79M

$ 2.60M

446

Handy

HANDY

$ 0.0029746

+0.11%

+0.94%

-13.79%

$ 19.63M

$ 23.96M

447

$ 87.56

-0.35%

+1.18%

+1.66%

$ 19.41M

$ 648.47

448

$ 308.5

-0.16%

-0.76%

-15.54%

$ 19.24M

$ 348.50

449

$ 0.2006

+0.10%

-0.35%

+15.62%

$ 19.16M

$ 433.05K

450

SATS

$ 0.000000009174

-0.50%

-1.59%

-5.16%

$ 19.15M

$ 6.66T

451

아크

ARK

$ 0.09713

-0.81%

-1.46%

-9.01%

$ 18.98M

$ 579.43K

452

메티스 다오

METIS

$ 2.534

-0.67%

-1.02%

-9.69%

$ 18.86M

$ 22.65K

453

Public Masterpiece

PMT

$ 0.10297

-0.29%

+0.34%

-0.28%

$ 18.86M

$ 1.43M

454

시아 네트워크

XCH

$ 1.327

-1.14%

+3.98%

+5.58%

$ 18.82M

$ 70.27K

455

Lista DAO

LISTA

$ 0.04633

-0.48%

-4.37%

-8.21%

$ 18.79M

$ 1.25M

456

스무스 러브 포션

SLP

$ 0.0005188

-0.60%

-1.94%

-7.78%

$ 18.70M

$ 105.61M

457

BounceBit

$ 0.01614

-0.56%

-2.96%

-12.59%

$ 18.66M

$ 3.41M

458

BULLA

$ 0.018923

+1.31%

+32.08%

+68.23%

$ 18.57M

$ 70.38M

459

Based

BASED

$ 0.07963

-0.05%

-1.55%

-6.17%

$ 18.55M

$ 3.23M

460

GIGACHAD

GIGA

$ 0.002024

-1.04%

-0.35%

-9.82%

$ 18.54M

$ 24.36M

461

Freysa

FAI

$ 0.002223

-0.04%

+0.04%

-2.05%

$ 18.35M

$ 26.10M

462

할모니

ONE

$ 0.001232

-0.49%

-2.47%

-7.07%

$ 18.28M

$ 131.93M

463

OpenGradient

OPG

$ 0.09688

-0.90%

-1.37%

-10.56%

$ 18.23M

$ 1.50M

464

Clearpool

CPOOL

$ 0.0187

-0.53%

-0.43%

-10.27%

$ 18.17M

$ 3.11M

465

에브리피디아

$ 0.0006909

-0.17%

-0.82%

-6.26%

$ 18.14M

$ 79.50M

466

노사나

NOS

$ 0.25052

0.00%

+0.64%

-6.27%

$ 18.09M

$ 307.82K

467

DOGS

$ 0.00003507

-0.69%

-0.63%

-6.35%

$ 17.92M

$ 1.74B

468

Bonfida

FIDA

$ 0.01815

-0.67%

-2.58%

-14.52%

$ 17.62M

$ 3.25M

469

Power Protocol

POWER

$ 0.08424

+0.19%

-1.75%

-0.65%

$ 17.56M

$ 2.74M

470

도도

DODO

$ 0.01741

+0.46%

-6.94%

-13.28%

$ 17.56M

$ 6.89M

471

Sign

SIGN

$ 0.007668

-0.76%

-2.04%

-11.96%

$ 17.47M

$ 6.94M

472

심볼

XYM

$ 0.002663

-1.22%

-2.24%

-3.62%

$ 17.37M

$ 22.67M

473

MEET48

IDOL

$ 0.01648

-1.07%

-3.88%

+8.08%

$ 17.35M

$ 8.10M

474

dKargo

DKA

$ 0.003582

-0.06%

-2.59%

-7.79%

$ 17.33M

$ 17.22M

475

Ergo

ERG

$ 0.2079

+0.10%

+3.59%

-4.55%

$ 17.30M

$ 271.29K

476

CARV

$ 0.0284

-0.63%

-1.19%

-9.48%

$ 17.28M

$ 2.01M

477

팔라

PHA

$ 0.02066

-1.02%

-2.29%

-10.34%

$ 17.20M

$ 4.91M

478

왁스

WAXP

$ 0.003749

-0.96%

+0.57%

-6.96%

$ 17.11M

$ 18.87M

479

$ 99.12

+0.75%

-0.09%

+0.81%

$ 16.91M

$ 585.74

480

Aevo

AEVO

$ 0.01854

-0.75%

-0.22%

-5.10%

$ 16.89M

$ 2.89M

481

에이피아이쓰리

API3

$ 0.1967

-0.86%

-6.11%

-13.47%

$ 16.88M

$ 375.56K

482

Aixbt

AIXBT

$ 0.01708

-0.30%

-0.77%

-10.81%

$ 16.81M

$ 3.15M

483

AEON

$ 0.09186

-1.96%

+1.24%

-50.36%

$ 16.76M

$ 5.58M

484

코박토큰

CBK

$ 0.1675

+0.36%

-1.06%

-6.53%

$ 16.75M

$ 328.52K

485

ChainGPT

CGPT

$ 0.018009

-0.82%

+0.12%

-11.14%

$ 16.63M

$ 3.75M

486

Starpower

STAR

$ 0.0895

0.00%

-14.72%

-36.42%

$ 16.60M

$ 502.73K

487

포켓 네트워크

POKT

$ 0.007087

0.00%

-1.20%

-7.63%

$ 16.58M

$ 196.51K

488

CETUS

$ 0.01751

-0.69%

+0.87%

-10.28%

$ 16.45M

$ 3.80M

489

Nil Token

NIL

$ 0.03592

-1.13%

-11.15%

-5.50%

$ 16.33M

$ 5.43M

490

Edge

EDGE1

$ 0.06427

+0.08%

-2.41%

-3.20%

$ 16.28M

$ 831.95K

491

Velodrome Finance

VELODROME

$ 0.01792

-0.73%

-2.79%

-2.63%

$ 16.27M

$ 2.87M

492

Blast

BLAST

$ 0.0002567

-0.35%

-0.77%

-8.27%

$ 16.24M

$ 219.42M

493

플럭스

FLUX

$ 0.03955

-0.51%

+0.15%

-9.95%

$ 16.14M

$ 1.48M

494

GCB TOKEN

GCB

$ 0.01337

0.00%

-0.07%

-0.22%

$ 16.07M

$ 3.11K

495

ABEY

$ 0.01532

+0.33%

-0.26%

-1.35%

$ 16.01M

$ 686.69K

496

Codatta

XNY

$ 0.00639

-0.89%

+1.50%

-3.53%

$ 15.94M

$ 9.74M

497

Acurast

ACU

$ 0.07352

-0.11%

-1.82%

-1.96%

$ 15.88M

$ 772.02K

498

Autonomi

AUTONOMI

$ 0.04706

-0.25%

-3.62%

-5.82%

$ 15.78M

$ 2.14M

499

Catizen

CATI

$ 0.03482

-0.89%

-2.43%

-12.71%

$ 15.65M

$ 1.70M

500

Pippin

PIPPIN

$ 0.015864

-0.35%

+2.52%

-9.37%

$ 15.60M

$ 8.06M

501

STBL

$ 0.02241

-0.67%

-0.40%

-9.63%

$ 15.58M

$ 3.35M

502

Yei Finance

CLO

$ 0.12033

-1.03%

-0.93%

+16.10%

$ 15.48M

$ 801.32K

503

HumidiFi

WET

$ 0.06731

-0.09%

+5.85%

-2.51%

$ 15.47M

$ 1.31M

504

Banana Gun

BANANA

$ 3.867

-0.26%

+2.78%

+1.34%

$ 15.41M

$ 18.32K

505

MGO

$ 0.009554

-0.04%

-0.16%

-3.01%

$ 15.33M

$ 8.16M

506

Chintai Network

CHEX

$ 0.01227

-0.08%

-5.18%

-4.07%

$ 15.32M

$ 4.61M

507

Apertum

APTM

$ 0.15257

-0.71%

-0.15%

-4.14%

$ 15.16M

$ 167.67K

508

Bless

BLESS

$ 0.008014

-0.86%

-7.26%

-5.87%

$ 15.06M

$ 20.33M

509

$ 339.4

+0.11%

+0.02%

+3.87%

$ 15.00M

$ 171.46

510

Tensor

TNSR

$ 0.03106

-0.32%

0.00%

-4.36%

$ 14.96M

$ 1.79M

511

서틱

CTK

$ 0.09367

-0.83%

-2.75%

-10.93%

$ 14.95M

$ 576.46K

512

Zentry

ZENT

$ 0.001857

-0.11%

+1.19%

-4.21%

$ 14.94M

$ 30.65M

513

WalletConnect

WCT

$ 0.03755

-0.80%

-1.72%

-12.63%

$ 14.89M

$ 1.89M

514

Infinex

INX

$ 0.007421

+0.34%

+3.01%

-0.08%

$ 14.87M

$ 7.57M

515

USUAL

$ 0.008165

-0.15%

-2.28%

-9.03%

$ 14.83M

$ 6.66M

516

Big Time

BIGTIME

$ 0.005988

-0.52%

-3.29%

-11.21%

$ 14.76M

$ 8.95M

517

루프링

LRC

$ 0.01079

-0.09%

-0.92%

-10.99%

$ 14.74M

$ 4.83M

518

님

NYM

$ 0.01771

-0.17%

-0.40%

+3.83%

$ 14.73M

$ 3.20M

519

$ 85.67

-0.01%

+0.05%

-0.13%

$ 14.50M

$ 700.56

520

쿼크체인

QKC

$ 0.001984

0.00%

+4.22%

+1.73%

$ 14.48M

$ 26.46M

521

EVAA Protocol

EVAA

$ 0.8019

-1.23%

-8.00%

-6.56%

$ 14.37M

$ 254.02K

522

픽셀벌스

PIXEL

$ 0.004276

-0.72%

+0.52%

-7.23%

$ 14.36M

$ 13.35M

523

문리버

MOVR

$ 1.18

-1.01%

-0.17%

-10.75%

$ 14.27M

$ 47.59K

524

$ 101.04

-0.26%

+0.04%

-0.44%

$ 14.27M

$ 551.27

525

OKZOO

AIOT

$ 0.048061

-0.17%

+4.36%

-4.40%

$ 14.02M

$ 1.51M

526

Atlético de Madrid

ATM

$ 1.651

+0.18%

-2.29%

-16.09%

$ 13.95M

$ 33.35K

527

Taiko

TAIKO

$ 0.0717

-1.92%

+8.33%

-7.50%

$ 13.92M

$ 947.64K

528

Particle Network

PARTI

$ 0.02583

-0.50%

-0.92%

-12.12%

$ 13.87M

$ 3.04M

529

Sonic SVM

SONIC

$ 0.02087

-0.58%

+0.39%

-9.85%

$ 13.87M

$ 2.83M

530

Animecoin

ANIME

$ 0.002528

-0.64%

-1.61%

-8.68%

$ 13.86M

$ 19.76M

531

스펠토큰

SPELL

$ 0.00008044

-0.77%

+0.33%

-5.91%

$ 13.71M

$ 703.20M

532

Rizenet Token

RIZE

$ 0.006931

+0.07%

-4.11%

-13.97%

$ 13.70M

$ 5.23M

533

매직

MAGIC

$ 0.04099

-0.73%

-0.17%

-5.70%

$ 13.62M

$ 1.32M

534

CORN

$ 0.0261

-0.58%

-0.31%

-7.06%

$ 13.61M

$ 8.36M

535

일드길드게임

YGG

$ 0.01793

-0.62%

-1.71%

-8.26%

$ 13.55M

$ 3.48M

536

Mey Network

MEY

$ 0.04731

-0.29%

+0.64%

-6.81%

$ 13.46M

$ 2.28M

537

무비블록

MBL

$ 0.0006888

+0.04%

+0.73%

-2.23%

$ 13.36M

$ 80.40M

538

$ 1.875

-2.04%

-2.45%

-6.21%

$ 13.31M

$ 29.36K

539

Fluent

BLEND

$ 0.0657

+1.23%

-1.79%

-1.06%

$ 13.29M

$ 1.26M

540

Radix

XRD

$ 0.0009803

-0.39%

-1.37%

+18.64%

$ 13.21M

$ 61.20M

541

Xai

XAI

$ 0.006404

-0.14%

-2.79%

-10.07%

$ 13.15M

$ 11.43M

542

오키드

OXT

$ 0.013023

-0.81%

+0.41%

-9.76%

$ 12.89M

$ 6.38M

543

Electroneum

ETN

$ 0.000721

-0.97%

-0.83%

-5.68%

$ 12.84M

$ 139.82M

544

SynFutures

$ 0.003022

-0.40%

-0.83%

-9.71%

$ 12.76M

$ 18.56M

545

Goatseus Maximus

GOAT

$ 0.01265

-0.63%

-0.16%

-6.69%

$ 12.55M

$ 4.97M

546

Lagrange

$ 0.06395

-0.02%

-1.26%

+13.93%

$ 12.44M

$ 2.04M

547

Recall

RECALL

$ 0.03968

+0.46%

+3.31%

+1.45%

$ 12.44M

$ 2.60M

548

로그인.AI

ROG

$ 0.1854

0.00%

-16.30%

-33.64%

$ 12.42M

$ 12.46K

549

tokenbot

CLANKER

$ 12.52

-0.72%

-3.18%

-9.04%

$ 12.30M

$ 5.66K

550

알파

ARPA

$ 0.008173

-0.54%

-0.04%

-4.93%

$ 12.29M

$ 6.65M

551

라디클

RAD

$ 0.2072

-0.05%

-0.29%

-3.76%

$ 12.23M

$ 275.53K

552

INFINIT

$ 0.03575

-0.84%

-4.89%

-14.91%

$ 12.23M

$ 2.42M

553

zkPass

ZKP

$ 0.04474

-0.69%

+1.07%

-6.91%

$ 12.22M

$ 1.25M

554

$ 162.37

-0.33%

+0.39%

-1.28%

$ 12.21M

$ 346.86

555

$ 16.73

0.00%

-1.18%

-1.99%

$ 12.13M

$ 3.62K

556

HeyElsa

ELSA

$ 0.04751

-0.34%

-1.23%

-3.87%

$ 12.07M

$ 1.59M

557

$ 74.8

+0.01%

-0.69%

-1.98%

$ 12.06M

$ 771.91

558

Mira

MIRA

$ 0.04115

-0.54%

+3.46%

-21.20%

$ 12.04M

$ 1.86M

559

Lumia

LUMIA

$ 0.0695

-0.17%

-2.37%

+0.57%

$ 11.99M

$ 873.74K

560

셀러 네트워크

CELR

$ 0.001541

-0.46%

-1.55%

-10.74%

$ 11.93M

$ 35.05M

561

CZ S DOG

BROCCOLI

$ 0.01242

-0.96%

-1.83%

-1.99%

$ 11.93M

$ 5.14M

562

Superform

SUPERFORM

$ 0.06136

-0.50%

-5.33%

-0.10%

$ 11.88M

$ 993.79K

563

비코노미

BICO

$ 0.01211

-1.00%

-5.65%

-15.11%

$ 11.85M

$ 5.69M

564

CHR

$ 0.01234

-0.82%

-2.18%

-20.81%

$ 11.83M

$ 4.67M

565

Boundless

ZKC

$ 0.03947

-0.28%

+1.48%

-10.64%

$ 11.83M

$ 1.79M

566

피로

FIRO

$ 0.6339

+0.14%

-7.16%

-8.36%

$ 11.82M

$ 253.38K

567

Tutorial

TUT

$ 0.014573

+0.31%

-4.79%

+3.92%

$ 11.81M

$ 7.72M

568

코인98

C98

$ 0.01185

-0.84%

+0.51%

-11.04%

$ 11.76M

$ 5.33M

569

마이 네이버 앨리스

ALICE

$ 0.11898

-0.27%

+1.54%

-5.37%

$ 11.75M

$ 556.28K

570

SaucerSwap

SAUCE

$ 0.01296

0.00%

-0.61%

-7.76%

$ 11.75M

$ 196.95K

571

$ 0.008417

0.00%

-1.05%

-5.73%

$ 11.66M

$ 2.92M

572

$ 396.27

+0.40%

+1.57%

+1.37%

$ 11.62M

$ 177.98

573

Gains Network

GNS

$ 0.4938

-0.26%

-0.18%

-13.23%

$ 11.60M

$ 116.36K

574

$ 0.01645

-1.04%

-7.38%

-11.18%

$ 11.54M

$ 3.45M

575

오쥐

$ 2.459

-0.41%

-0.16%

-5.74%

$ 11.52M

$ 29.50K

576

FLock.io

FLOCK

$ 0.02944

0.00%

+1.34%

-8.26%

$ 11.47M

$ 225.89K

577

시크릿

SCRT

$ 0.03376

-1.24%

-6.53%

-19.20%

$ 11.44M

$ 1.71M

578

에일리언 월즈 트릴리움

TLM

$ 0.001683

+0.11%

+1.81%

-7.79%

$ 11.42M

$ 81.77M

579

Diamante

DIAM

$ 0.005739

-0.24%

-0.19%

-1.43%

$ 11.35M

$ 9.58M

580

제이오이

JOE

$ 0.02504

-0.76%

-4.31%

-13.08%

$ 11.27M

$ 2.43M

581

Orderly Network

ORDER

$ 0.0292

-0.69%

-4.30%

-10.25%

$ 11.26M

$ 1.91M

582

$ 112.13

+0.17%

+0.70%

-0.47%

$ 11.21M

$ 504.97

583

트라발라

AVA

$ 0.1535

-0.65%

-1.61%

-3.97%

$ 11.18M

$ 356.05K

584

어드벤처 골드

AGLD

$ 0.1457

-0.97%

-4.14%

-9.80%

$ 11.10M

$ 413.63K

585

$ 106.27

-0.48%

+0.74%

-0.33%

$ 11.06M

$ 598.38

