암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 63,633.94

-0.03%

+0.33%

-3.01%

$ 1.28T

$ 6.69K

이더리움

ETH

$ 1,908.45

+0.01%

+1.70%

-0.40%

$ 232.03B

$ 154.71K

바이낸스코인

BNB

$ 568.69

-0.12%

+0.65%

+0.08%

$ 76.92B

$ 17.69K

유에스디코인

USDC

$ 1.00101

0.00%

+0.02%

+0.05%

$ 74.87B

$ 83.70M

리플

XRP

$ 1.0609

+0.33%

-6.22%

$ 66.36B

$ 16.95M

솔라나

SOL

$ 73.42

-0.15%

-0.07%

-4.70%

$ 42.99B

$ 572.19K

트론

TRX

$ 0.3246

-0.09%

-0.22%

-1.31%

$ 30.77B

$ 16.81M

리도 스테이키드 이더

STETH

$ 1,907.65

+0.05%

+1.62%

-0.34%

$ 17.28B

$ 29.82

하이퍼리퀴드

HYPE

$ 54.75

-0.04%

-1.39%

-6.23%

$ 14.08B

$ 46.54K

도지

DOGE

$ 0.07017

+0.13%

+0.67%

-2.53%

$ 12.09B

$ 120.13M

Sky Dollar

USDS

$ 1.0007

0.00%

-0.02%

+0.03%

$ 10.58B

$ 53.98K

지캐쉬

ZEC

$ 462.73

-0.09%

-1.17%

-8.03%

$ 7.86B

$ 8.46K

랩트 비트코인

WBTC

$ 63,630.08

-0.01%

+0.34%

-2.91%

$ 7.46B

$ 3.51

모네로

XMR

$ 341.5

-0.36%

-2.12%

-3.53%

$ 6.37B

$ 6.35K

카다노

ADA

$ 0.1609

+1.68%

+4.89%

-6.26%

$ 5.93B

$ 29.64M

스텔라

XLM

$ 0.1729

+0.17%

+1.63%

-6.48%

$ 5.90B

$ 3.50M

체인링크

LINK

$ 8.376

+0.39%

+0.85%

-2.00%

$ 5.55B

$ 63.31K

Canton Network

$ 0.11906

-0.40%

-0.26%

-2.80%

$ 4.63B

$ 1.14M

Ethena USDe

USDE

$ 1.0009

0.00%

+0.06%

$ 4.49B

$ 177.24K

USD1

$ 0.99965

0.00%

-0.01%

$ 4.39B

$ 2.05M

비트코인 캐시 노드

BCH

$ 212.9

0.00%

+1.23%

-2.37%

$ 4.30B

$ 7.05K

톤코인

GRAM

$ 1.445

-0.07%

-0.55%

-2.61%

$ 3.90B

$ 875.22K

라이트코인

LTC

$ 46.08

-0.43%

+0.48%

-1.47%

$ 3.58B

$ 68.66K

Wrapped eETH

WEETH

$ 2,125.77

+0.96%

+2.69%

-0.07%

$ 3.46B

$ 0.45

헤데라

HBAR

$ 0.0682

-0.01%

+0.19%

-5.76%

$ 2.97B

$ 3.11M

아발란체

AVAX

$ 6.541

-0.57%

+2.73%

-0.35%

$ 2.84B

$ 56.82K

$ 0.6902

+0.13%

+2.11%

-8.72%

$ 2.80B

$ 1.32M

시바이누

SHIB

$ 0.000004606

+0.17%

-4.30%

+9.54%

$ 2.74B

$ 669.32B

크립토

CRO

$ 0.05561

+0.40%

+0.47%

-3.35%

$ 2.51B

$ 2.40M

Tether Gold

GOLD(XAUT)