586

본시바스왑

BONE

$ 0.04768

-0.46%

+0.42%

+1.72%

$ 11.02M

$ 1.42M

587

Unicorn Fart Dust

UFD

$ 0.010981

-0.96%

-0.50%

-6.79%

$ 10.89M

$ 5.13M

588

QUAI

$ 0.0141

+0.39%

-0.09%

-17.97%

$ 10.86M

$ 6.17M

589

Doodles

DOOD

$ 0.001393

-0.65%

-2.12%

-7.11%

$ 10.80M

$ 46.21M

590

Hamster Kombat

HMSTR

$ 0.0001679

-0.36%

-3.51%

-7.40%

$ 10.80M

$ 399.27M

591

키슈이누

KISHU

$ 0.00000000011522

+0.80%

+5.48%

+5.88%

$ 10.76M

$ 535.81T

592

MUBARAK

$ 0.010789

-0.33%

+1.02%

-2.15%

$ 10.72M

$ 6.49M

593

$ 89

-2.10%

-6.06%

-18.53%

$ 10.67M

$ 1.11K

594

Katana Network

KAT

$ 0.004556

-0.92%

+1.39%

-5.18%

$ 10.63M

$ 49.00M

595

PONKE

$ 0.01887

+0.05%

+1.23%

-1.71%

$ 10.52M

$ 2.90M

596

ALI

$ 0.001148

-0.26%

+3.87%

-1.79%

$ 10.51M

$ 5.17M

597

CMC 20 Index DTF

CMC20

$ 128.78

0.00%

-1.65%

-3.60%

$ 10.45M

$ 1.75

598

플러리싱 에이아이

SLEEPLESSAI

$ 0.01847

-0.49%

-0.91%

-8.07%

$ 10.27M

$ 3.02M

599

Test

TST

$ 0.010924

+0.03%

-2.13%

-5.61%

$ 10.26M

$ 5.81M

600

ERA

$ 0.06938

-0.22%

-5.46%

-30.61%

$ 10.24M

$ 999.90K

601

오리진

OGN

$ 0.01545

-0.71%

-1.92%

-10.45%

$ 10.19M

$ 3.12M

602

KAIO

$ 0.01425

-8.40%

+9.68%

+13.63%

$ 10.11M

$ 5.16M

603

Newton Protocol

NEWT

$ 0.04167

-0.41%

-1.21%

-9.15%

$ 10.02M

$ 1.41M

604

USAT

$ 0.9998

0.00%

-0.02%

$ 10.00M

$ 53.10K

605

슈퍼레어

RARE

$ 0.01218

-0.50%

+0.17%

-4.91%

$ 9.91M

$ 4.71M

606

$ 97.27

-0.87%

-0.05%

-4.53%

$ 9.87M

$ 723.05

607

Simons Cat

CAT

$ 0.000001297

-0.31%

-0.77%

-2.12%

$ 9.78M

$ 46.37B

608

HARRY

$ 0.009755

-0.05%

+4.69%

-8.39%

$ 9.75M

$ 10.44M

609

INIT

$ 0.04983

-0.40%

-3.88%

-12.10%

$ 9.74M

$ 1.29M

610

Space and Time

SXT

$ 0.007057

-0.01%

+3.58%

-0.68%

$ 9.67M

$ 12.82M

611

$ 400.87

-1.29%

-1.74%

-8.65%

$ 9.65M

$ 145.95

612

AI COMPANIONS

AIC

$ 0.012935

+0.41%

+1.84%

+10.65%

$ 9.65M

$ 4.65M

613

Vow

VOW

$ 0.02714

-0.37%

-1.39%

+5.63%

$ 9.62M

$ 2.57M

614

아이엑스 스왑

IXS

$ 0.0539

-0.56%

-0.74%

-21.70%

$ 9.61M

$ 1.13M

615

MWX AI

MWXT

$ 0.05728

-0.37%

-4.35%

-4.43%

$ 9.60M

$ 1.86M

616

Redbelly Network

RBNT

$ 0.003618

-0.08%

+0.03%

-2.85%

$ 9.59M

$ 15.41M

617

Resistance Dog

REDO

$ 0.09538

+0.08%

-9.38%

+11.18%

$ 9.55M

$ 653.98K

618

KernelDAO

KERNEL

$ 0.03333

-0.18%

-0.51%

-5.86%

$ 9.47M

$ 1.82M

619

AITECH Cloud Network

ACN

$ 0.005301

+0.26%

-0.90%

-4.83%

$ 9.46M

$ 32.12M

620

Prompt

PROMPT

$ 0.0202

-0.34%

+2.41%

-1.83%

$ 9.45M

$ 3.62M

621

FAR Labs

FAR

$ 0.001948

0.00%

+0.67%

-8.42%

$ 9.41M

$ 11.24M

622

Dolomite

DOLO

$ 0.02155

-0.79%

-1.25%

-5.42%

$ 9.41M

$ 3.11M

623

Fartboy

FARTBOY

$ 0.009347

-1.61%

-1.70%

-12.90%

$ 9.36M

$ 6.92M

624

$ 77.45

+0.87%

-0.92%

-5.10%

$ 9.34M

$ 743.94

625

$ 464.27

-2.12%

-8.91%

-19.17%

$ 9.23M

$ 157.20

626

보바

BOBA

$ 0.01896

-0.80%

-2.92%

-3.82%

$ 9.20M

$ 3.62M

627

Ninja Squad Token

NST

$ 1.071

-0.28%

-2.65%

-9.66%

$ 9.18M

$ 78.18K

628

VANRY

$ 0.00389

-2.13%

+5.34%

-10.34%

$ 9.17M

$ 29.68M

629

문빔

GLMR

$ 0.007799

-0.77%

-2.47%

-12.20%

$ 9.11M

$ 7.99M

630

Just a chill guy

CHILLGUY

$ 0.009199

-0.75%

-9.42%

-14.23%

$ 9.03M

$ 7.89M

631

Limitless

LMTS

$ 0.06812

+0.28%

-2.32%

+4.40%

$ 8.99M

$ 761.63K

632

AVAIL

$ 0.002318

-0.43%

-1.94%

-15.72%

$ 8.99M

$ 23.06M

633

$ 0.009103

+0.07%

-3.32%

+7.80%

$ 8.99M

$ 18.19M

634

AriaAI

ARIA

$ 0.02596

+0.35%

+0.70%

-3.18%

$ 8.90M

$ 2.54M

635

$ 465.96

-0.01%

-1.02%

-4.04%

$ 8.85M

$ 122.87

636

$ 0.004692

0.00%

-0.66%

-2.37%

$ 8.84M

$ 12.16M

637

Bert

BERT

$ 0.009112

-0.37%

+0.23%

-10.67%

$ 8.79M

$ 6.54M

638

Vine Coin

VINE

$ 0.008761

-1.00%

+4.55%

-9.92%

$ 8.77M

$ 11.66M

639

Opinion

OPN

$ 0.04943

-2.57%

-8.32%

-30.00%

$ 8.74M

$ 2.21M

640

펄마 체인

FCT2

$ 0.0072

0.00%

-3.61%

-9.09%

$ 8.71M

$ 877.70K

641

Everlyn AI

LYN

$ 0.03404

-0.67%

-1.85%

-19.28%

$ 8.70M

$ 3.11M

642

Citrea

CTR

$ 0.0073

-1.27%

-1.01%

-14.47%

$ 8.68M

$ 9.09M

643

갓즈 언체인드

GODS

$ 0.0196

-0.10%

-5.21%

-10.31%

$ 8.60M

$ 2.75M

644

PepeCoin

PEPECOIN

$ 0.08091

+0.10%

+29.05%

+28.53%

$ 8.58M

$ 849.03K

645

벤키

BENQI

$ 0.001194

+0.59%

+0.76%

+3.30%

$ 8.57M

$ 116.83M

646

Stakestone

STO

$ 0.03795

-0.63%

-1.00%

-11.36%

$ 8.49M

$ 1.45M

647

VENOM

$ 0.008477

-0.99%

-15.11%

-19.23%

$ 8.45M

$ 7.33M

648

DeAgentAI

AIA

$ 0.06508

-1.02%

+10.44%

+2.80%

$ 8.44M

$ 2.67M

649

Portal

PORTAL

$ 0.009877

-0.68%

+2.72%

-8.21%

$ 8.40M

$ 7.04M

650

Energy Web

EWT

$ 0.2767

+0.11%

-8.46%

-7.01%

$ 8.29M

$ 79.68K

651

Abelian

ABEL

$ 0.06898

+0.20%

-2.20%

-16.52%

$ 8.27M

$ 286.85K

652

SOPH

$ 0.004147

-0.58%

-1.63%

-12.72%

$ 8.22M

$ 13.44M

653

Heima

HEI

$ 0.08315

-0.81%

-3.44%

-11.57%

$ 8.18M

$ 949.32K

654

Eesee

ESE

$ 0.008576

+0.70%

+0.85%

-5.63%

$ 8.17M

$ 12.42M

655

텔로스

TLOS

$ 0.017936

+2.91%

+13.62%

+32.29%

$ 8.17M

$ 8.03M

656

The AI Prophecy

ACT

$ 0.008566

-0.21%

0.00%

-2.52%

$ 8.11M

$ 6.50M

657

heyAura

ADX

$ 0.0544

-0.91%

+1.87%

-6.21%

$ 8.05M

$ 39.73K

658

yieldbasis

$ 0.06613

-0.21%

-2.72%

-11.33%

$ 8.02M

$ 1.06M

659

VERONA

$ 0.1116

-0.53%

-1.41%

-4.51%

$ 7.95M

$ 25.03K

660

Decentrawood

DEOD

$ 0.017094

+0.15%

-0.59%

+16.96%

$ 7.94M

$ 15.59M

661

밸런서

BAL

$ 0.11388

-0.31%

-2.47%

-18.25%

$ 7.90M

$ 605.39K

662

StablR USD

USDR

$ 0.3909

-0.99%

+22.61%

+25.49%

$ 7.87M

$ 3.89K

663

Stader

$ 0.1107

0.00%

+1.74%

+0.91%

$ 7.85M

$ 507.61K

664

Forta

FORT

$ 0.01235

-1.44%

-1.28%

-0.72%

$ 7.85M

$ 4.43M

665

Griffain.com

GRIFFAIN

$ 0.007951

-0.51%

-7.45%

-9.87%

$ 7.83M

$ 9.19M

666

Aura

AURASOL

$ 0.008046

+0.38%

+2.39%

-11.41%

$ 7.83M

$ 8.30M

667

어크립토스

ACS

$ 0.0001433

+7.74%

+19.53%

+18.13%

$ 7.80M

$ 472.56M

668

Hashflow

HFT

$ 0.009459

-1.13%

-1.32%

+1.76%

$ 7.80M

$ 5.49M

669

파리셍제르망

PSG

$ 0.4831

-0.58%

-3.66%

-7.97%

$ 7.77M

$ 127.57K

670

메시브 프로토콜

MAV

$ 0.008423

-1.20%

-4.28%

-7.74%

$ 7.74M

$ 6.64M

671

타이

TAI

$ 0.008626

+0.38%

-0.29%

-6.75%

$ 7.74M

$ 6.08M

672

Bubblemaps

BMT

$ 0.0115

-0.70%

+0.44%

-6.03%

$ 7.70M

$ 4.96M

673

Ava AI

AVAAI

$ 0.007615

+1.80%

+6.72%

-5.48%

$ 7.68M

$ 7.74M

674

와일더 월드

WILD

$ 0.01556

-0.58%

-1.98%

-11.12%

$ 7.67M

$ 3.93M

675

UCN

$ 153.13

+0.05%

-0.36%

-3.25%

$ 7.66M

$ 409.30

676

Santos FC Fan Token

SANTOS

$ 0.4751

-0.63%

-1.44%

-7.61%

$ 7.60M

$ 126.57K

677

벨라

BEL

$ 0.09547

-0.63%

-1.89%

-7.50%

$ 7.59M

$ 603.16K

678

토코 토큰

TKO

$ 0.04434

-0.65%

-0.45%

-3.43%

$ 7.49M

$ 1.24M

679

MyShell Token

SHELL

$ 0.01893

-0.74%

-1.00%

-10.66%

$ 7.41M

$ 3.52M

680

Dymension

DYM

$ 0.01376

-0.66%

-0.29%

-10.05%

$ 7.40M

$ 5.20M

681

GUNZ

GUN

$ 0.003149

-1.30%

-4.41%

-18.34%

$ 7.38M

$ 33.12M

682

Soil

SOIL

$ 0.10558

+0.06%

-3.27%

-8.48%

$ 7.34M

$ 205.97K

683

$ 168.99

+0.30%

+2.61%

-1.18%

$ 7.26M

$ 365.58

684

Fusionist

ACE

$ 0.07139

-0.52%

-10.61%

-20.26%

$ 7.23M

$ 990.05K

685

AS Roma

ASR

$ 0.8367

-0.70%

-0.58%

-3.51%

$ 7.21M

$ 66.63K

686

READY

$ 0.007204

-3.61%

+1.62%

-16.59%

$ 7.20M

$ 3.59M

687

$ 63.54

+1.31%

-2.17%

-3.18%

$ 7.10M

$ 976.85

688

Peercoin

PPC

$ 0.2318

0.00%

+0.96%

-1.40%

$ 7.02M

$ 1.74K

689

BeatSwap

BTX

$ 0.031098

+0.02%

+8.54%

+20.01%

$ 6.99M

$ 4.57M

690

Drift Protocol

DRIFT

$ 0.0115

-0.52%

-0.96%

-14.25%

$ 6.95M

$ 4.95M

691

깃코인

GTC

$ 0.07781

-0.98%

+9.98%

+14.14%

$ 6.87M

$ 877.24K

692

$ 597.77

+0.05%

-0.21%

-4.18%

$ 6.86M

$ 92.30

693

Daddy Tate

DADDY

$ 0.011494

-0.66%

+3.01%

+33.53%

$ 6.85M

$ 5.24M

694

NAVI Protocol

NAVX

$ 0.008286

-0.01%

-1.99%

-9.28%

$ 6.78M

$ 6.08M

695

$ 251.58

-1.82%

-7.77%

-14.64%

$ 6.75M

$ 246.30

696

THENA

THE

$ 0.05135

-0.55%

-0.45%

-8.53%

$ 6.75M

$ 1.25M

697

PEP

$ 0.0000655

+1.08%

+0.61%

+2.18%

$ 6.74M

$ 11.96M

698

Delysium

AGI

$ 0.003352

-0.06%

+1.61%

-11.76%

$ 6.73M

$ 15.82M

699

Nimiq

NIM

$ 0.000475

0.00%

-3.26%

-2.86%

$ 6.72M

$ 34.36M

700

에프씨 바르셀로나

BAR

$ 0.2658

-0.41%

-1.37%

-5.28%

$ 6.72M

$ 239.40K

701

LUKSO

LYX

$ 0.2191

-0.14%

-2.75%

-8.40%

$ 6.69M

$ 109.72K

702

Quilibrium

WQUIL

$ 0.00741

0.00%

+6.62%

-8.52%

$ 6.69M

$ 248.47K

703

$ 0.00267

-0.37%

+0.37%

-21.35%

$ 6.68M

$ 28.09M

704

AlpineF1TeamFanToken

ALPINE

$ 0.3144

-0.10%

+3.58%

-1.30%

$ 6.67M

$ 215.71K

705

Apu Apustaja

APU

$ 0.00001971

0.00%

+3.41%

+14.59%

$ 6.66M

$ 9.66M

706

X Empire

XEMPIRE

$ 0.000009533

-0.01%

-0.84%

-2.39%

$ 6.58M

$ 5.58B

707

Fuel

FUEL

$ 0.00079

0.00%

-1.25%

+19.70%

$ 6.57M

$ 4.28M

708

Resolv

RESOLV

$ 0.0162

-0.37%

-1.89%

-16.68%

$ 6.54M

$ 4.18M

709

말린 폰드

POND

$ 0.0008043

-0.16%

+4.60%

-2.83%

$ 6.50M

$ 76.20M

710

오미세고

OMG

$ 0.04589

+0.04%

-0.94%

-10.71%

$ 6.48M

$ 1.38M

711

FIGHT

$ 0.003152

-0.44%

+1.58%

-8.64%

$ 6.44M

$ 21.97M

712

StablR Euro

EURR

$ 0.5411

0.00%

+6.33%

+4.44%

$ 6.43M

$ 577.51

713

swarms

SWARMS

$ 0.006461

-0.61%

-4.02%

-6.17%

$ 6.40M

$ 10.55M

714

SUPERFORTUNE

GUA

$ 0.05104

0.00%

+2.10%

-7.04%

$ 6.39M

$ 3.05M

715

Agoras

AGRS

$ 0.2134

0.00%

-0.93%

-16.35%

$ 6.37M

$ 67.33K

716

ORIGYN

OGY

$ 0.00081

-0.15%

+0.16%

-3.45%

$ 6.35M

$ 41.93M

717

TOWNS

$ 0.002107

-1.71%

+7.63%

+0.78%

$ 6.32M

$ 33.14M

718

$ 231.77

+0.15%

0.00%

-4.76%

$ 6.31M

$ 249.83

719

MARBLEX

MBX

$ 0.0231

+0.13%

-2.41%

-7.85%

$ 6.31M

$ 2.54M

720

$ 381.97

-0.05%

-0.27%

-5.56%

$ 6.28M

$ 166.99

721

Cookie DAO

$ 0.008143

+0.24%

-5.00%

-5.43%

$ 6.23M

$ 7.27M

722

AUKI

$ 0.004997

-1.98%

-2.85%

-1.18%

$ 6.20M

$ 2.79M

723

Haedal Protocol

HAEDAL

$ 0.01478

-0.68%

-1.55%

-11.21%

$ 6.19M

$ 3.66M

724

AdvertisingTimeTrace

ATT

$ 0.0482

+0.41%

-8.07%

-4.48%

$ 6.14M

$ 8.98M

725

MANSORY

MNSRY

$ 0.006719

-0.19%

-1.97%

-4.57%

$ 6.06M

$ 5.50M

726

Heroes of Mavia

MAVIA

$ 0.025

-1.13%

-4.53%

-10.57%

$ 6.04M

$ 2.60M

727

Supra

SUPRA

$ 0.0002065

+0.98%

-1.90%

-16.80%

$ 6.01M

$ 458.65M

728

Puffer

PUFFER

$ 0.0125

-1.59%

+2.48%

-9.49%

$ 6.00M

$ 5.98M

729

퀵스왑

QUICK

$ 0.007864

-0.06%

+3.42%

-2.17%

$ 5.95M

$ 7.21M

730

MAPO

$ 0.0009541

-0.07%

-0.19%

-9.39%

$ 5.94M

$ 28.00M

731

Autonolas

OLAS

$ 0.02636

0.00%

+0.42%

-0.49%

$ 5.88M

$ 2.37M

732

SquidGrow

SQGROW

$ 0.005856

-0.09%

+8.56%

-18.14%

$ 5.84M

$ 2.61M

733

COQ INU

COQ

$ 0.00000008396

-0.04%

-3.63%

-6.53%

$ 5.80M

$ 662.16B

734

Layer3

$ 0.004695

-1.16%

-1.67%

-0.76%

$ 5.79M

$ 11.66M

735

FC Porto Fan Token

PORTO

$ 0.4445

-0.40%

0.00%

-3.24%

$ 5.78M

$ 125.75K

736

SYMM

$ 0.0346

0.00%

-9.66%

-23.62%

$ 5.72M

$ 173.18K

737

비트라이즈

BRISE

$ 0.00000001451

+0.84%

+0.42%

-2.04%

$ 5.71M

$ 3.84T

738

SpaceX xStocks

SPCXX

$ 116.8

-0.35%

+10.03%

$ 5.65M

$ 648.52

739

$ 62.93

-1.88%

-3.44%

-14.01%

$ 5.65M

$ 1.11K

740

Partisia Blockchain

MPC

$ 0.01211

0.00%

+6.04%

+5.49%

$ 5.65M

$ 212.05K

741

폴카스타터

POLS

$ 0.05644

+0.28%

-1.62%

-3.34%

$ 5.61M

$ 966.99K

742

$ 226.97

-0.17%

+1.83%

+0.66%

$ 5.59M

$ 246.18

743

SmarDex

SDEX

$ 0.00057

0.00%

-0.18%

-1.04%

$ 5.59M

$ 7.31M

744

ELA

$ 0.2378

0.00%

-5.41%

-4.92%

$ 5.49M

$ 1.57K

745

Broccoli

BROCCOLIF3B

$ 0.005504

-0.29%

+0.61%

-30.71%

$ 5.48M

$ 25.49M

746

엘리시아

$ 0.00113

-1.50%

-4.71%

-12.98%

$ 5.45M

$ 82.30M

747

ZEPHYR

ZEPH

$ 0.4954

+0.16%

-7.00%

+22.09%

$ 5.44M

$ 127.90K

748

Brickken

BKN

$ 0.06673

-0.26%

-0.66%

-0.94%

$ 5.41M

$ 1.45M

749

Bitlight Labs

LIGHT

$ 0.1254

-1.03%

-1.73%

-6.02%

$ 5.37M

$ 659.27K

750

LimeWire

LMWR

$ 0.012163

-3.68%

-0.33%

+23.72%

$ 5.35M

$ 6.19M

751

라디오카카

RACA

$ 0.00001299

+0.08%

-1.82%

-10.48%

$ 5.34M

$ 4.31B

752

Upland

SPARKLET

$ 0.01998

+0.05%

-0.10%

$ 5.34M

$ 2.70M

753

$ 1,227.43

-0.03%

+2.04%

+4.96%

$ 5.34M

$ 46.61

754

Phoenix

PHNIX

$ 0.000010091

-0.61%

-0.07%

+0.40%

$ 5.31M

$ 5.88B

755

Hydranet

HDN

$ 0.02819

+0.04%

-1.43%

+0.89%

$ 5.30M

$ 2.28M

756

Paal AI

PAAL

$ 0.005292

+1.14%

+0.11%

-2.03%

$ 5.30M

$ 11.85M

757

Realio

RIO

$ 0.0322

-0.37%

+0.66%

-3.73%

$ 5.15M

$ 448.97K

758

Alephium

ALPH

$ 0.03805

-0.31%

-3.75%

-2.94%

$ 5.10M

$ 1.69M

759

CRETA

$ 0.001735

+0.06%

-1.14%

-2.85%

$ 5.07M

$ 6.46M

760

SAGA

$ 0.01259

-0.88%

+0.97%

-5.96%

$ 5.04M

$ 6.22M

761

ANyONe Protocol

ANYONE

$ 0.0519

0.00%

-4.44%

-7.36%

$ 5.03M

$ 371.27K

762

Alltoscan

ATS

$ 0.06718

+0.50%

+7.89%

-0.59%

$ 5.02M

$ 3.06M

763

Minswap

MIN

$ 0.002892

+0.10%

+1.37%

-6.62%

$ 5.01M

$ 7.88M

764

피트불

PIT

$ 0.0000000001245

+0.24%

-0.24%

-5.18%

$ 5.00M

$ 460.64T

765

사토시시티

CITY

$ 0.3636

-0.55%

-1.76%

-7.91%

$ 4.92M

$ 271.03K

766

다오 메이커

DAO

$ 0.02344

-1.39%

+1.17%

-12.03%

$ 4.90M

$ 2.46M

767

Juventus

JUV

$ 0.3105

-0.39%

+0.36%

-5.53%

$ 4.83M

$ 197.18K

768

$ 122.16

-1.65%

-1.47%

-5.77%

$ 4.83M

$ 507.55

769

팡골린

PNG

$ 0.0206

-0.39%

0.00%

-1.01%

$ 4.82M

$ 2.74M

770

MindNetwork FHE

FHE

$ 0.01938

-1.29%

-1.54%

-8.38%

$ 4.76M

$ 5.55M

771

BugsCoin

BGSC

$ 0.0004697

+0.48%

-8.06%

-12.71%

$ 4.70M

$ 102.23M

772

NetX

NETX

$ 0.2027

-0.54%

-2.55%

-18.45%

$ 4.69M

$ 274.57K

773

Polyhedra Network

ZKJ

$ 0.00609

0.00%

-2.57%

-4.05%

$ 4.67M

$ 8.47M

774

Koma Inu

KOMA

$ 0.00765

0.00%

+2.96%

-8.27%

$ 4.61M

$ 348.17K

775

Milady Meme Coin

LADYS

$ 0.000000006239

-0.89%

+1.83%

-6.70%

$ 4.58M

$ 8.74T

776

MORI COIN

MORI

$ 0.005628

-0.05%

-0.09%

-1.39%

$ 4.53M

$ 11.97M

777

Open Loot

$ 0.005595

-0.59%

+11.60%

+7.55%

$ 4.53M

$ 11.06M

778

$ 589.93

-0.02%

-0.50%

+12.15%

$ 4.52M

$ 92.74

779

$ 117.08

-0.41%

+3.74%

-0.86%

$ 4.51M

$ 2.06K

780

Lingo

LINGO

$ 0.009284

-0.19%

-2.59%

+3.27%

$ 4.51M

$ 6.13M

781

S.S. Lazio Fan Token

LAZIO

$ 0.3407

-0.44%

-0.78%

-7.08%

$ 4.50M

$ 164.80K

782

RHEA

$ 0.011479

+0.04%

-5.12%

-9.30%

$ 4.49M

$ 5.19M

783

뉴카인드오브네트워크

NKN

$ 0.005602

-1.57%

-5.09%

-13.02%

$ 4.48M

$ 11.64M

784

Neon EVM

NEON

$ 0.01867

-0.32%

+0.54%

-2.56%

$ 4.47M

$ 2.99M

785

Zircuit

ZRC

$ 0.0007477

+0.62%

-3.78%

-10.61%

$ 4.47M

$ 72.00M

786

Andy

ANDYETH

$ 0.000004447

-0.02%

+1.30%

+4.86%

$ 4.45M

$ 12.79B

787

Portal To Bitcoin

PTB

$ 0.00062

-1.10%

+0.78%

+1.55%

$ 4.44M

$ 93.27M

788

pumpBTC

PUMPBTC

$ 0.009002

-2.13%

+0.30%

-4.35%

$ 4.44M

$ 6.29M

789

$ 90.84

+0.43%

-1.04%

+0.45%

$ 4.43M

$ 930.54

790

Hemi

HEMI

$ 0.004569

-1.01%

-2.48%

-10.00%

$ 4.43M

$ 20.05M

791

하퍼 토큰

HOPR

$ 0.01292

+2.69%

-0.54%

-5.81%

$ 4.42M

$ 4.37M

792

Mitosis

MITO

$ 0.02256

-1.14%

-1.62%

-11.24%

$ 4.42M

$ 2.39M

793

Viction

VIC

$ 0.03456

-0.46%

-1.09%

-10.37%

$ 4.39M

$ 1.68M

794

FWOG

$ 0.004526

+0.50%

+18.70%

+2.67%

$ 4.32M

$ 17.51M

795

Bluefin

BLUE

$ 0.008548

-0.07%

-2.21%

-6.98%

$ 4.26M

$ 6.20M

796

DOGINME

$ 0.00006301

-1.00%

+3.14%

-3.47%

$ 4.24M

$ 936.76M

797

Nomina

NOM

$ 0.001476

-0.68%

-0.54%

-6.41%

$ 4.23M

$ 54.47M

798

$ 1.288

-0.08%

-0.69%

-2.50%

$ 4.22M

$ 40.42K

799

Hey Anon

ANON

$ 0.3041

-0.43%

-1.27%

-8.35%

$ 4.21M

$ 195.89K

800

$ 93.75

-0.36%

-3.05%

-11.97%

$ 4.14M

$ 794.91

801

$ 1,156.89

-3.59%

-14.63%

-33.98%

$ 4.13M

$ 82.51

802

스페라엑스

SPA

$ 0.002013

-0.05%

-5.77%

-8.26%

$ 4.12M

$ 26.68M

803

XMAQUINA

DEUS

$ 0.02043

-0.73%

+7.08%

-12.32%

$ 4.11M

$ 2.28M

804

$ 55.97

+1.71%

-0.65%

-3.87%

$ 4.09M

$ 1.03K

805

Messier

M87

$ 0.00000466

-0.65%

+0.65%

-5.33%

$ 4.09M

$ 4.36B

806

$ 89.99

-0.08%

+5.74%

+7.32%

$ 4.08M

$ 670.62

807

Lava Network

LAVA

$ 0.01521

-0.39%

-8.53%

-1.81%

$ 4.03M

$ 3.38M

808

SIX

$ 0.0047

+0.21%

-1.26%

-5.23%

$ 4.01M

$ 48.90M

809

SUNDOG

$ 0.00401

0.00%

-1.47%

-3.61%

$ 4.00M

$ 1.25M

810

unstable coin

USDUC

$ 0.003945

-0.86%

-1.57%

-8.55%

$ 3.94M

$ 13.82M

811

Marina Protocol

BAY

$ 0.019131

-0.04%

-5.70%

-8.05%

$ 3.86M

$ 2.96M

812

피블

PIB

$ 0.0001298

0.00%

-2.55%

-3.13%

$ 3.85M

$ 26.89M

813

Oraichain

ORAI

$ 0.2778

-0.11%

+5.63%

-7.12%

$ 3.84M

$ 207.21K

814

LandWolf

LWOLF

$ 0.000004201

-0.50%

+2.30%

+1.26%

$ 3.77M

$ 5.00B

815

MECCA

MEA

$ 0.002314

-0.13%

+0.96%

-0.17%

$ 3.74M

$ 18.86M

816

$ 0.02185

0.00%

-2.15%

-0.82%

$ 3.72M

$ 34.58K

817

Scroll

SCR

$ 0.01956

-0.97%

-4.47%

-17.53%

$ 3.70M

$ 2.57M

818

하베스트 파이낸스

FARM

$ 5.397

+0.52%

-3.94%

+5.49%

$ 3.67M

$ 15.76K

819

아큐먼

ACM

$ 0.2694

+0.19%

-0.74%

-4.75%

$ 3.67M

$ 208.76K

820

PUNDIAI

$ 0.5098

0.00%

+0.59%

+7.29%

$ 3.64M

$ 1.66K

821

Lofi

LOFI

$ 0.003652

-1.97%

+1.51%

-1.73%

$ 3.63M

$ 155.15K

822

클레버

KLV

$ 0.0004066

+0.39%

-0.78%

-1.86%

$ 3.62M

$ 130.95M

823

GROK

$ 0.0005721

-1.89%

+8.50%

+9.75%

$ 3.60M

$ 118.48M

824

Sport.Fun

FUN

$ 0.02003

-1.66%

-2.99%

-10.97%

$ 3.58M

$ 3.04M

825

ELIZAOS

$ 0.0003842

-0.67%

-3.01%

-9.75%

$ 3.58M

$ 164.69M

826

PussFi

PUSS

$ 0.004065

+0.05%

-0.05%

-2.66%

$ 3.57M

$ 8.76M

827

플랫온

LAT

$ 0.0005141

-0.93%

+1.84%

-9.94%

$ 3.55M

$ 107.21M

828

$ 168.81

-0.78%

-3.21%

-8.13%

$ 3.55M

$ 354.66

829

Destra Network

DSYNC

$ 0.003665

-0.27%

-0.98%

-4.80%

$ 3.54M

$ 15.25M

830

아스날 팬 토큰

AFC

$ 0.1566

+0.06%

-1.32%

-2.12%

$ 3.53M

$ 414.00K

831

트러스트스왑

TRUSTSWAP

$ 0.03524

-0.51%

+7.61%

-7.47%

$ 3.49M

$ 177.34K

832

SuiNS

$ 0.01163

-0.09%

+0.87%

-5.74%

$ 3.49M

$ 4.45M

833

GamerCoin

GHX

$ 0.005346

+0.02%

-2.76%

-7.55%

$ 3.48M

$ 13.25M

834

Solv Protocol

SOLV

$ 0.002369

-0.59%

-1.52%

-8.92%

$ 3.47M

$ 23.46M

835

Minutes Networ

MNTX

$ 0.04558

+0.29%

-2.30%

-6.22%

$ 3.47M

$ 409.77K

836

알레프 제로

AZERO

$ 0.011864

+2.44%

+20.34%

+110.38%

$ 3.43M

$ 11.16M

837

Giant Mammoth

GMMT

$ 0.001615

0.00%

-4.27%

+1.89%

$ 3.39M

$ 759.95K

838

$ 292.53

-0.29%

-0.24%

-1.33%

$ 3.39M

$ 188.02

839

$ 101.18

-0.14%

+0.25%

-0.14%

$ 3.32M

$ 547.25

840

Vulcan Forged PYR

PYR

$ 0.07297

+0.03%

-4.01%

-18.31%

$ 3.32M

$ 947.39K

841

Gems

GEMS

$ 0.005569

-0.58%

+2.34%

+1.21%

$ 3.31M

$ 21.15M

842

PIVX

$ 0.03398

-0.65%

-1.57%

-2.76%

$ 3.29M

$ 1.74M

843

Altura

ALU

$ 0.003312

-0.54%

+0.92%

-1.53%

$ 3.25M

$ 14.30M

844

Kekius Maximus

KEKIUS

$ 0.003255

+0.59%

-0.21%

-8.47%

$ 3.25M

$ 19.33M

845

Swell Network

SWELL

$ 0.0006515

-0.12%

+7.36%

-14.17%

$ 3.24M

$ 83.83M

846

비트쉐어

BTS

$ 0.0010666

-0.29%

+1.58%

+1.41%

$ 3.18M

$ 59.88M

847

스타 아틀라스

ATLAS

$ 0.000129

0.00%

-5.88%

-17.95%

$ 3.18M

$ 7.24M

848

$ 26.88

+0.15%

+1.57%

+1.38%

$ 3.16M

$ 2.14K

849

Wen

WEN

$ 0.000004333

-0.05%

-2.65%

-6.50%

$ 3.15M

$ 13.11B

850

Avalon

AVL

$ 0.01939

0.00%

-3.24%

-10.27%

$ 3.14M

$ 2.95M

851

$ 116.67

-0.26%

+0.85%

-1.41%

$ 3.12M

$ 506.51

852

$ 76.67

0.00%

+0.16%

+0.42%

$ 3.11M

$ 703.73

853

$ 1,579.93

-0.60%

-3.15%

-12.87%

$ 3.07M

$ 37.63

854

Hyperion

RION

$ 0.1603

-0.06%

-0.56%

-2.19%

$ 3.05M

$ 350.15K

855

OCTA

$ 0.0765

-0.21%

-1.32%

-5.13%

$ 3.05M

$ 1.11M

856

Propchain

PROPC

$ 0.07085

-0.03%

+0.31%

+2.12%

$ 3.04M

$ 363.83K

857

$ 360.98

-0.06%

+1.24%

+2.83%

$ 3.02M

$ 157.57

858

GAIB

$ 0.01468

+0.62%

-0.81%

+4.56%

$ 3.00M

$ 3.56M

859

$ 230.46

-0.19%

+4.00%

+9.09%

$ 2.99M

$ 261.27

860

PaLM AI

PALMAI

$ 0.0388

0.00%

-2.76%

-10.60%

$ 2.99M

$ 717.49K

861

daGama

DGMA

$ 0.02298

+0.04%

-7.96%

-14.78%

$ 2.99M

$ 4.43M

862

Roam

ROAM

$ 0.008482

-0.26%

+17.87%

+19.47%

$ 2.99M

$ 15.09M

863

$ 118.96

+0.36%

+1.72%

+2.10%

$ 2.97M

$ 554.24

864

GME

$ 0.0004324

+0.66%

+11.18%

+0.92%

$ 2.96M

$ 142.31M

865

게임파이토큰

GFI

$ 0.03305

-0.66%

-4.27%

-8.97%

$ 2.91M

$ 1.65M

866

Rayls

RLS

$ 0.001941

-1.29%

-0.26%

-10.80%

$ 2.88M

$ 45.39M

867

NATIX Network

NATIX

$ 0.00007038

0.00%