$ 4,013.1

-0.25%

-1.20%

-2.46%

$ 2.46B

$ 314.82

유니스왑

UNI

$ 3.867

+0.46%

+5.84%

+3.66%

$ 2.43B

$ 96.33K

니어

NEAR

$ 1.6467

+0.05%

-1.68%

-11.03%

$ 2.15B

$ 653.93K

Bittensor

TAO

$ 192.66

+0.87%

+4.32%

-0.73%

$ 2.15B

$ 8.23K

Ondo

ONDO

$ 0.40517

-0.46%

+3.15%

-0.91%

$ 1.99B

$ 1.52M

PAX Gold

GOLD(PAXG)

$ 4,016.73

-0.17%

-1.14%

-2.31%

$ 1.84B

$ 526.77

오케이비

OKB

$ 86.061

+0.02%

+0.43%

+5.16%

$ 1.82B

$ 2.35K

WLFI

$ 0.05474

-0.18%

+0.77%

-2.45%

$ 1.74B

$ 2.37M

Aster

ASTER

$ 0.6214

+0.05%

+0.19%

+0.08%

$ 1.68B

$ 725.59K

HTX DAO

HTX

$ 0.000001782

-0.11%

-0.89%

-3.58%

$ 1.61B

$ 29.33B

에이브

AAVE

$ 99.91

-0.27%

+2.84%

+3.51%

$ 1.55B

$ 3.21K

MemeCore

$ 1.14112

-0.19%

-3.67%

-0.47%

$ 1.48B

$ 69.74K

Decentralized USD

USDD

$ 0.9997

0.00%

-0.04%

-0.15%

$ 1.36B

$ 2.30K

Mantle

MNT

$ 0.4006

+0.62%

+0.32%

-4.37%

$ 1.33B

$ 279.55K

Sky Protocol

SKY

$ 0.05682

0.00%

+2.30%

-10.28%

$ 1.32B

$ 1.00M

Falcon Finance

USDF

$ 0.9961

+0.01%

0.00%

+0.01%

$ 1.30B

$ 309.58K

폴카닷

DOT

$ 0.7607

-0.07%

+1.35%

-7.87%

$ 1.30B

$ 2.72M

디피니티

ICP

$ 2.107

-0.14%

+1.33%

-3.84%

$ 1.18B

$ 139.48K

페페

PEPE

$ 0.000002791

-0.07%

-0.53%

-1.95%

$ 1.17B

$ 168.74B

Bitget Token

BGB

$ 1.65783

+0.03%

+0.15%

-1.93%

$ 1.16B

$ 40.36K

Worldcoin

WLD

$ 0.3157

-0.22%

-1.93%

-16.81%

$ 1.09B

$ 1.87M

이더리움클래식

ETC

$ 6.73

+0.15%

-0.59%

-2.31%

$ 1.06B

$ 12.26K

MORPHO

$ 2.0105

+0.48%

+3.88%

+4.89%

$ 1.01B

$ 30.04K

United Stables

$ 1.0008

+0.02%

+0.03%

+0.05%

$ 1.00B

$ 57.46K

쿠코인 토큰

KCS

$ 6.6881

+0.07%

+0.12%

$ 901.58M

$ 8.57K

저스트

JST

$ 0.10032

+0.40%

-3.13%

-2.38%

$ 852.58M

$ 626.52K

파이 네트워크

$ 0.07775

+0.84%

+1.39%

-14.80%

$ 841.14M

$ 2.73M

Ethena

ENA

$ 0.08327

-0.48%

+0.55%

-7.22%

$ 774.82M

$ 6.50M

Polygon Ecosystem

POL

$ 0.07235

-0.27%

-1.76%

-8.31%

$ 773.69M

$ 2.05M

Kaspa

KAS

$ 0.027851

-0.01%

-0.32%

-0.36%

$ 771.59M

$ 17.77M

Render

RENDER

$ 1.413

+0.07%

+0.85%

-5.31%

$ 739.73M

$ 90.41K

Quant

QNT

$ 60.28

-0.16%

-1.38%

-4.75%