-1.08%

-2.49%

$ 2.86M

$ 205.18M

868

Rainbow

RNBW

$ 0.0135

+0.22%

+0.98%

-8.32%

$ 2.82M

$ 4.18M

869

$ 51.97

-0.90%

+2.03%

+4.18%

$ 2.82M

$ 1.18K

870

$ 124.15

+0.49%

-5.63%

-1.75%

$ 2.82M

$ 505.61

871

Major

MAJOR

$ 0.03363

-0.09%

+0.57%

-2.51%

$ 2.81M

$ 1.80M

872

DeLorean

DMC

$ 0.0004074

-0.05%

-5.34%

$ 2.81M

$ 96.57M

873

World of Dypians

WOD

$ 0.00529

-1.66%

+6.40%

-7.64%

$ 2.81M

$ 16.99M

874

일렉트라 프로토콜

XEP

$ 0.0001522

+0.33%

+0.20%

-7.48%

$ 2.81M

$ 385.16M

875

$ 152.37

-0.45%

+1.16%

+0.85%

$ 2.79M

$ 372.70

876

PeiPei

PEIPEI

$ 0.000000006542

0.00%

+1.79%

+0.15%

$ 2.75M

$ 973.23B

877

$ 0.0141

0.00%

+1.47%

-5.48%

$ 2.70M

$ 231.43K

878

$ 193.46

-0.05%

-1.40%

-2.13%

$ 2.65M

$ 279.95

879

$ 277.78

+0.02%

+1.32%

+4.62%

$ 2.62M

$ 204.76

880

에이비비씨 코인

ABBC

$ 0.002976

0.00%

-1.40%

+15.57%

$ 2.61M

$ 4.55K

881

Forest Protocol

FOREST

$ 0.0234

+0.70%

+1.50%

-3.56%

$ 2.57M

$ 2.25M

882

League of Traders

LOT

$ 0.00726

-0.98%

+6.85%

+5.77%

$ 2.57M

$ 29.38M

883

InterMilanFanToken

INTER

$ 0.2028

-0.88%

0.00%

-1.75%

$ 2.51M

$ 280.87K

884

OpenVPP

OVPP

$ 0.003101

+0.03%

-0.10%

-10.10%

$ 2.50M

$ 81.01M

885

Ancient8

$ 0.004552

-0.40%

-4.22%

-10.07%

$ 2.50M

$ 10.03M

886

NEXA

$ 0.0000004257

0.00%

-0.58%

-4.47%

$ 2.49M

$ 4.48B

887

MINIMA

$ 0.00453

-0.22%

-1.96%

-7.22%

$ 2.49M

$ 15.36M

888

메스

MATH

$ 0.02202

-1.27%

-5.02%

-5.43%

$ 2.49M

$ 2.52M

889

나카마토 게임즈

NAKA

$ 0.02566

-0.23%

+1.43%

-12.38%

$ 2.49M

$ 3.32M

890

Parcl

PRCL

$ 0.00601

+1.86%

-2.11%

-4.74%

$ 2.49M

$ 1.55M

891

알레프

ALEPH

$ 0.01001

+0.10%

-1.67%

-5.39%

$ 2.47M

$ 4.75M

892

$ 124.65

+0.02%

+0.54%

-6.26%

$ 2.47M

$ 1.11K

893

Tectum EmissionToken

TET

$ 0.2496

-0.48%

-4.31%

-11.58%

$ 2.47M

$ 256.22K

894

Bellscoin

BELLS

$ 0.0402

0.00%

-2.92%

-9.76%

$ 2.47M

$ 25.67K

895

VOOI

$ 0.007801

+0.03%

+0.74%

-8.10%

$ 2.46M

$ 7.00M

896

하이스트리트

HIGH

$ 0.02554

-0.04%

+3.67%

+0.79%

$ 2.45M

$ 2.32M

897

Symbiosis

SIS

$ 0.02521

+0.20%

-3.89%

+2.27%

$ 2.44M

$ 3.46M

898

Dimitra Token

DMTR

$ 0.00497

-0.04%

-2.13%

+0.24%

$ 2.42M

$ 11.92M

899

$ 544.78

+0.05%

+5.30%

+12.00%

$ 2.42M

$ 114.36

900

아베갓치

GHST

$ 0.04529

-0.44%

+2.16%

-2.03%

$ 2.40M

$ 1.25M

901

스웜

BZZ

$ 0.04536

0.00%

-2.39%

-3.53%

$ 2.39M

$ 1.20M

902

$ 323.13

-0.27%

+0.84%

-3.36%

$ 2.37M

$ 186.36

903

Dingocoin

DINGO

$ 0.00002064

-0.39%

+1.03%

-12.49%

$ 2.36M

$ 979.18M

904

시크

CEEK

$ 0.002924

+1.42%

-1.05%

-17.23%

$ 2.36M

$ 25.75M

905

에프이지토큰

FEG

$ 0.00002709

-0.40%

-1.96%

-10.63%

$ 2.34M

$ 1.19B

906

앰플포스거버넌스

FORTH

$ 0.1621

-0.18%

-0.55%

-5.37%

$ 2.33M

$ 351.20K

907

$ 0.0013471

-1.31%

+3.91%

+0.85%

$ 2.32M

$ 49.84M

908

$ 113.72

+0.15%

+1.81%

+4.38%

$ 2.31M

$ 524.01

909

비알엔 메타버스

BRN

$ 0.08179

+0.11%

-3.61%

-1.73%

$ 2.29M

$ 665.20K

910

$ 148.96

-0.11%

+2.19%

+5.53%

$ 2.29M

$ 402.76

911

LinqAI

LNQ

$ 0.006226

-0.48%

-4.33%

-11.84%

$ 2.21M

$ 8.97M

912

$ 0.0003231

+0.46%

-2.67%

-10.28%

$ 2.21M

$ 171.96M

913

$ 18.63

+1.02%

+2.46%

-2.19%

$ 2.19M

$ 3.00K

914

Gochujang Coin

GOCHU

$ 0.0000001966

-0.51%

-0.20%

+34.88%

$ 2.18M

$ 397.92B

915

Zeus Network

ZEUS

$ 0.002325

+0.56%

+0.65%

-12.10%

$ 2.16M

$ 24.76M

916

넘버스 프로토콜

NUM

$ 0.002389

+0.17%

-5.64%

-19.89%

$ 2.16M

$ 38.82M

917

Nodle

NODL

$ 0.0003546

+0.14%

-1.50%

+1.00%

$ 2.15M

$ 19.25M

918

CreatorBid

BID

$ 0.005522

-0.04%

+0.13%

-2.89%

$ 2.12M

$ 10.49M

919

Coupon Assets

$ 0.21712

+0.11%

-0.05%

+0.08%

$ 2.10M

$ 369.14K

920

리프 파이낸스

REEF

$ 0.00005769

+0.11%

-1.32%

-10.32%

$ 2.09M

$ 963.72M

921

Allo

RWA

$ 0.001154

0.00%

-0.34%

-2.45%

$ 2.08M

$ 44.34M

922

$ 103.75

-0.44%

-0.95%

+0.69%

$ 2.07M

$ 544.54

923

B-Lucky

LUCKY

$ 0.002067

0.00%

+5.14%

-3.68%

$ 2.07M

$ 8.95M

924

DOWGE

DJI6930

$ 0.002065

-4.57%

-0.86%

-5.96%

$ 2.07M

$ 35.95M

925

$ 75.86

-0.28%

-1.83%

-3.68%

$ 2.06M

$ 781.98

926

$ 342.81

+0.29%

+1.20%

+4.93%

$ 2.05M

$ 484.88

927

Theoriq

THQ

$ 0.01305

+2.00%

-12.85%

+25.26%

$ 2.05M

$ 5.69M

928

체인스왑

TOKEN

$ 0.002038

-0.44%

-5.62%

-6.27%

$ 2.03M

$ 33.56M

929

$ 362.64

-0.05%

+1.31%

+1.51%

$ 2.00M

$ 166.72

930

휴먼스.AI

HEART

$ 0.0002522

-0.71%

-4.06%

-9.57%

$ 1.95M

$ 123.41M

931

PinLink

$ 0.02178

+0.46%

+1.58%

-4.87%

$ 1.93M

$ 3.63M

932

Streamflow

STREAM

$ 0.007949

+0.05%

-0.87%

-4.62%

$ 1.92M

$ 6.86M

933

$ 1,105.66

0.00%

+2.59%

+2.92%

$ 1.92M

$ 55.91

934

STAT

$ 0.02124

-0.47%

+1.38%

-5.57%

$ 1.90M

$ 3.78M

935

Foxsy AI

FOXSY

$ 0.0016868

-0.60%

+0.19%

-3.88%

$ 1.90M

$ 53.41M

936

Moodeng on Eth

MOODENGETH

$ 0.000004655

-0.22%

-4.11%

-18.08%

$ 1.88M

$ 12.32B

937

Niza

NIZA

$ 0.00116

-1.61%

-10.77%

-0.68%

$ 1.87M

$ 22.90M

938

GAMESTOP

$ 0.00000469

-0.44%

-12.67%

$ 1.87M

$ 2.06B

939

Asteroid

ASTEROID1

$ 0.001797

-4.80%

-10.08%

+33.50%

$ 1.87M

$ 33.54M

940

XSwap

XSWAP

$ 0.00618

-0.11%

-0.74%

-1.07%

$ 1.84M

$ 48.57K

941

Myro

MYRO

$ 0.001919

-0.31%

-3.37%

-16.71%

$ 1.84M

$ 30.83M

942

코인웹

CWEB

$ 0.0007454

+0.01%

+0.20%

+11.32%

$ 1.83M

$ 95.65M

943

Shido

SHIDO

$ 0.0001055

-0.10%

+0.48%

+2.54%

$ 1.80M

$ 497.36M

944

프롭스

PROPS

$ 0.003656

-0.05%

+7.74%

+9.52%

$ 1.79M

$ 55.90M

945

Laqira Protocol

LQR

$ 0.020051

-0.36%

-0.95%

-10.38%

$ 1.77M

$ 1.13M

946

핸드쉐이크

HNS

$ 0.002606

0.00%

+22.40%

-6.93%

$ 1.77M

$ 758.15K

947

Trac Network

TNK

$ 0.11336

-1.87%

-8.73%

-6.10%

$ 1.76M

$ 717.04K

948

Argentine Football

ARG

$ 0.0939

-0.74%

-7.76%

-18.28%

$ 1.75M

$ 738.82K

949

$ 1,055.08

+0.02%

-1.17%

+1.35%

$ 1.75M

$ 55.01

950

$ 368.57

0.00%

+1.61%

+5.86%

$ 1.75M

$ 167.38

951

Nobody Sausage

NOBODY

$ 0.001871

-0.48%

+4.13%

-43.28%

$ 1.75M

$ 32.17M

952

$ 177.78

-0.01%

-1.39%

+4.21%

$ 1.74M

$ 317.34

953

벡사니움

VEX

$ 0.00234

+0.04%

+0.17%

+9.55%

$ 1.72M

$ 17.86M

954

$ 522.68

-0.02%

+1.35%

+1.06%

$ 1.70M

$ 111.72

955

AIDOGE

$ 0.000000000009685

-0.10%

-3.55%

-8.07%

$ 1.70M

$ 5,796.84T

956

TROLL

$ 0.00000000174

+0.99%

+0.46%

+4.83%

$ 1.67M

$ 32.34T

957

SwissCheese

SWCH

$ 0.03808

-0.63%

-5.00%

-27.64%

$ 1.65M

$ 1.05M

958

Holdstation

HOLDSTATION

$ 0.2089

0.00%

-0.29%

+1.75%

$ 1.65M

$ 48.74K

959

엘비알와이 크레딧

LBC

$ 0.002499

0.00%

-17.94%

-19.06%

$ 1.63M

$ 659.72K

960

$ 270.37

-0.48%

-0.16%

+0.56%

$ 1.63M

$ 232.47

961

Particl

PART

$ 0.1048

-0.10%

-2.89%

-6.22%

$ 1.63M

$ 21.31K

962

Mysterium

MYST

$ 0.08144

-0.27%

+0.97%

-10.72%

$ 1.62M

$ 244.81K

963

RocketX exchange

RVF

$ 0.01957

0.00%

+0.82%

+6.19%

$ 1.62M

$ 297.68K

964

DAR Open Network

$ 0.002141

+0.88%

+41.26%

+13.34%

$ 1.61M

$ 37.59M

965

iMe Lab

LIME

$ 0.002112

-0.14%

-0.24%

-1.26%

$ 1.59M

$ 6.98M

966

Xterio

XTER

$ 0.007897

+0.39%

-0.67%

-0.38%

$ 1.58M

$ 7.88M

967

Donotfomoew

MOEW

$ 0.0002508

+0.24%

+1.05%

-1.18%

$ 1.56M

$ 161.48M

968

TRWA

$ 0.0002188

+0.14%

+1.72%

-2.45%

$ 1.53M

$ 237.37M

969

OneFootball Credits

OFC

$ 0.009354

-0.70%

-1.46%

-13.33%

$ 1.52M

$ 13.72M

970

$ 437.91

+0.04%

+3.24%

-0.24%

$ 1.51M

$ 126.75

971

ChainSwap

CSWAP

$ 0.001635

0.00%

-4.72%

$ 1.51M

$ 64.14K

972

AstraAI

ASTRAAI

$ 0.15103

+0.07%

+1.59%

+18.97%

$ 1.51M

$ 150.17K

973

$ 28.97

-1.23%

-4.14%

-10.01%

$ 1.50M

$ 2.40K

974

$ 109.5

-0.81%

+1.72%

+5.95%

$ 1.48M

$ 531.24

975

시스코인

SYS

$ 0.001662

+0.48%

-3.32%

-31.58%

$ 1.48M

$ 31.59M

976

AllianceBlock Nexera

NXRA

$ 0.001406

0.00%

-4.35%

-7.50%

$ 1.47M

$ 880.73K

977

오버

OVR

$ 0.02803

-0.25%

-4.90%

-3.89%

$ 1.44M

$ 3.45M

978

ArchLoot

$ 0.001547

+0.26%

-4.15%

-2.15%

$ 1.43M

$ 17.75M

979

Astroon

AST

$ 0.0023

0.00%

-0.17%

-1.79%

$ 1.41M

$ 33.20M

980

HTR

$ 0.002697

-0.11%

+0.04%

-0.11%

$ 1.39M

$ 20.06M

981

BlackFort

BXN

$ 0.0003087

-0.55%

-6.90%

-21.90%

$ 1.38M

$ 493.04M

982

$ 43.71

-0.52%

+2.99%

+2.08%

$ 1.38M

$ 1.29K

983

EVDC Network

EVDC

$ 0.00002184

+0.23%

-0.14%

0.00%

$ 1.38M

$ 1.88B

984

$ 58

+0.07%

+3.77%

+4.07%

$ 1.38M

$ 1.05K

985

$ 222.53

-0.34%

+4.52%

+6.37%

$ 1.37M

$ 268.88

986

Ctomorrow Platform

CTP

$ 0.0008351

0.00%

-0.74%

+0.04%

$ 1.36M

$ 66.15M

987

$ 1,051.21

+0.08%

+0.03%

-5.60%

$ 1.36M

$ 52.57

988

$ 153.45

-0.03%

+2.59%

+7.23%

$ 1.34M

$ 375.51

989

$ 87.98

+0.41%

-0.31%

-0.65%

$ 1.33M

$ 616.20

990

Scallop

SCA

$ 0.0082

+1.23%

0.00%

-6.82%

$ 1.32M

$ 230.48K

991

Arowana

ARW

$ 0.05636

0.00%

-34.87%

$ 1.30M

$ 83.86

992

XELIS

XEL

$ 0.236

-0.42%

-3.64%

-6.30%

$ 1.30M

$ 37.30K

993

Swarm Markets

SMT

$ 0.0139

0.00%

+4.44%

$ 1.30M

$ 4.02M

994

폴리트레이드

TRADE

$ 0.03088

+1.32%

-2.06%

+20.68%

$ 1.30M

$ 2.12M

995

HAROLD

$ 0.001648

+0.24%

-1.08%

-16.99%

$ 1.30M

$ 5.72M

996

Areon Network

AREA

$ 0.01098

0.00%

-2.75%

-2.31%

$ 1.29M

$ 59.31K

997

$ 33.04

-0.61%

+3.08%

+4.23%

$ 1.29M

$ 1.73K

998

$ 566.06

-0.99%

+1.64%

+4.01%

$ 1.28M

$ 116.37

999

$ 34.31

-1.74%

-7.44%

-20.59%

$ 1.28M

$ 2.01K

1000

$ 250.26

+1.27%

+5.29%

+14.19%

$ 1.27M

$ 235.23

1001

$ 982.44

-0.03%

+2.98%

+5.84%

$ 1.26M

$ 61.22

1002

$ 103.52

-0.24%

-1.88%

-3.55%

$ 1.26M

$ 532.61

1003

$ 0.001951

0.00%

+3.61%

+3.45%

$ 1.25M

$ 14.03M

1004

GemHUB

GHUB

$ 0.002518

-0.72%

-0.12%

-2.85%

$ 1.25M

$ 28.22M

1005

Axiome

AXM

$ 0.00125

0.00%

-3.10%

-4.58%

$ 1.24M

$ 37.98M

1006

빔

BEAM

$ 0.008202

-0.15%

-3.70%

+13.08%

$ 1.24M

$ 79.16K

1007

Sudeng

HIPPO

$ 0.0001217

-0.65%

+2.18%

-8.69%

$ 1.22M

$ 453.29M

1008

The White Whale

WHITEWHALE

$ 0.001215

-1.46%

+1.25%

-11.35%

$ 1.22M

$ 2.66M

1009

Storm Trade

STORM

$ 0.004717

-0.08%

+0.38%

-5.00%

$ 1.22M

$ 16.13M

1010

Seraph

SERAPH

$ 0.00381

-3.59%

+4.50%

+5.95%

$ 1.21M

$ 277.30K

1011

RWA Inc.

RWAINC

$ 0.002498

+0.94%

-12.42%

-23.90%

$ 1.21M

$ 17.94M

1012

The Official 67 Coin

$ 0.001274

-3.13%

-15.22%

-16.96%

$ 1.21M

$ 41.36M

1013

OORT

$ 0.001539

+0.06%

-8.21%

-24.04%

$ 1.20M

$ 24.75M

1014

에이치에이아이

HAI

$ 0.001439

-0.28%

-3.87%

+2.27%

$ 1.20M

$ 18.80M

1015

$ 17.67

-0.80%

+0.75%

-2.07%

$ 1.16M

$ 3.66K

1016

My Lovely Planet

MLC

$ 0.01095

-0.18%

+7.59%

$ 1.15M

$ 581.03K

1017

Saros

SAROS

$ 0.000352

-1.87%

+17.31%

-3.61%

$ 1.15M

$ 190.41M

1018

MAGA

MAGATRUMP

$ 0.02604

-0.04%

-0.76%

-1.74%

$ 1.15M

$ 2.17M

1019

Welf

WELF

$ 0.0906

-0.44%

+1.01%

-0.22%

$ 1.14M

$ 650.68K

1020

GOAT Network

GOATED

$ 0.01087

-0.18%

-3.47%

-4.24%

$ 1.13M

$ 3.87M

1021

Radiant

RXD

$ 0.00007

+1.43%

+2.90%

-4.05%

$ 1.13M

$ 744.40M

1022

$ 181.83

-0.60%

+4.39%

+9.72%

$ 1.12M

$ 325.31

1023

Napoli Fan Token

NAP

$ 0.1933

0.00%

-0.10%

-1.83%

$ 1.12M

$ 293.98K

1024

엑스파이낸스

XFI

$ 0.01556

-0.19%

-10.06%

-16.90%

$ 1.11M

$ 1.08M

1025

XDB CHAIN

XDB

$ 0.0000642

0.00%

+0.63%

-19.35%

$ 1.10M

$ 6.99M

1026

PortugalNationalTeam

POR

$ 0.08524

+0.60%

-1.28%

+1.86%

$ 1.10M

$ 821.50K

1027

$ 0.0018

-0.66%

-1.15%

-9.62%

$ 1.09M

$ 71.40M

1028

Real Briefly

REALTOKEN

$ 0.001647

0.00%

-11.12%

-20.74%

$ 1.09M

$ 9.97M

1029

프로스파이낸스

PROSPER

$ 0.02123

0.00%

-0.75%

-1.44%

$ 1.09M

$ 2.35M

1030

HyperGPT

HGPT

$ 0.001182

-0.51%

-3.30%

-11.54%

$ 1.09M

$ 60.07M

1031

SOLVEX

$ 0.0218

0.00%

+8.46%

+11.22%

$ 1.08M

$ 571.81K

1032

Dtec

DTEC

$ 0.006152

+0.31%

-3.83%

+0.16%

$ 1.07M

$ 10.41M

1033

XL1

$ 0.0001799

-1.54%

-2.60%

-6.56%

$ 1.03M

$ 489.69K

1034

Nietzschean Penguin

PENGUIN

$ 0.001004

-0.10%

-4.93%

-25.44%

$ 1.02M

$ 62.03M

1035

$ 33.56

0.00%

+1.03%

+3.02%

$ 1.02M

$ 1.69K

1036

MCNCOIN

MCN

$ 0.0847

+2.54%

+4.43%

+21.11%

$ 1.02M

$ 4.80M

1037

$ 7.907

-2.12%

-3.35%

-4.13%

$ 1.02M

$ 9.05K

1038

xMoney

XMN

$ 0.001

-0.98%

-10.62%

$ 1.01M

$ 23.89M

1039

VAIOT

VAI

$ 0.00254

+1.20%

+1.60%

-5.22%

$ 1.01M

$ 1.75M

1040

$ 77.04

-0.26%

-0.29%

-1.42%

$ 1.01M

$ 707.31

1041

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.91M

1042

$ 103.8

+0.18%

-2.06%

-4.85%

$ 997.76K

$ 517.76

1043

$ 271.72

0.00%

-5.23%

-10.68%

$ 989.79K

$ 232.92

1044

ShareToken

SHR

$ 0.000272

-0.84%

-7.98%

-19.16%

$ 975.90K

$ 58.15M

1045

Portuma

PORTUMA

$ 0.0002532

0.00%

-2.42%

+59.66%

$ 963.22K

$ 704.19M

1046

싸이퍼리움

CPH

$ 0.002514

-0.04%

+3.84%

+6.79%

$ 963.12K

$ 22.31M

1047

$ 168.57

-0.26%

+5.02%

+16.85%

$ 960.43K

$ 352.36

1048

Cellframe

CELL

$ 0.03307

+0.12%

-1.77%

-14.46%

$ 938.91K

$ 2.76M

1049

$ 337.43

+0.04%

-0.81%

-4.23%

$ 932.63K

$ 174.90

1050

Reality Metaverse

RMV

$ 0.00374

-0.53%

-3.62%

+13.72%

$ 932.10K

$ 5.04M

1051

브이시스템즈

VSYS

$ 0.0002509

0.00%

+1.25%

+1.29%

$ 931.51K

$ 208.02M

1052

3ULL

$ 0.0000637

-0.96%

+1.56%

-5.11%

$ 923.24K

$ 207.19M

1053

$ 443.52

-0.20%

-3.44%

-3.59%

$ 922.28K

$ 124.67

1054

New XAI gork

GORK

$ 0.0009258

-0.71%

-2.95%

-2.79%

$ 921.99K

$ 59.27M

1055

HELLO

$ 0.0012593

+0.01%

+2.69%

-4.69%

$ 921.21K

$ 16.58M

1056

Blocksquare Token

BST

$ 0.01494

+0.07%

+5.80%

-0.27%

$ 919.04K

$ 3.49M

1057

$ 155.5

-2.28%

-4.71%

-12.88%

$ 916.34K

$ 401.28

1058

NODE

$ 0.006931

-0.45%

+0.23%

-1.51%

$ 915.06K

$ 8.70M

1059

Warden

WARD

$ 0.003655

-0.74%

-0.27%

-9.09%

$ 908.66K

$ 22.09M

1060

$ 729.47

-0.04%

+2.62%

+6.36%

$ 908.51K

$ 80.50

1061

Energi

NRG

$ 0.00882

0.00%

-0.79%

-1.57%

$ 901.75K

$ 1.07M

1062

누넷

NTX

$ 0.001767

0.00%

+6.84%

-2.18%

$ 882.15K

$ 25.63M

1063

$ 98.65

+0.52%

+3.51%

+3.46%

$ 882.03K

$ 614.93

1064

OGPU

$ 0.0449

0.00%

+0.22%

-21.02%

$ 877.87K

$ 517.62K

1065

MarsDAO

MDAO

$ 0.01243

-0.06%

+0.49%

-0.06%

$ 872.53K

$ 989.37K

1066

Shiro Neko

SHIRO

$ 0.0000000012644

-1.50%

+15.04%

+20.00%

$ 858.86K

$ 45.73T

1067

Sentio

$ 0.01518

-0.91%

-3.00%

+1.20%

$ 852.32K

$ 3.31M

1068

비타이누

VINU

$ 0.0000000009325

-0.14%

-1.85%

-2.22%

$ 836.78K

$ 70.00T

1069

PointPay

PXP

$ 0.02776

0.00%

+12.47%

$ 836.10K

$ 1.23M

1070

Dione Protocol

DIONE

$ 0.00006861

+0.09%

-18.87%

+16.79%

$ 833.59K

$ 68.32M

1071

MEZO

$ 0.009576

-0.58%

-0.51%

-7.54%

$ 823.69K

$ 6.05M

1072

DevvE

DEVVE

$ 0.008519

-0.47%

+6.33%

-30.34%

$ 818.32K

$ 6.57M

1073

BANX Network

BXE

$ 0.002732

+0.30%

-2.95%

-10.77%

$ 810.11K

$ 3.98M

1074

$ 70.56

-0.76%

+3.90%

-0.20%

$ 810.08K

$ 857.54

1075

Matrix AI Network

MAN

$ 0.00166

0.00%

-1.75%

+3.70%

$ 802.51K

$ 4.42M

1076

$ 130.01

-0.05%

+3.11%

+9.54%

$ 794.90K

$ 462.22

1077

$ 491.73

-0.81%

-4.80%

-12.19%

$ 787.38K

$ 113.01

1078

$ 1,861.38

-0.02%

+2.32%

+4.02%

$ 783.71K

$ 28.64

1079

XRP Healthcare

XRPH

$ 0.01107

+0.09%

-6.44%

-7.15%

$ 780.62K

$ 2.09M

1080

Piggycell

PIGGY

$ 0.01836

-0.05%

-0.60%

-2.91%

$ 778.71K

$ 1.14M

1081

바넥스

BXX

$ 0.00312

-0.57%

+0.91%

+6.12%

$ 771.31K

$ 13.17K

1082

아케이드 네트워크

ARC

$ 0.000747

0.00%

-1.06%

-10.54%

$ 769.41K

$ 956.37K

1083

$ 17.61

-1.53%

-10.58%

-0.63%

$ 763.82K

$ 3.30K

1084

$ 316.36

+0.66%

+4.68%

+10.63%

$ 759.36K

$ 194.27

1085

$ 39.92

-0.57%

-4.37%

-10.52%

$ 758.51K

$ 1.59K

1086

AEROBUD

$ 0.000776

-0.78%

-24.13%

+1.60%

$ 738.17K

$ 18.59M

1087

$ 279.66

-0.50%

-0.22%

-1.90%

$ 732.42K

$ 206.25

1088

베라시티

VRA

$ 0.000007821

+0.55%

+2.37%

-11.23%

$ 728.14K

$ 7.97B

1089

$ 370.17

+0.05%

-0.23%

-1.68%

$ 724.82K

$ 153.50

1090

Pepe 2.0

PEPE2

$ 0.000000001546

-0.39%

-1.28%

-3.20%

$ 724.14K

$ 34.82T

1091

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004046

0.00%

-1.30%

-7.76%

$ 719.77K

$ 13.86M

1092

Pepe Unchained

PEPU

$ 0.00006773

-0.04%

+0.47%

-3.20%

$ 714.80K

$ 938.84M

1093

Optimus

OPTIMUS

$ 0.0075

+0.13%

-4.58%

-16.76%

$ 712.76K

$ 160.88K

1094

Mochi

MOCHI

$ 0.0000007395

0.00%

-9.22%

-8.26%

$ 693.38K

$ 576.88M

1095

그래프링크

GLQ

$ 0.002027

+0.25%

-0.54%

+1.80%

$ 692.24K

$ 30.66M

1096

Whitebridge Network

WBAI

$ 0.0018

+0.06%

-1.10%

+11.86%

$ 690.81K

$ 33.70M

1097

Ethervista

VISTA

$ 0.7113

+1.67%

-3.46%

-13.39%

$ 678.96K

$ 80.16K

1098

$ 57.1

-1.54%

-3.79%

-10.52%

$ 677.63K

$ 1.00K

1099

퓨즈 네트워크

FUSE

$ 0.002996

0.00%

-1.71%

$ 658.99K

$ 19.06M

1100

Hive Intelligence

HINT

$ 0.0014151

+0.03%

-1.21%

-1.08%

$ 651.84K

$ 41.32M

1101

NodeAI

GPU

$ 0.006685

+0.05%

-0.39%

-15.09%

$ 650.69K

$ 8.11M

1102

카타나 이누

KATA

$ 0.00001737

+0.06%

+2.06%

+1.28%

$ 648.26K

$ 770.75M

1103

Artrade

ATR

$ 0.0005118

+0.29%

-0.02%

-10.17%

$ 644.29K

$ 92.38M

1104

IMGN Labs

IMGN

$ 0.000746

0.00%

+4.44%

-8.17%

$ 640.44K

$ 5.17M

1105

Coral Protocol

CORAL

$ 0.0000743

-0.68%

-3.67%

-20.02%

$ 628.69K

$ 898.19M

1106

Jerry The Turtle

JYAI

$ 0.000008954

-0.12%

+1.13%

-3.41%

$ 618.03K

$ 3.32B

1107

Factor

FACT

$ 0.5222

+0.02%

+32.26%

+0.44%

$ 618.01K

$ 3.39K

1108

KiloEx

KILO

$ 0.002875

+0.35%

-2.06%

-11.83%

$ 613.72K

$ 19.68M

1109

Neurai

XNA

$ 0.00003491

-0.37%

-3.35%

+19.02%

$ 596.19K

$ 318.64M

1110

Asentum

ASE

$ 0.002012

0.00%

-0.75%

-22.24%

$ 590.82K

$ 17.83M

1111

Matchain

MAT

$ 0.03565

-1.02%

-5.72%

-11.99%

$ 584.50K

$ 1.56M

1112

Rubic

RBC

$ 0.003527

0.00%

+1.24%

-2.08%

$ 582.29K

$ 8.38M

1113

$ 386.51

-0.24%

-2.56%

-5.90%

$ 581.20K

$ 144.10

1114

비트코인 밤

BTCBAM

$ 0.05586

0.00%

-0.36%

-0.53%

$ 574.16K

$ 503.12K

1115

$ 510.83

+0.16%

+3.74%

+6.71%

$ 568.38K

$ 115.36

1116

$ 114.04

-5.03%

-16.48%

-36.66%

$ 541.94K

$ 897.92

1117

이피엔에스

PUSH

$ 0.005904

+0.29%

-2.52%

-6.88%

$ 533.75K

$ 9.14M

1118

Fluence

FLT

$ 0.0018282

+2.81%

+51.95%

+56.23%

$ 526.52K

$ 85.53M

1119

$ 263.73

-0.08%

-4.05%

-3.99%

$ 524.97K

$ 209.85

1120

$ 34.14

-0.74%

-7.65%

-5.32%

$ 521.85K

$ 1.83K

1121

Phoenic

PNIC

$ 0.002016

-0.60%

-1.34%

-1.78%

$ 506.44K

$ 81.92M

1122

바이프로스트

BNC

$ 0.013498

+0.30%

+0.34%

-2.91%

$ 501.73K

$ 1.46M

1123

Shardeum

SHM

$ 0.0000391

-0.77%

0.00%

+3.75%

$ 499.40K

$ 675.06M

1124

Luckycoin

LKY

$ 0.026

-3.31%

+7.48%

+9.66%

$ 499.32K

$ 150.28K

1125

DeFi

DEFI

$ 0.0001373

0.00%

-3.38%

-4.92%

$ 498.26K

$ 273.87M

1126

쉐어드스테이크

SGT

$ 0.0488

-1.20%

+3.56%

-8.50%

$ 497.62K

$ 1.89M

1127

Dynex

DNX

$ 0.004611

-0.52%

-5.70%

-18.24%

$ 494.19K

$ 4.95M

1128

Clore AI

CLORE

$ 0.0007667

+0.14%

-0.59%

-6.94%

$ 485.56K

$ 72.70M

1129

Tales X

$ 0.003137

+0.09%

-1.25%

-4.35%

$ 485.10K

$ 16.90M

1130

BABB

BAX

$ 0.000006553

-0.02%

+1.31%

+0.69%

$ 484.57K

$ 9.88B

1131

JetTon Game

JETTON

$ 0.02389

0.00%

-1.85%

-3.98%

$ 480.03K

$ 2.62M

1132

QORPO

$ 0.000761

-0.65%

-2.44%

-1.30%

$ 473.65K

$ 51.45M

1133

$ 20.992

-0.82%

-2.16%

-9.09%

$ 472.47K

$ 3.00K

1134

U2U Network

U2U

$ 0.000306

-5.03%

+3.04%

+2.76%

$ 460.85K

$ 218.13M

1135

$ 9.92

+1.02%

-2.55%

-5.24%

$ 455.87K

$ 5.68K

1136

크레오 엔진

CREO

$ 0.000633

+0.27%

-0.58%

-11.61%

$ 436.89K

$ 48.94M

1137

Chirp

CHIRP

$ 0.004134

-0.12%

-3.50%

-7.62%

$ 434.79K

$ 4.37M

1138

젤스

XELS

$ 0.020662

+0.02%

+0.01%

-0.39%

$ 433.76K

$ 2.89M

1139

$ 22.67

+0.09%

+4.90%

+2.44%

$ 432.82K

$ 2.57K

1140

아칼라 토큰

ACA

$ 0.0003673

+2.16%

+6.23%

+28.81%

$ 429.80K

$ 163.50M

1141

GT Protocol

GTAI

$ 0.006083

0.00%

-7.75%

-13.10%

$ 423.71K

$ 8.95M

1142

SwarmNode.ai

SNAI

$ 0.0004111

0.00%

-0.22%

-2.28%

$ 411.60K

$ 131.03M

1143

$ 11.35

+0.26%

-3.48%

-8.23%

$ 411.55K

$ 5.15K

1144

CUDIS

$ 0.001626

-0.48%

+3.63%

-35.44%

$ 409.86K

$ 34.25M

1145

$ 0.0001083

0.00%

-38.74%

-33.76%

$ 408.15K

$ 5.23M

1146

Everton FC Fan Token

EFC

$ 0.05136

+1.89%

-5.26%

+5.05%

$ 398.81K

$ 1.06M

1147

$ 0.00621

-0.32%

-1.27%

-0.64%

$ 398.03K

$ 5.26M

1148

AS모나코팬

ASM

$ 0.06183

+0.57%

-3.71%

-3.99%

$ 395.17K

$ 923.82K

1149

Bazaars

BZR

$ 63.449

-0.52%

+1.06%

-1.52%

$ 391.85K

$ 3.27K

1150

Vertus

VERT

$ 0.000722

-0.39%

+0.24%

+1.05%

$ 379.58K

$ 25.87M

1151

$ 6.385

-0.12%

+5.78%

+1.19%

$ 369.64K

$ 9.35K

1152

BlackCardCoin

BCCOIN

$ 0.03668

+0.52%

+0.30%

-2.34%

$ 367.50K

$ 1.49M

1153

모박스

MBOX

$ 0.0006481

-0.29%

+1.22%

+3.23%

$ 355.62K

$ 89.43M

1154

NFPrompt

NFP

$ 0.0006032

+0.41%

-1.69%

-27.65%

$ 355.08K

$ 101.85M

1155

Flamengo Fan Token

MENGO

$ 0.01928

-0.57%

+5.06%

+3.10%

$ 348.01K

$ 2.96M

1156

Sensay

SNSY

$ 0.0000659

-0.53%

-2.63%

+7.85%

$ 340.51K

$ 2.10B

1157

Humanode

HMND

$ 0.001486

+0.41%

+0.14%

-12.21%

$ 335.80K

$ 25.23M

1158

XRADERS

$ 0.00476

-0.02%

-0.15%

-0.58%

$ 316.83K

$ 3.86M

1159

MILLI

$ 0.000001191

-0.08%

-5.60%

-1.80%

$ 314.81K

$ 22.00B

1160

Alvara Protocol

ALVA

$ 0.00277

0.00%

-3.79%

-3.13%

$ 314.56K

$ 110.52K

1161

Atlas Navi

NAVI

$ 0.001933

+0.21%

+0.94%

-7.04%

$ 311.61K

$ 10.48M

1162

$ 24.23

-0.08%

+6.11%

+13.28%

$ 311.20K

$ 2.59K

1163

$ 155.83

+0.87%

+0.39%

+0.84%

$ 310.27K

$ 374.21

1164

Sauber FT

SAUBER

$ 0.1077

-0.19%

+0.37%

+0.75%

$ 308.12K

$ 521.20K

1165

Rabi

RABI

$ 0.0005053

-0.55%

-1.26%

-14.77%

$ 307.20K

$ 48.62M

1166

바이오메트릭 파이낸스

BIOFI

$ 0.0000783

0.00%

-0.63%

-3.93%

$ 306.49K

$ 676.05M

1167

Artyfact

ARTY

$ 0.01575

-0.89%

-0.76%

-15.45%

$ 304.87K

$ 3.62M

1168

Xeleb Protocol

XCX

$ 0.0028542

-3.05%

-9.59%

-13.18%

$ 304.53K

$ 19.51M

1169

$ 8.497

-0.14%

-3.02%

-4.50%

$ 304.22K

$ 7.25K

1170

PLEARN

PLN

$ 0.00364

+0.28%

-4.08%

-21.56%

$ 303.80K

$ 18.92M

1171

Choise.com

CHO

$ 0.0005738

-0.03%

-8.44%

-26.39%

$ 300.07K

$ 22.14M

1172

$ 41.59

+0.68%

-2.10%

-9.16%

$ 299.85K

$ 1.34K

1173

myDid

SYL

$ 0.00003828

0.00%

+0.21%

-0.18%

$ 295.77K

$ 541.79M

1174

센소리움

SENSO

$ 0.004181

+0.05%

+0.22%

-0.60%

$ 293.09K

$ 8.64M

1175

Carnomaly

CARR

$ 0.0001644

0.00%

-1.56%

-11.23%

$ 287.70K

$ 42.92M

1176

유니젠

ZCX

$ 0.0004168

+6.13%

+13.07%

+80.27%

$ 285.61K

$ 127.74M

1177

ORBOFI

OBI

$ 0.0001939

0.00%

+13.39%

$ 278.04K

1178

TENUP

TUP

$ 0.00255

0.00%

+7.14%

+8.97%

$ 268.70K

$ 209.95K

1179

EstateX

ESX

$ 0.000274

0.00%

-0.36%

-2.49%

$ 259.99K

$ 1.75M

1180

$ 14.66

0.00%

-7.23%

-5.60%

$ 245.05K

$ 3.93K

1181

$ 113.97

-0.11%

-1.55%

-1.97%

$ 238.06K

$ 478.35

1182

$ 17.95

-0.22%

-1.27%

-1.54%

$ 232.25K

$ 4.17K

1183

Cosplay Token

COT

$ 0.000584

-0.17%

-0.34%

$ 229.91K

$ 2.59M

1184

SOON

MRSOON

$ 0.000003036

-0.42%

-4.91%

+3.46%

$ 202.92K

$ 17.81B

1185

CYBRO

$ 0.001519

+0.07%

-3.37%

-6.29%

$ 201.25K

$ 13.07M

1186

Aipocalypto

AIPO

$ 0.001431

-0.07%

+4.61%

+2.95%

$ 199.62K

$ 1.39M

1187

Rebel Cars

$ 0.000965

0.00%

-2.33%

-17.52%

$ 199.13K

$ 1.62M

1188

$ 169.35

-0.49%

-1.22%

-4.31%

$ 187.45K

$ 349.34

1189

$ 50.11

-0.32%

-6.32%

-27.01%

$ 180.57K

$ 1.10K

1190

Sekuya

SKYA

$ 0.0003053

-0.13%

-3.33%

-13.52%

$ 169.21K

$ 38.30M

1191

Eclipse

$ 0.001259

-0.39%

-14.61%

-31.04%

$ 167.40K

$ 37.99M

1192

씬시티

SIN

$ 0.0001807

+0.06%

-1.47%

-10.71%

$ 166.60K

$ 74.13M

1193

Azuro

AZUR

$ 0.000822

+0.06%

-1.79%

-2.49%

$ 165.01K

$ 15.69M

1194

FREEdom Coin

FREEDOM

$ 0.00000001648

+0.73%

-6.47%

-8.70%

$ 163.79K

$ 206.76B

1195

$ 797.35

-3.00%

-4.86%

-16.45%

$ 160.85K

$ 98.78

1196

Tajir Tech Hub

TJRM

$ 0.0002442

-0.29%

+0.54%

+0.21%

$ 156.98K

$ 167.64M

1197

Bull

BULL

$ 0.0001494

-1.03%

+5.95%

-13.84%

$ 153.19K

$ 366.19M

1198

PLAYZAP

PZP

$ 0.001311

-0.53%

-0.30%

-3.89%

$ 145.86K

$ 19.76M

1199

$ 148.45

-0.03%

-5.44%

-11.11%

$ 145.53K

$ 390.77

1200

enfineo

ENF

$ 0.003506

+0.14%

-2.98%

-13.83%

$ 142.98K

$ 2.24M

1201

S.C. Corinthians FT

SCCP

$ 0.01993

+0.50%

+12.31%

+20.35%

$ 141.17K

$ 3.19M

1202

LETSTOP

STOP

$ 0.001832

-0.65%

-1.82%

-1.24%

$ 138.18K

$ 9.92M

1203

콜드스택

CLS

$ 0.005853

0.00%

-3.75%

$ 137.63K

$ 1.29M

1204

Fruits

FRTS

$ 0.000006116

-0.59%

-0.12%

-15.34%

$ 127.73K

$ 11.83B

1205

$ 486.9

-1.86%

-9.75%

-16.97%

$ 124.83K

$ 133.34

1206

타락사 코인

TARA

$ 0.00002005

-0.15%

-3.28%

-15.39%

$ 122.53K

$ 2.74B

1207

Octo Gaming

OTK

$ 0.00025

0.00%

-7.10%

-10.75%

$ 122.38K

$ 34.77M

1208

에이엠이페이

AME

$ 0.0002404

-0.25%

+0.38%

-2.44%

$ 120.00K

$ 247.95M

1209

Paysenger

EGO

$ 0.0005953

-0.10%

-0.39%

+7.50%

$ 119.40K

$ 94.46M

1210

$ 6.143

+4.55%

+17.50%

+51.44%

$ 116.04K

$ 10.79K

1211

$ 587.7

-0.02%

-5.02%

-8.21%

$ 107.69K

$ 124.59

1212

카이젠 파이낸스

KZEN

$ 0.000234

+0.09%

+0.21%

$ 100.33K

$ 29.01M

1213

Sharpe AI

SAI

$ 0.0008827

0.00%

-0.08%

-4.77%

$ 98.70K

$ 69.22M

1214

Leeds United FC

LUFC

$ 0.01946

-0.62%

+2.61%

-24.27%

$ 97.36K

$ 2.97M

1215

$ 1,741.77

-0.54%

-13.72%

-19.47%

$ 96.59K

$ 30.33

1216

Medieval Empires

MEE

$ 0.0001718

-0.12%

-2.87%

-8.93%

$ 96.39K

$ 140.04M

1217

OpenxAI Network

OPENX

$ 0.00903

0.00%

-3.22%

-11.39%

$ 90.23K

$ 2.50M

1218

$ 191.58

-3.22%

-4.24%

-20.21%

$ 87.58K

$ 479.88

1219

Zero1 Labs

DEAI

$ 0.0008742

+0.09%

-5.94%

-30.29%

$ 79.80K

$ 61.13M

1220

Overlay Protocol

OVL

$ 0.007235

+0.06%

-0.59%

-0.51%

$ 78.98K

$ 8.24M

1221

$ 841.8

+0.01%

-3.58%

-5.92%

$ 78.65K

$ 68.42

1222

$ 16.86

0.00%

+1.40%

-3.26%

$ 75.23K

$ 3.34K

1223

Zelwin

ZLW

$ 0.001036

-0.10%

+0.29%

-3.81%

$ 74.86K

$ 3.89M

1224

Crystal Palace FT

CPFC

$ 0.02204

+1.36%

+6.24%

-11.29%

$ 73.90K

$ 2.64M

1225

$ 12.3

-2.73%

-6.85%

-13.94%

$ 72.09K

$ 4.77K

1226

$ 217.67

+0.22%

-0.60%

+11.85%

$ 69.65K

$ 249.68

1227

$ 61.79

-0.82%

-3.17%

-5.96%

$ 68.79K

$ 891.63

1228

$ 268.91

-2.42%

-9.77%

-18.45%

$ 67.99K

$ 239.90

1229

$ 49.6

-0.18%

+1.89%

+7.52%

$ 66.72K

$ 1.21K

1230

$ 364.01

-0.09%

+1.12%

+5.03%

$ 60.72K

$ 158.93

1231

와이크립트

WNT

$ 0.0022416

+0.15%

+0.03%

-5.96%

$ 58.63K

$ 16.57M

1232

Spain National Fan

SNFT

$ 0.002418

+0.91%

+24.28%

+61.45%

$ 58.61K

$ 24.67M

1233

$ 730.27

+0.01%

+0.57%

-3.04%

$ 52.54K

$ 82.17

1234

$ 20.76

-0.48%

-1.05%

-13.63%

$ 51.43K

$ 3.12K

1235

EYWA

$ 0.0005129

+0.10%

-0.56%

-6.75%

$ 51.23K

$ 32.80M

1236

Units.Network

UNIT0

$ 0.010137

-0.58%

-4.66%

-10.84%

$ 50.85K

$ 3.22M

1237

$ 450.82

-1.34%

-5.13%

-14.25%

$ 48.82K

$ 133.81

1238

COMAI

$ 0.00063

0.00%

-3.08%

+36.96%

$ 44.83K

$ 1.04M

1239

$ 50.88

-0.18%

0.00%

-0.51%

$ 44.37K

$ 1.06K

1240

마스

MASS

$ 0.0004457

0.00%

-7.45%

+4.87%

$ 43.70K

$ 123.06M

1241

Hivello

HVLO

$ 0.00003801

-0.57%

-1.37%

-55.65%

$ 41.27K

$ 423.21M

1242

$ 400.18

-0.05%

+3.72%

+7.17%

$ 39.43K

$ 145.49

1243

$ 2.767

+0.18%

-2.51%

-4.60%

$ 37.97K

$ 26.87K

1244

$ 179.76

+0.22%

-0.88%

-8.70%

$ 36.59K

$ 335.68

1245

Brazil National Fan

BFT

$ 0.0012622

+0.03%

+4.77%

+35.65%

$ 36.18K

$ 47.88M

1246

$ 133.02

+0.31%

+0.85%

+4.82%

$ 35.10K

$ 488.23

1247

Vestate

VES

$ 0.0002374

0.00%

-1.25%

$ 34.11K

1248

$ 4.823

-1.78%

-4.04%

-9.13%

$ 33.74K

$ 14.39K

1249

$ 1.995

-0.05%

-2.73%

-11.30%

$ 32.73K

$ 28.51K

1250

$ 268.8

+0.04%

+1.30%

+4.84%

$ 30.66K

$ 203.60

1251

CRTAI NETWORK

CRTAI

$ 0.0000835

0.00%

+0.12%

+0.24%

$ 29.47K

$ 87.92M

1252

$ 184.97

-0.02%

+3.90%

-3.96%

$ 29.25K

$ 299.18

1253

$ 267.53

-0.73%

-8.16%

-23.36%

$ 29.08K

$ 233.96

1254

$ 27.33

+0.26%

+0.88%

+4.23%

$ 28.47K

$ 1.99K

1255

$ 19.91

-3.83%

-8.93%

-13.59%

$ 22.94K

$ 2.86K

1256

$ 114.57

-0.07%

-2.28%

-3.69%

$ 22.48K

$ 467.45

1257

$ 236.18

-0.24%

-1.34%

-0.01%

$ 22.31K

$ 242.15

1258

$ 6.24

+0.16%

-3.85%

-3.40%

$ 19.05K

$ 10.42K

1259

Dexlab

XLAB

$ 0.00000005348

-0.09%

+4.94%

+4.13%

$ 18.97K

$ 1.04T

1260

$ 16.13

-0.13%

+7.35%

+9.20%

$ 17.70K

$ 3.71K

1261

$ 49.72

+0.61%

+2.05%

+2.66%

$ 17.62K

$ 1.14K

1262

$ 62.79

-0.44%

-0.13%

+0.21%

$ 16.65K

$ 918.78

1263

$ 298.66

-0.14%

-1.03%

+0.86%

$ 13.68K

$ 194.87

1264

$ 573.53

-0.03%

+3.42%

+9.28%

$ 13.35K

$ 100.98

1265

$ 367.25

+0.05%

-1.42%

-4.90%

$ 12.83K

$ 155.34

1266

$ 245.34

+0.14%

-0.06%

+4.53%

$ 12.32K

$ 222.64

1267

$ 550.93

-0.16%

-0.01%

+4.47%

$ 9.61K

$ 106.18

1268

$ 15.22

0.00%

+2.70%

$ 8.44K

$ 3.87K

1269

$ 488.59

-0.12%

+1.25%

+2.19%

$ 7.46K

$ 113.28

1270

$ 89.92

-0.17%

-1.28%

-2.95%

$ 6.87K

$ 638.13

1271

$ 267.92

-0.23%

-3.07%

+4.04%

$ 6.01K

$ 267.02

1272

$ 25.46

0.00%

+2.33%

+8.12%

$ 5.97K

$ 2.22K

1273

$ 144.32

-0.36%

-2.57%

-7.81%

$ 4.63K

$ 370.61

1274

$ 212.66

+0.12%

+2.14%

+5.06%

$ 4.58K

$ 269.29

1275

$ 329.2

+0.09%

+3.84%

+3.30%

$ 4.41K

$ 178.54

1276

$ 145.5

-0.10%

-1.00%

-1.87%

$ 2.86K

$ 397.68

1277

$ 134.22

-0.12%

-1.19%

+0.05%

$ 1.76K

$ 430.66

1278

$ 92.12

-0.51%

-2.37%

-5.83%

$ 1.72K

$ 636.90

1279

$ 113.45

-0.22%

-2.40%

-4.04%

$ 1.51K

$ 464.86

1280

$ 15.58

-0.19%

-2.32%

-0.83%

$ 1.23K

$ 3.39K

1281

$ 86.27

-0.97%

-3.88%

-4.46%

$ 1.15K

$ 702.90

1282

Zynecoin

ZYN

$ 0.00002324

0.00%

-26.09%

-23.05%

$ 902.17

$ 209.33M

1283

$ 688.31

-1.44%

+2.43%

+4.49%

$ 867.85

$ 81.46

1284

$ 310.67

-0.14%

-0.26%

-4.12%

$ 801.74

$ 190.11

1285

$ 468.84

+0.03%

-1.96%

-0.34%

$ 252.08

$ 118.05

1286

Nexus

NEX

$ 0.000001507

-0.07%

+0.27%

-7.96%

$ 49.22B

1287

Catecoin

CATE

$ 0.003364

-2.65%

-13.44%

-54.69%

$ 38.07M

1288

CarFi

CARFI

$ 0.6025

0.00%

+0.10%

-0.18%

$ 85.23K

1289

Bitlayer

BTR

$ 0.01747

-0.12%

+5.02%

-2.31%

$ 3.37M

1290

Lady Marian

MARIAN

$ 0.000698

-0.48%

+1.22%

-42.34%

$ 82.12M

1291

Tatsu

TATSU

$ 0.625

-0.63%

-2.16%

-1.09%

$ 4.01K

1292

CodexField

CODEX

$ 8.8239

0.00%

-6.60%

-12.30%

$ 3.56K

1293

UNC

$ 0.0004843

-1.49%

-5.09%

-24.51%

$ 115.67M

1294

Metti Token

MTT

$ 9.3

0.00%

-15.07%

-7.92%

$ 470.78

1295

XTM

$ 0.000454

0.00%

-6.80%

-25.29%

$ 14.00M

1296

TradingRazor

RAZOR

$ 0.168

0.00%

-53.89%

$ 1.74M

1297

Swarm Network

TRUTH

$ 0.013417

+0.41%

+1.50%

+0.97%

$ 6.91M

1298

Hoodrat

HOODRAT

$ 0.002172

+28.26%

+175.57%

+188.19%

$ 113.66M

1299

o1.exchange

$ 0.5059

-0.49%

+0.08%

-17.44%

$ 505.27K

1300

$ 57.67

+0.24%

-1.58%

-5.04%

$ 1.01K

1301

GoldFinger

$ 0.0069331

0.00%

+35.40%

+101.23%

$ 1.79M

1302

XEN Crypto

XEN

$ 0.000000004128

+1.02%

+3.66%

+5.19%

$ 16.08T

1303

NEET

$ 0.01824

-3.44%

+1.84%

-4.50%

$ 3.31M

1304

dovu

DOVU

$ 0.0016292

0.00%

+4.57%

-2.22%

$ 361.17K

1305

KlipAI

KLIP

$ 0.003483

-0.49%

+1.62%

-1.68%

$ 20.83M

1306

Turingbitchain

TBC

$ 7.109

-0.01%

-3.38%

-1.39%

$ 14.78K

1307

Bana Protocol

BANA

$ 0.867

-0.01%

+1.96%

-5.04%

$ 2.37K

1308

Dexsport

DESU

$ 0.014691

-0.84%

-0.11%

-0.70%

$ 559.08K

1309

Vidaio

SN85

$ 1.083

0.00%

-10.79%

-15.46%

$ 8.15K

1310

Luxury Travel Token

LTT

$ 0.0019497

+0.19%

-0.31%

-1.75%

$ 13.41M

1311

SOEX

$ 0.007911

-0.29%

-6.21%

-7.99%

$ 1.17M

1312

xx network

$ 0.00511

-0.20%

-0.78%

-0.39%

$ 10.96M

1313

$ 20.4

+0.59%

-3.43%

-10.73%

$ 2.81K

1314

Love Earn Enjoy

LEE

$ 1

0.00%

$ 61.92K

1315

SynapRoot

SYRT

$ 0.000113

-2.52%

+26.09%

-52.85%

$ 24.43M

1316

ONI

$ 0.005863

-0.41%

+5.42%

-2.74%

$ 733.02K

1317

Solstice Finance

SLX

$ 0.09385

-0.73%

-1.28%

-13.61%

$ 4.10M

1318

Cattoverse

$ 0.000083

0.00%

+7.59%

-37.04%

$ 212.97M

1319

$ 128.85

-2.65%

-14.21%

-21.58%

$ 597.00

1320

TICS

$ 0.01263

-0.47%

-1.01%

-12.89%

$ 6.66M

1321

$ 17.2

-0.91%

-8.14%

-18.09%

$ 3.40K

1322

$ 0.00859

0.00%

-2.39%

-4.56%

$ 785.98

1323

Spring Dev Bank

SDB

$ 0.00124

0.00%

+0.48%

+0.24%

$ 3.21M

1324

Mixin

XIN

$ 49.75

-0.60%

-1.81%

$ 84.40

1325

Stability World AI

AIW

$ 0.0002009

0.00%

+0.55%

+11.12%

$ 395.33K

1326

Ready to Fight

RTF

$ 0.004353

0.00%

-6.55%

-7.74%

$ 13.78M

1327

RUJI

$ 0.1998

0.00%

-3.74%

+4.16%

$ 1.76K

1328

LiveArt

ART

$ 0.000224

+1.26%

-6.01%

+0.99%

$ 251.17M

1329

$ 346.36

-2.04%

-0.18%

-2.01%

$ 181.08

1330

Nexum

NEXM

$ 0.004856

0.00%

+0.67%

-1.43%

$ 1.47M

1331

PUBLIC

$ 0.004606

+0.04%

-0.71%

-6.27%

$ 12.11M

1332

PayAI Network

PAYAI

$ 0.004138

-0.05%

-3.52%

-11.24%

$ 13.58M

1333

Medifakt

FAKT

$ 0.0005564

+0.09%

+0.07%

+2.32%

$ 17.96M

1334

BUTTCOIN

$ 0.008495

-2.80%

+0.40%

-9.92%

$ 7.52M

1335

Love Bit

$ 0.0000000819

0.00%

+0.12%

-7.98%

$ 72.30B

1336

QBX

$ 0.0012463

0.00%

+1.36%

-6.55%

$ 4.52M

1337

Goldfish Gold

GGBR

$ 4.015

-0.12%

-1.52%

-2.95%

$ 12.86K

1338

VPEPE

$ 0.02218

-0.97%

+2.14%

+8.71%

$ 1.01M

1339

Dragonswap

DRG

$ 0.00827

0.00%

+0.61%

-3.27%

$ 46.20K

1340

XP8

$ 0.00093

0.00%

+19.23%

+36.76%

$ 634.79K

1341

XEFFY

XEF

$ 0.0058557

-0.02%

-4.22%

-4.48%

$ 10.92M

1342

TOFU Story

TOFU

$ 0.00407

+1.58%

-37.71%

-87.00%

$ 91.53M

1343

SedraCoin

SDR

$ 0.000003716

0.00%

-6.80%

-3.33%

$ 21.68M

1344

트루빗

TRU1

$ 0.01039

-0.14%

+1.97%

+56.47%

$ 5.39M

1345

Immunefi

IMU

$ 0.001235

-0.16%

+2.06%

-5.58%

$ 45.84M

1346

RealEstateMetaverse

REM

$ 0.000985

-0.31%

0.00%

-3.83%

$ 7.60M

1347

USD.AI

CHIP

$ 0.02527

-1.64%

-3.81%

-18.24%

$ 3.13M

1348

Naoris Protocol

NAORIS

$ 0.03163

-0.73%

+0.03%

-10.49%

$ 3.70M

1349

Nesa

NES

$ 0.2189

-0.23%

-2.51%

-20.24%

$ 457.16K

1350

Unibase

$ 0.13674

+0.44%

+11.51%

+16.89%

$ 1.39M

1351

Shiba Inu Treat

TREAT

$ 0.0002121

+2.15%

-0.47%

-12.27%

$ 288.64M

1352

Red Horse

$ 0.009719

-0.01%

-0.54%

-1.94%

$ 6.93M

1353

송버드

SGB

$ 0.0010637

+0.22%

-5.08%

-5.88%

$ 53.74M

1354

Immortal Rising 2

IMT

$ 0.0006136

+0.03%

-15.85%

-31.19%

$ 79.43M

1355

Kuvi

KUVI

$ 0.022352

-0.89%

+0.03%

-1.72%

$ 1.18M

1356

NEXST

NXT

$ 0.12157

-0.21%

0.00%

-20.50%

$ 5.82M

1357

Trading Payment

TPTU

$ 0.06041

-2.96%

-0.98%

-0.17%

$ 4.07K

1358

Collector Crypt

CARDS

$ 0.13221

+0.04%

+7.04%

-7.56%

$ 923.34K

1359

TonCapy

TCAPY

$ 0.0000003

0.00%

+1.35%

-0.99%

$ 64.31B

1360

$ 68.35

-0.65%

-5.39%

-20.43%

$ 883.13

1361

Hippius

SN75

$ 2.893

-0.62%

+2.39%

-5.43%

$ 5.32K

1362

Amocucinare

AMORE

$ 0.000684

+0.13%

-1.13%

-3.91%

$ 21.93M

1363

PUNKVISM

PVT

$ 0.0002212

-0.36%

-0.14%

-9.54%

$ 251.85M

1364

Iron Fish

IRON

$ 0.0747

-0.01%

-0.40%

-6.63%

$ 793.00K

1365

gitlawb

GITLAWB

$ 0.000023

+0.57%

-3.01%

-26.64%

$ 2.76B

1366

ATLA

$ 152.1068

-0.35%

+1.32%

-0.88%

$ 3.91K

1367

YOLO

$ 0.002138

+2.92%

-17.80%

-16.55%

$ 21.92M

1368

MXN

$ 0.05527

-0.02%

+0.31%

+0.68%

$ 1.16M

1369

LEGENDARY HUMANITY

VIVI

$ 0.00004436

-0.29%

-17.91%

-42.50%

$ 1.40B

1370

UDAO

$ 0.06321

-0.09%

-0.86%

-4.33%

$ 156.01K

1371

Pons

PONS

$ 0.038421

-7.39%

-15.96%

+38.91%

$ 4.58M

1372

Effect AI

EFFECT

$ 0.002578

-0.54%

-0.96%

-0.58%

$ 2.98M

1373

Aether Network

AET

$ 2.3471

+9.02%

-24.50%

-57.23%

$ 1.03M

1374

Isekai Blade

ISEK

$ 0.0589

-6.07%

-16.64%

-89.48%

$ 6.77M

1375

DIN

$ 0.003822

+0.05%

-9.60%

-20.55%

$ 1.79M

1376

GRAM Ecosystem

GRAMPUS

$ 0.000715

-1.36%

-1.03%

-4.25%

$ 42.42M

1377

Capybobo

PYBOBO

$ 0.0006389

-0.41%

-0.87%

+3.67%

$ 80.63M

1378

$ 36.78

+0.19%

-3.77%

-6.08%

$ 1.63K

1379

KET

$ 0.00686

-2.86%

-11.46%

-18.87%

$ 10.35M

1380

Force

FRC

$ 0.0002186

-0.09%

+0.23%

+0.05%

$ 6.11M

1381

TENDIES

$ 0.01045

+1.45%

-16.27%

-24.96%

$ 6.67M

1382

Play AI

PLAI

$ 0.001822

-0.33%

-0.22%

-1.94%

$ 30.37M

1383

Quantum R. Ledger

QRL

$ 0.86

+1.55%

+2.46%

-4.30%

$ 22.44K

1384

KulaDAO

KULA

$ 0.05879

0.00%

-0.51%

-2.18%

$ 119.46K

1385

$ 672.13

-2.12%

-8.66%

-24.90%

$ 98.22

1386

MBOOM

$ 0.0023204

-0.10%

+0.22%

+0.81%

$ 18.32M

1387

QAIT

$ 0.00618

0.00%

-1.25%

-14.88%

$ 1.41M

1388

COCA

$ 1.4685

-0.15%

-0.25%

-0.36%

$ 178.82K

1389

TOWER Ecosystem

TOWER

$ 0.0001376

-0.58%

+1.11%

+0.29%

$ 181.97M

1390

Collect on Fanable

COLLECT

$ 0.05355

-0.66%

+7.15%

+7.38%

$ 2.94M

1391

$ 402.14

-1.56%

-7.73%

-11.14%

$ 159.65

1392

Mame Inu

MAME

$ 0.004902

-0.37%

-1.29%

-12.51%

$ 12.68M

1393

Brevis

BREV

$ 0.06952

-1.00%

-1.68%

-8.37%

$ 832.07K

1394

The Final Form Bull

$ 0.006885

+0.45%

-3.00%

-5.65%

$ 9.90M

1395

MOVA

$ 0.4954

-1.12%

-2.27%

$ 65.13K

1396

Moongate

MGT

$ 0.00044238

+0.20%

-0.90%

+11.66%

$ 29.32M

1397

Pieverse

PIEVERSE

$ 0.6671

+0.06%

+0.03%

-0.38%

$ 110.87K

1398

Janction

JCT

$ 0.004009

-0.15%

+2.58%

-4.07%

$ 6.72M

1399

Tradeleaf

TLF

$ 0.01069

-0.38%

-0.10%

-3.86%

$ 10.31M

1400

KGEN

$ 0.1803

-0.11%

-10.19%

+2.98%

$ 1.10M

1401

프록시마엑스

XPX

$ 0.00009074

-0.08%

+0.18%

-4.80%

$ 598.80M

1402

iUP

IUP

$ 0.003279

+0.64%

-0.03%

-0.21%

$ 4.53M

1403

Solaxy

SOLAXY

$ 0.00004672

-0.19%

-0.93%

-9.68%

$ 1.19B

1404

Manadia

UMXM

$ 0.598

0.00%

-7.28%

-33.59%

$ 7.21K

1405

CREPE

$ 0.0001501

0.00%

-1.12%

-2.47%

$ 28.82M

1406

Orta Chain

ORTA

$ 0.0499

0.00%

-13.22%

$ 3.32K

1407

mETHProtocol

COOK

$ 0.00248

+0.32%

-0.20%

-4.58%

$ 23.57M

1408

Ai Xovia

AIX

$ 0.341956

+0.16%

+0.15%

-1.18%

$ 2.02M

1409

$ 191.84

-1.71%

+0.40%

-11.14%

$ 444.45

1410

ASTEROID SHIBA

ASTEROID

$ 0.00006396

-2.37%

-20.06%

-4.21%

$ 4.03B

1411

NUTX Chain

NUTX

$ 0.00000002

-11.97%

-92.12%

-1.03%

$ 56.76T

1412

Bityuan

BTY

$ 0.03137

+0.58%

-1.66%

-6.05%

$ 822.05K

1413

Anvil

ANVL

$ 0.0004787

-0.73%

+4.81%

+18.17%

$ 135.41M

1414

DDMTOWN

DDMT

$ 0.07269

-0.07%

+7.59%

-11.85%

$ 837.69K

1415

JGGL

$ 5.454

+0.03%

+0.50%

-1.02%

$ 153.15K

1416

PMG

$ 0.001139

0.00%

-0.01%

-2.41%

$ 1.47K

1417

WEEX Token

WXT

$ 0.015306

-0.38%

-1.32%

-5.59%

$ 280.91M

1418

HousePartyProtocol

HPP

$ 0.01363

-0.22%

-4.05%

-24.80%

$ 57.46K

1419

Flying Tulip

$ 0.09511

-0.19%

-0.76%

+3.39%

$ 1.68M

1420

$ 351.78

-0.24%

-6.24%

-13.13%

$ 169.61

1421

Minto

BTCMT

$ 0.6549

+0.02%

+0.11%

+0.12%

$ 83.67K

1422

TronBank

TBK

$ 0.6384

-0.13%

-1.12%

-0.25%

$ 101.26K

1423

febu

FEBU

$ 0.0012035

-2.41%

+27.10%

+1.15%

$ 63.28M

1424

Arrow

ARROW

$ 0.1822

+3.33%

-8.19%

-74.04%

$ 371.55K

1425

Roboton

DCT

$ 0.00584

0.00%

+0.02%

+0.33%

$ 5.38M

1426

PermawebDAO

PERM

$ 0.000098

0.00%

-5.71%

-89.04%

$ 20.89M

1427

MongolNFT

MNFT

$ 0.000016675

-0.08%

+2.74%

-9.40%

$ 2.04B

1428

Nolus Protocol

NLS

$ 0.001267

+0.48%

+3.96%

+2.27%

$ 44.71M

1429

CKUSDT

$ 1.0005

+0.04%

+0.03%

+0.04%

$ 55.70K

1430

Paladeum

PLB

$ 0.3541

-0.14%

+19.63%

+16.78%

$ 892.71K

1431

FUSD

$ 1

0.00%

+0.01%

$ 84.35K

1432

SBTC

$ 64,203.61

-0.21%

-0.44%

-3.78%

$ 0.39

1433

The White Bull

LEVI

$ 0.0005129

-6.90%

-16.19%

+27.17%

$ 101.63M

1434

$ 9.1

-1.46%

-3.09%

-19.52%

$ 6.48K

1435

$ 198.55

-1.20%

-7.32%

-16.87%

$ 314.71

1436

REAL

ASSET

$ 0.27124

+0.04%

+0.14%

-2.83%

$ 3.94M

1437

Echelon

ECHELON

$ 0.06369

+0.44%

-4.30%

+4.45%

$ 890.38K

1438

VeriFarm

VFARM

$ 0.06024

+0.05%

0.00%

-0.86%

$ 160.20K

1439

Kaskad

KSKD

$ 0.001393

-1.31%

-1.16%

+8.63%

$ 52.54M

1440

The Index

INDEX

$ 0.006907

-3.45%

-23.11%

-14.55%

$ 12.54M

1441

$ 249.81

-1.46%

-10.32%

-24.23%

$ 248.81

1442

ZKWASM

$ 0.001524

+2.16%

-29.03%

+23.63%

$ 34.22M

1443

Snapmuse.io

SMX

$ 0.000568

+0.35%

-8.65%

-23.69%

$ 61.28M

1444

MicroVisionChain

SPACEMVC

$ 0.014032

-50.66%

-5.76%

-21.05%

$ 5.79M

1445

BRL

$ 0.1944

0.00%

-0.15%

+0.10%

$ 1.58M

1446

Trusta.AI

$ 0.06391

-0.09%

-0.73%

-10.50%

$ 1.15M

1447

Bitsolara

BTSLR

$ 0.000009901

0.00%

+0.01%

+11.47%

$ 4.68B

1448

Overtake

TAKE

$ 0.02206

-0.41%

+3.76%

-3.11%

$ 3.31M

1449

$ 50.2

-4.09%

-8.72%

-21.19%

$ 1.29K

1450

Fefer

FEFER

$ 0.002369

-9.26%

-64.28%

-59.46%

$ 53.50M

1451

Unitas

$ 0.30375

-0.90%

+2.70%

-5.40%

$ 188.93K

1452

LIF3

$ 0.001408

0.00%

-0.07%

-3.95%

$ 40.11M

1453

ADLUNAM INC

LUNAM

$ 0.00041632

-0.15%

-1.75%

-5.51%

$ 22.74M

1454

Meteora

MET

$ 0.1701

-0.06%

+3.10%

+5.86%

$ 565.98K

1455

AntFun

ANTFUN

$ 0.04295

-0.16%

+1.08%

+5.58%

$ 70.23M

1456

WISHBONE

$ 0.001378

+17.55%

+0.52%

+2.83%

$ 47.84M

1457

flork

FLORK

$ 0.0001523

+2.11%

+6.24%

+3.96%

$ 375.80M

1458

$ 64.05

-2.75%

-5.89%

-10.71%

$ 1.01K

1459

송버드파이낸스토큰

SFIN

$ 74

-0.16%

-1.94%

-0.11%

$ 247.24

1460

SQUID MEME

GAME

$ 24.2881

+0.09%

+1.16%

-0.40%

$ 1.05K

1461

YachtingVerse

YACHT

$ 0.010334

+0.10%

+0.37%

-0.03%

$ 1.84M

1462

Data Ownership

DOP2

$ 0.0007266

-0.46%

-0.88%

-9.12%

$ 170.06M

1463

MoonEdge

MOONED

$ 0.00122

0.00%

-0.25%

$ 14.29M

1464

Tradoor

TRADOOR

$ 0.5103

+0.02%

+2.28%

+1.62%

$ 149.86K

1465

WhiteBIT Token

WBT

$ 55.923

-0.13%

+0.02%

-3.16%

$ 1.14K

1466

Perle

PRL

$ 0.1803

-0.38%

+6.33%

$ 445.56K

1467

아발란체

XAVA

$ 0.2176

+0.32%

-12.71%

-22.83%

$ 245.43K

1468

Emblem Vault

EMBLEM

$ 0.004698

+0.19%

+8.82%

+6.11%

$ 22.26M

1469

$ 262.14

-0.34%

-2.57%

$ 229.64

1470

ForU AI

FORU

$ 0.0082

0.00%

+0.49%

-0.24%

$ 5.93M

1471

YOM

$ 0.09863

-0.11%

-0.31%

-1.79%

$ 585.89K

1472

QIE Blockchain

QIE

$ 0.09977

0.00%

-19.91%

$ 927.78

1473

ShareX

$ 0.2305

+0.09%

+1.05%

+0.57%

$ 363.81K

1474

Bitcastle

BCE

$ 0.125174

-0.08%

+0.05%

-4.53%

$ 274.03K

1475

GamePad

GPAD

$ 0.08051

-0.19%

+0.05%

-5.63%

$ 160.55K

1476

BELUGA

$ 91.085

-0.79%

+2.36%

+33.13%

$ 258.09

1477

NOMOEX TOKEN

NOMOX

$ 0.001142

+0.79%

-0.17%

-34.10%

$ 15.57M

1478

XRP Healthcare AI

XRPHAI

$ 0.00405

-3.73%

+3.51%

-21.18%

$ 8.02M

1479

The Top Floor Boss

TJR

$ 0.0001829

-0.16%

-1.67%

-11.59%

$ 295.31M

1480

Holoworld AI

HOLO

$ 0.0696

-0.81%

+3.81%

+4.18%

$ 1.11M

1481

Turtle

TURTLE

$ 0.03934

+0.25%

+5.41%

+10.11%

$ 1.90M

1482

AIXDROP

$ 0.00033178

-0.24%

+0.50%

-58.85%

$ 1.91B

1483

Enso

ENSO

$ 0.837

+0.39%

+1.20%

+12.87%

$ 98.74K

1484

Changer

CNG

$ 0.004431

-0.14%

-0.52%

-4.53%

$ 721.53K

1485

STOC

$ 0.4974

-0.02%

0.00%

$ 18.05K

1486

c0mpute

ZERO

$ 0.002143

-0.45%

+3.06%

-17.27%

$ 26.11M

1487

FluidTokens

FLDT

$ 0.039

-0.98%

+2.46%

-10.82%

$ 656.53K

1488

EDOM

$ 0.0000863

0.00%

-23.22%

-52.82%

$ 1.04M

1489

Waltonchain Autonomy

WTA

$ 0.00011758

0.00%

-0.99%

-0.01%

$ 88.23K

1490

NSGP Governance

NSG

$ 0.007635

-0.21%

-0.31%

+1.01%

$ 810.10K

1491

$ 488.91

-2.33%

-6.30%

-19.66%

$ 161.21

1492

Ozone Chain

OZO

$ 0.1305

0.00%

+0.15%

0.00%

$ 873.82K

1493

Cupsey

CUPSEY

$ 0.007447

-2.63%

-12.14%

+97.54%

$ 8.96M

1494

NTHChain

NTH

$ 0.008567

+0.04%

-0.33%

+3.33%

$ 3.42M

1495

SN64

$ 15.95

-0.31%

+1.60%

-1.24%

$ 99.74

1496

Tea Protocol

TEA

$ 0.00004407

-0.09%

+2.57%

-6.47%

$ 207.03M

1497

ULTIMA

$ 2,159

-0.18%

+0.63%

-4.92%

$ 171.38

1498

Metal Blockchain

METAL

$ 0.1006

0.00%

-2.95%

-6.06%

$ 18.82K

1499

Crepe

CREPE1

$ 0.000010534

-0.58%

-2.60%

-7.01%

$ 5.30B

1500

SNPIT

SNPT

$ 0.001145

0.00%

-0.43%

-13.26%

$ 8.41M

1501

TRIA

$ 0.00819

0.00%

+4.04%

-8.65%

$ 3.95M

1502

Edel

EDEL

$ 0.00715

-0.28%

-2.75%

-23.57%

$ 4.75M

1503

$ 114.69

-0.35%

-12.45%

-25.59%

$ 520.41

1504

HandlPay

HANDL

$ 0.0038404

-0.02%

-2.31%

-11.21%

$ 124.70M

1505

Cash Cat

CASHCAT

$ 0.04875

+15.64%

+34.03%

-14.41%

$ 35.84M

1506

$ 41.67

+0.19%

-0.02%

-4.01%

$ 2.13K

1507

Quack AI

$ 0.022041

+0.70%

-4.33%

+10.86%

$ 3.62M

1508

Cap

CAP

$ 0.0277

+0.75%

+15.30%

+28.74%

$ 5.92M

1509

Aspecta

ASP

$ 0.01106

-1.69%

-12.10%

-29.19%

$ 5.00M

1510

Ice Open Network

ION

$ 0.000065

0.00%

+1.56%

-15.58%

$ 72.02M

1511

Verified Emeralds

VEREM

$ 2.99

0.00%

-7.43%

-12.06%

$ 2.30K

1512

EUR

$ 1.1396

-0.02%

+0.13%

-0.20%

$ 614.71K

1513

오스트레일리언 셰퍼드

ASS

$ 0.0000000005992

-0.08%

+1.53%

+6.38%

$ 92.69T

1514

OKAMI Project

OKM

$ 0.000006538

-2.85%

+0.23%

-10.19%

$ 8.39B

1515

sato

SATO

$ 0.2186

+0.64%

-8.68%

-27.12%

$ 287.49K

1516

STABLE

$ 0.036334

-0.68%

-2.12%

-0.58%

$ 4.72M

1517

FNT Crypto

FNTIO

$ 0.0002557

-7.76%

-17.70%

-29.81%

$ 9.72M

1518

$ 172.32

-2.67%

-11.37%

-27.48%

$ 379.06

1519

Blum

BLUM

$ 0.001674

-1.23%

-0.18%

-3.61%

$ 33.27M

1520

OHO PLUS

OHO

$ 0.554401

0.00%

+4.60%

+10.77%

$ 20.80K

1521

Binance bibi

BIBI

$ 0.000354

+0.81%

+1.54%

-35.93%

$ 155.40M

1522

SEDA

$ 0.02219

-0.31%

+0.32%

-1.94%

$ 26.16M

1523

$ 49.17

-1.38%

-8.69%

$ 1.23K

1524

Nebula3

SN3

$ 0.000387

-0.15%

-0.79%

+0.78%

$ 137.61M

1525

SAL

$ 0.00769

+3.81%

+0.38%

+10.34%

$ 1.44M

1526

KiteAI

KITEAI

$ 0.00000006074

0.00%

-0.05%

+0.58%

$ 3.55B

1527

Wodo Gaming

XWGT

$ 0.011479

-0.36%

-0.07%

-4.28%

$ 765.18K

1528

Divo

DVO

$ 0.0048158

-0.57%

+1.18%

-1.40%

$ 7.79M

1529

TOYOW

TTN

$ 0.06796

-0.90%

+0.63%

-1.49%

$ 5.65M

1530

SN51

$ 12.14

0.00%

+0.33%

+0.83%

$ 431.37

1531

DPIN

DPN

$ 1.79

0.00%

-6.33%

+16.23%

$ 58.84

1532

MTC

$ 0.00508

-0.59%

-0.40%

-4.56%

$ 5.85M

1533

Laika

LAIKAL2

$ 0.02784

0.00%

-3.24%

-5.42%

$ 71.07K

1534

Safe Road Club

SRC

$ 0.0001376

0.00%

-0.07%

-23.81%

$ 42.52M

1535

Advanced

AUC

$ 0.0001529

-0.13%

+0.46%

-41.18%

$ 165.80M

1536

NERO

$ 0.001363

-0.07%

-0.58%

+3.65%

$ 9.60M

1537

Memento

DEXTF

$ 0.02202

0.00%

-2.95%

-0.50%

$ 1.01K

1538

RICE AI

RICE

$ 0.004702

-0.35%

-7.47%

-17.57%

$ 11.98M

1539

OroBit

XRB

$ 1.7894

0.00%

-0.01%

+1.35%

$ 145.07K

1540

CoinZoom

ZOOM

$ 0.006587

-0.02%

-4.01%

-16.98%

$ 1.14M

1541

Ergosum

FAVE

$ 0.04445

0.00%

-0.43%

-2.71%

$ 1.21M

1542

헌터 드림

CAW

$ 0.000000029533

-0.86%

+0.38%

-6.63%

$ 3.01T

1543

龙虾

$ 0.018406

-0.05%

+8.81%

+9.16%

$ 8.69M

1544

Pharos

PROS

$ 0.4312

-1.49%

+5.33%

+9.10%

$ 64.37K

1545

ZenChain

ZTC

$ 0.0005403

-0.17%

-0.66%

-1.28%

$ 92.43M

1546

WOLFTON

$ 0.0003175

+0.09%

-2.42%

+10.44%

$ 26.66M

1547

$ 91.16

-2.13%

-10.26%

-23.83%

$ 732.30

1548

StorX Network

SRX

$ 0.05092

+0.35%

+1.15%

+0.73%

$ 147.21K

1549

Akita

AKITA

$ 0.009255

0.00%

-0.62%

-2.37%

$ 60.87K

1550

Wen Lambo

WENLAMBO

$ 0.001675

-0.24%

+10.94%

-1.99%

$ 32.81M

1551

three.ws

THREE

$ 0.001702

+3.84%

+28.24%

+2.99%

$ 49.34M

1552

Qitmeer Network

MEER

$ 0.003405

-0.03%

-1.33%

-8.03%

$ 1.85M

1553

Tonny

TONNY

$ 0.04649

-0.97%

+2.15%

+11.49%

$ 481.79K

1554

Neptune

XNT

$ 0.2098

0.00%

-4.81%

+6.50%

$ 11.58K

1555

XPMarket

XPM

$ 0.00505

+0.40%

-0.60%

-6.38%

$ 3.86M

1556

GoldBrick

GBCK

$ 0.00288

-1.14%

-1.08%

-6.46%

$ 21.84M

1557

Treehouse

TREE

$ 0.03724

-1.07%

-5.43%

-2.90%

$ 1.46M

1558

Greever

GVL

$ 0.0009532

-0.01%

-0.07%

+0.13%

$ 7.91M

1559

Arciel

ARCIEL

$ 0.009094

0.00%

+0.68%

1560

HeliChain

HELI

$ 0.0000043

0.00%

-4.38%

-1.85%

$ 12.58M

1561

OpenLedger

OPEN

$ 0.17277

+1.00%

+9.03%

+4.58%

$ 379.77K

1562

Mumu the Bull

MUMU

$ 0.0008206

-2.50%

+4.94%

-0.71%

$ 5.52M

1563

Midnight

NIGHT

$ 0.01816

-1.47%

-4.43%

-19.08%

$ 3.35M

1564

SAFE AnWang

SAFE4

$ 1.628

0.00%

+3.30%

-8.13%

$ 13.88

1565

Lombard

BARD

$ 0.1142

-0.35%

+0.53%

-11.11%

$ 645.83K

1566

RollX

ROLL

$ 0.1138

+0.11%

+10.57%

+9.06%

$ 660.65K

1567

SILVER

KAG

$ 50.88

+0.73%

-1.41%

-9.12%

$ 2.16K

1568

EverValue Coin

EVA

$ 34.01

-0.32%

+0.09%

-3.51%

$ 8.46K

1569

피그토큰

PIG

$ 0.0000000115

-0.35%

+1.24%

-1.21%

$ 4.71T

1570

$ 138.1

-6.64%

-10.76%

-26.18%

$ 567.00

1571

에픽 프로토콜

EPIK

$ 0.011138

-6.35%

+14.30%

-29.48%

$ 7.60M

1572

Slash Vision Labs

SVL

$ 0.00657

-0.02%

-2.50%

-18.87%

$ 8.21M

1573

ForTON

FRT

$ 23.41

-0.39%

-0.30%

-7.03%

$ 2.74K

1574

B3TR

$ 0.00564

+0.18%

-6.62%

-7.99%

$ 2.61M

1575

세이프마스

SMARS

$ 0.000000003322

+0.15%

+0.09%

+0.45%

$ 16.78T

1576

ProjectVex

VEXAI

$ 0.00246

-8.43%

-22.48%

-61.58%

$ 23.56M

1577

Uranium.io

XU3O8

$ 5.414

0.00%

+0.09%

+0.56%

$ 10.00K

1578

Mavryk Network

MVRK

$ 0.01524

0.00%

+1.67%

+1.26%

$ 475.09K

1579

ARCS

$ 0.01107

0.00%

+0.18%

-1.07%

$ 3.97M

1580

$ 46.46

-2.72%

-20.10%

-31.71%

$ 1.23K

1581

도라 팩토리

DORAFACTORY

$ 0.002897

+0.10%

-12.13%

-36.71%

$ 23.32M

1582

DiemLibre

DLB

$ 0.0001082

+0.01%

-0.01%

-0.02%

$ 96.92M

1583

VaporFund

VPR

$ 0.0003901

+0.15%

+11.54%

+30.11%

$ 47.90M

1584

Artificial Inu

AIINU

$ 0.002903

+6.59%

-32.79%

-72.90%

$ 25.72M

1585

Kite AI

KITE

$ 0.09907

+0.18%

+0.41%

-18.20%

$ 595.37K

1586

Echo

ECHO

$ 0.003311

-0.36%

+0.43%

-2.25%

$ 16.60M

1587

Moonbirds

BIRB

$ 0.05892

-0.89%

-2.13%

-0.20%

$ 1.02M

1588

$ 59.65

-0.49%

-8.19%

$ 1.07K

1589

커뮤니타스

KOM

$ 0.00018957

0.00%

+9.64%

+5.39%

$ 49.70M

1590

Ultiland

ARTX

$ 0.09309

+0.11%

+1.62%

-0.02%

$ 661.72K

1591

Griffin AI

GAIN

$ 0.0009757

0.00%

-3.02%

-12.00%

$ 8.11M

1592

LITAS

$ 0.007

0.00%

-29.65%

-41.86%

$ 117.87K

1593

Hana

HANA

$ 0.029606

+0.33%

-1.89%

-12.23%

$ 3.10M

1594

Nodewaves

NWS

$ 0.00000605

0.00%

-2.67%

+70.66%

$ 4.39M

1595

Jimothy The Raccoon

JIMOTHY

$ 0.007143

-5.97%

+2.77%

-80.77%

$ 43.40M

1596

SPACEX(PRE)

$ 115.04

-1.32%

+2.74%

-2.16%

$ 788.98

1597

SWGT

$ 0.005172

-0.49%

+2.89%

+1.13%

$ 11.90M

1598

Owlto Finance

OWL

$ 0.0009095

-0.12%

+9.04%

-24.64%

$ 83.63M

1599

Kodexa

KDX

$ 0.00907

-0.44%

-0.11%

-4.30%

$ 30.14M

1600

ChainOpera AI

COAI

$ 0.3608

-0.90%

+9.36%

+13.35%

$ 927.52K

1601

Camp Network

CAMP

$ 0.0003381

-0.47%

-0.88%

-18.52%

$ 153.73M

1602

DeepNode

$ 0.03945

+1.70%

+2.19%

-20.16%

$ 20.69M

1603

Ika

IKA

$ 0.002503

+0.04%

+6.13%

$ 22.85M

1604

The Black Bull

ANSEM

$ 0.16767

-1.35%

+1.78%

-9.95%

$ 3.51M

1605

ONFA Token

OFT

$ 0.1478

0.00%

+2.43%

-2.18%

$ 195.45K

1606

Confidential Layer

CLONE

$ 0.005056

0.00%

-3.47%

0.00%

$ 9.36M

1607

$ 38.99

-0.10%

-3.35%

-4.84%

$ 1.39K

1608

4663

$ 0.0001602

-0.44%

-14.77%

-61.21%

$ 476.27M

1609

edgeX

EDGE

$ 0.3978

-1.01%

+0.08%

-0.05%

$ 360.29K

1610

COP

$ 0.0002878

0.00%

-0.14%

-0.21%

$ 200.05M

1611

USAD

$ 0.98

0.00%

-1.02%

$ 686.42

1612

StonkBroker

STONKBROKER

$ 0.007004

-1.35%

+1.99%

+93.88%

$ 10.52M

1613

GameStop (GME)

GMEROBINHOOD

$ 0.00003568

-1.29%

-3.93%

-72.54%

$ 3.60B

1614

DROPEE

$ 0.001528

0.00%

-16.55%

$ 76.71K

1615

Folks Finance

FOLKS

$ 1.8512

-0.07%

-1.70%

-7.93%

$ 66.39K

1616

USDGO

$ 1.0011

0.00%

+0.02%

+0.04%

$ 2.70M

1617

엘리스

XLS

$ 0.011096

0.00%

+0.85%

+3.52%

$ 183.32K

1618

MLXC

$ 0.000000922

-0.55%

+1.00%

-3.60%

$ 33.92B

1619

Coinbase Man

BRIAN

$ 0.0007397

-0.56%

-9.42%

-16.10%

$ 70.77M

1620

USD Mapped Token

USDM

$ 0.9893

-0.23%

+0.08%

+0.25%

$ 58.60K

1621

Capinfra

CAPINFRA

$ 0.08783

-0.03%

+0.33%

-0.33%

$ 1.53M

1622

Infrared

$ 0.007704

+0.31%

+1.32%

-10.94%

$ 8.25M

1623

TAP Protocol

TAP

$ 0.0862

-0.92%

+1.06%

-7.82%

$ 411.02K

1624

Sardis Network

SRDS

$ 0.012

0.00%

1625

manlet

MANLET

$ 0.0005184

+1.02%

-7.92%

-19.06%

$ 106.85M

1626

$ 954.89

-0.20%

-4.67%

-5.72%

$ 67.43

1627

Panther Protocol

PANTHER

$ 0.003478

+0.12%

+2.14%

-0.68%

$ 19.13M

1628

Grove

GROVE

$ 0.00955

-0.11%

-2.76%

-16.94%

$ 5.97M

1629

R0AR TOKEN

1R0R

$ 0.000512

-0.59%

+0.40%

-1.17%

$ 37.56M

1630

PrivateAI.com

PGPT

$ 0.002034

-1.77%

-1.01%

-5.51%

$ 9.29M

1631

라벳

RBT

$ 10.73

+14.86%

-63.72%

-61.93%

$ 831.48

1632

BULLS

$ 321.77

-0.89%

+2.10%

+6.32%

$ 110.26

1633

Klever Finance

KFI

$ 0.2098

0.00%

-1.73%

-7.25%

$ 191.71

1634

Rain Protocol

RAIN

$ 0.0137536

-0.16%

+0.21%

-4.40%

$ 146.76M

1635

$ 15.82

-0.44%

-3.20%

$ 3.78K

1636

EarnPark

PARK

$ 0.01249

-0.72%

+1.63%

-21.37%

$ 19.97M

1637

P2P

$ 0.0000342

+0.03%

-5.24%

-9.74%

$ 243.65M

1638

Whalebit

CES

$ 0.3705

-0.43%

+7.19%

-9.94%

$ 254.33K

1639

Massa

MAS

$ 0.00321

+0.31%

+0.63%

$ 14.48M

1640

MACHINA

MXNA

$ 0.005281

+0.32%

-0.34%

-2.17%

$ 11.43M

1641

The Black Table

MENSA

$ 0.0010884

+16.96%

+27.40%

-22.64%

$ 60.90M

1642

Terraport

TERRA

$ 0.001296

0.00%

+19.45%

+16.23%

$ 1.10M

1643

오릭스

AUR

$ 0.2792

-0.25%

-0.07%

-2.83%

$ 236.37K

1644

Astra Nova

RVV

$ 0.0000903

+0.07%

-7.79%

-16.86%

$ 763.21M

1645

Agro Global Token V2

AGRO

$ 0.0002954

0.00%

-20.47%

-23.52%

$ 81.70M

1646

TAIX

$ 0.00002521

0.00%

-27.97%

-50.04%

$ 107.11M

1647

Palio

PAL

$ 0.00073

-0.12%

+0.04%

-1.39%

$ 81.90M

1648

CRYPGPT

$ 0.05214

-0.06%

-0.54%

-0.88%

$ 416.77K

1649

ARS

$ 0.0006237

-1.00%

-0.91%

-1.19%

$ 93.97M

1650

Real World Services

RWS

$ 0.00909

+0.22%

-1.10%

-11.47%

$ 2.95M

1651

ADI

$ 6.9326

+0.04%

-1.91%

-0.09%

$ 105.00K

1652

Bobo

BOBO

$ 0.008169

0.00%

+5.11%

+7.43%

$ 33.64K

1653

Chainbase

$ 0.05586

+0.31%

-0.31%

-14.87%

$ 991.67K

1654

Unipeg

UPEG

$ 250.16

-0.34%

+1.85%

+11.04%

$ 251.82

1655

Brainedge

LEARN

$ 0.004359

0.00%

-3.33%

-12.03%

$ 58.77K

1656

Ecorpay Token

ECOR

$ 0.0209

0.00%

-10.07%

1657

R2 Protocol

$ 0.0008733

+0.96%

-3.13%

+2.44%

$ 64.40M

1658

Manyu

MANYU

$ 0.000000005733

-1.79%

-1.96%

+112.96%

$ 14.72T

1659

Wo Ta Ma Lai Le

我踏马来了

$ 0.007904

-0.49%

-0.03%

-1.16%

$ 6.92M

1660

IMO Invest

IMO

$ 0.4068

-0.10%

-0.22%

-1.63%

$ 39.48K

1661

BluWhale AI

BLUAI

$ 0.012625

-0.87%

+5.91%

+0.46%

$ 9.95M

1662

FOGNET Token

FOG

$ 0.00862

-1.16%

-1.62%

+0.59%

$ 1.06M

1663

The Juggernaut

JUGGERNAUT

$ 0.001585

+15.25%

+36.36%

-19.36%

$ 48.03M

1664

Mexc Staked SOL

MXSOL

$ 79.38

-0.66%

-0.94%

-6.32%

$ 656.86

1665

GoldZip

XGZ

$ 129.13

0.00%

-1.07%

-2.71%

$ 861.31

1666

$ 3.71

+0.32%

-7.16%

-24.98%

$ 16.14K

1667

EON Marketplace

EON

$ 0.0033

0.00%

-7.32%

-14.83%

$ 8.74K

1668

Silencio

SLC

$ 0.000038127

-0.81%

+2.40%

+11.75%

$ 1.82B

1669

AI Network

AINETWORK

$ 0.009632

-0.79%

-1.03%

-1.83%

$ 6.09M

1670

Intuition

TRUST

$ 0.0491

-0.43%

-2.23%

-2.13%

$ 1.47M

1671

Avici

AVICI

$ 0.5136

+0.27%

-2.41%

-12.68%

$ 130.40K

1672

Contentos

COS

$ 0.0002469

-6.93%

+9.33%

-1.56%

$ 300.02M

1673

TCOM Global

TCOM

$ 0.008222

+0.09%

+2.45%

-0.46%

$ 6.68M

1674

Stake Vault Network

SVN

$ 0.00027337

-0.47%

-0.22%

-1.02%

$ 63.85M

1675

RYO Token

RYO

$ 3.985

-0.35%

-0.10%

-2.40%

$ 17.42K

1676

PEPPER

$ 0.0000000005018

0.00%

+0.78%

-7.81%

$ 313.99B

1677

CF Large Cap Index

LCAP

$ 5.321

0.00%

+0.02%

-4.42%

$ 892.53

1678

Railgun

RAIL

$ 1.5235

+0.37%

+0.29%

-17.91%

$ 39.22K

1679

Kintara

KINS

$ 0.003923

+0.64%

-1.74%

-5.98%

$ 14.69M

1680

Levare

LVR

$ 0.00002968

-0.13%

-55.61%

-71.75%

$ 59.97M

1681

Xrp Classic

XRPC

$ 0.00013002

+2.82%

+0.01%

-14.26%

$ 109.63K

1682

SCARCITY

$ 0.007426

+1.10%

+1.35%

+4.61%

$ 3.49M

1683

CESS Network

CESS

$ 0.001276

+0.24%

-0.08%

-8.64%

$ 47.72M

1684

ResearchHub

RSC

$ 0.08201

+0.04%

-1.97%

-16.01%

$ 772.49K

1685

Gode Chain

GODE

$ 0.00009851

+0.15%

-0.27%

+0.44%

$ 62.82M

1686

Checkmate

CHECK

$ 0.023474

-0.57%

-10.29%

-20.36%

$ 5.28M

1687

MIU

$ 0.00000000197

0.00%

+1.04%

0.00%

$ 20.78T

1688

FarmTown

FARMTOWN

$ 0.00002214

+0.81%

-20.11%

-70.32%

$ 2.27B

1689

Sherwood Protocol

WOOD

$ 0.00537

-6.26%

-58.51%

-76.24%

$ 10.57M

1690

Frankencoin

ZCHF

$ 1.2229

0.00%

-0.06%

-0.74%

$ 8.79K

1691

SPCM

$ 0.0003903

-5.38%

+0.46%

-11.57%

$ 624.45M

1692

114514

$ 0.0010657

+13.96%

+7.58%

-28.02%

$ 76.93M

1693

FIT

$ 0.00004812

+0.17%

+0.25%

+0.31%

$ 130.83M

1694

ZETRIX

$ 8.882

-0.16%

-0.19%

-2.71%

$ 14.29K

1695

Zylo Ecosystem

ZYLO

$ 0.02484

+0.98%

+2.73%

+7.35%

$ 2.85M

1696

OOB

$ 0.0078

0.00%

-2.50%

$ 2.77K

1697

Rats

RATS

$ 0.00002697

+1.13%

+1.09%

+4.41%

$ 2.24B

1698

뎁

DEB

$ 0.001548

0.00%

+9.01%

$ 680.52

1699

AASToken

AAST

$ 0.001129

+0.26%

+0.97%

-10.26%

$ 6.20M

1700

Gram

GRM

$ 0.0009875

-0.13%

+1.61%

-7.06%

$ 53.85M

1701

AIVIVE

AVV

$ 0.008938

-0.01%

-1.11%

-5.46%

$ 9.44M

1702

KASPY

$ 0.000001588

+1.47%

+1.86%

+0.19%

$ 2.06B

1703

COCO BSC

COCO

$ 0.18402

-0.04%

-4.32%

-7.69%

$ 155.23K

1704

ShotsAI

SHOT

$ 0.0001174

-6.77%

+15.95%

-79.43%

$ 7.43B

1705

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.69%

+0.63%

$ 614.22

1706

MapNode

MAP

$ 0.0021

+0.48%

-4.95%

-3.65%

$ 38.82M

1707

Arcium

ARX

$ 0.1532

-1.11%

+1.13%

-8.93%

$ 3.31M

1708

Japan Open Chain

JOC

$ 0.01971

-0.25%

-2.63%

-8.24%

$ 1.91M

1709

The Gamestop Bull

GMEBULL

$ 0.00004359

+1.22%

+17.04%

-96.94%

$ 1.17B

1710

$ 0.03232

0.00%

-0.45%

+1.10%

$ 7.76M

1711

CYGNUS

CGN

$ 0.002102

+1.60%

+0.33%

-13.57%

$ 26.59M

1712

Jotchua

JOTCHUA

$ 0.001379

-4.25%

+11.59%

-11.58%

$ 45.52M

1713

RETURN TO MEMES

RTM

$ 0.0001666

-1.86%

-12.49%

-51.14%

$ 329.07M

1714

AixPlay

AIXPLAY

$ 0.0001117

-0.09%

-1.06%

-22.86%

$ 1.19B

1715

GAG Token

GAG

$ 0.003554

0.00%

+0.68%

+0.54%

$ 8.99M

1716

TCryptochicks

TCC

$ 0.002

-0.39%

-12.86%

-9.92%

$ 29.34M

1717

OpenEden

EDEN

$ 0.03942

-1.33%

-3.28%

-9.60%

$ 1.73M

1718

Singularry AI

SINGULARRY

$ 0.01234

0.00%

-5.65%

-16.91%

$ 3.54M

1719

MegaETH

MEGA

$ 0.0397

-0.96%

-1.01%

-9.94%

$ 2.58M

1720

$ 91.5

-1.12%

-11.42%

-15.23%

$ 673.66

1721

aPriori

APR

$ 0.19667

-1.00%

-3.63%

-6.67%

$ 637.49K

1722

The9bit

9BIT

$ 0.047591

-0.01%

+1.34%

+0.66%

$ 17.25M

1723

LoopNetwork

LOOP

$ 0.0019

0.00%

+5.56%

-20.97%

$ 11.30K

1724

YURU COIN

YURU

$ 0.2983

0.00%

+0.98%

+4.45%

$ 23.41K

1725

METANIA GAMES

METANIA

$ 0.01906

+0.10%

+10.01%

+6.40%

$ 3.15M

1726

BCAT

$ 0.00005109

+0.20%

-0.25%

+0.85%

$ 200.41M

1727

Seeker

SKR

$ 0.007368

-0.42%

-1.68%

-13.76%

$ 7.42M

1728

$ 31.33

+0.80%

-2.61%

-4.24%

$ 2.37K

1729

pump.fun

PUMP

$ 0.001979

+0.10%

-5.01%

+3.14%

$ 188.73M

1730

TAC

$ 0.003118

-1.68%

-2.08%

-6.93%

$ 24.38M

1731

qONE Token

QONE

$ 0.004929

0.00%

-1.12%

-0.94%

$ 11.13M

1732

Amnis Finance

AMI

$ 0.00189

+0.16%

+1.78%

-4.85%

$ 30.43M

1733

BOB

$ 0.003931

-1.13%

-23.68%

-1.72%

$ 24.97M

1734

Robinhood Dog

BRODIE

$ 0.001851

-6.03%

-39.57%

-12.30%

$ 26.40M

1735

Battery

BATTERY

$ 0.0003283

-1.01%

+5.68%

+6.70%

$ 73.70M

1736

BOBER

$ 0.0000477

0.00%

-4.22%

-14.52%

$ 185.51M

1737

Impossible Cloud Net

ICNT

$ 0.14694

-1.07%

-6.73%

-15.29%

$ 370.86K

1738

D. Energy

WATT

$ 0.03959

0.00%

-1.60%

+0.43%

$ 243.32K

1739

Splendor

SPLD

$ 0.1377

-0.36%

-9.61%

-19.04%

$ 286.23K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,839개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,485개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항