$ 731.49M

$ 1.11K

알고랜드

ALGO

$ 0.07979

+0.29%

-0.16%

-5.05%

$ 713.41M

$ 1.66M

코스모스

ATOM

$ 1.298

-0.23%

+1.16%

-10.51%

$ 673.51M

$ 604.75K

Jupiter

JUP

$ 0.1895

+0.05%

+5.33%

+0.26%

$ 636.17M

$ 834.18K

벨덱스

BDX

$ 0.0819

-0.06%

-0.85%

-0.24%

$ 632.68M

$ 13.07M

Binance Life

币安人生

$ 0.63173

+0.12%

-0.31%

+3.70%

$ 632.09M

$ 93.98K

VVV

$ 13.0573

+0.54%

+1.70%

+8.48%

$ 621.62M

$ 10.39K

Lighter

LIT

$ 2.2671

+0.82%

+8.43%

+1.37%

$ 579.48M

$ 216.13K

엑스디씨 네트워크

XDC

$ 0.0272

+0.22%

-1.13%

-4.27%

$ 558.12M

$ 2.78M

아이피에프에스

FIL

$ 0.7022

+0.18%

+1.83%

-7.26%

$ 558.08M

$ 2.92M

Audiera

BEAT

$ 3.42259

+0.04%

+21.43%

+28.70%

$ 544.04M

$ 961.56K

$ 0.006228

+0.21%

-0.99%

-5.89%

$ 533.01M

$ 12.19M

Arbitrum

ARB

$ 0.07885

+0.70%

+2.97%

-10.75%

$ 496.84M

$ 1.60M

투레 유에스디

TUSD

$ 0.9966

+0.01%

-0.02%

-0.13%

$ 492.64M

$ 5.60K

Aptos

APT

$ 0.585

-0.05%

-1.09%

-5.19%

$ 488.87M

$ 242.00K

팬케이크스왑

CAKE

$ 1.375

+0.15%

-0.14%

-1.29%

$ 485.92M

$ 330.35K

넥소

NEXO

$ 0.7232

+0.07%

+0.72%

-2.40%

$ 472.20M

$ 120.32K

Injective

INJ

$ 4.604

-0.09%

-3.10%

-10.96%

$ 459.67M

$ 252.69K

Aerodrome Finance

AERO

$ 0.4325

-0.43%

+0.87%

+1.57%

$ 419.63M

$ 258.26K

대시

DASH

$ 31.26

0.00%

+1.02%

-5.73%

$ 401.81M

$ 27.60K

비체인

VET

$ 0.004527

-0.02%

+0.53%

-6.27%

$ 392.18M

$ 10.37M

Pudgy Penguins

PENGU

$ 0.005919

-0.46%

+0.81%

-4.28%

$ 377.04M

$ 23.55M

Virtuals Protocol

VIRTUAL

$ 0.5656

-0.12%

+0.58%

-8.78%

$ 376.10M

$ 355.41K

Ether.Fi Foundation

ETHFI

$ 0.4129

+0.29%

+1.24%

-9.59%

$ 366.89M

$ 6.28M

OFFICIAL TRUMP

TRUMP

$ 1.457

-0.07%

-3.20%

-7.90%

$ 351.37M

$ 1.65M

썬

SUN

$ 0.017765

-0.10%

-0.27%

-4.14%

$ 341.12M

$ 7.37M

First Digital USD

FDUSD

$ 0.9981

0.00%

-0.06%

-0.05%

$ 336.88M

$ 436.44K

Pyth Network

PYTH

$ 0.04124

-0.36%

-5.25%

-13.95%

$ 328.39M

$ 8.11M

커브

CRV

$ 0.2109

-0.47%

+3.30%

+0.61%

$ 322.91M

$ 2.66M

리도다오토큰

LDO

$ 0.3673

-0.19%

-3.48%

-5.83%

$ 315.64M

$ 388.42K

페치 에이아이

FET

$ 0.1383

-0.64%

-3.19%

-10.16%

$ 315.57M

$ 4.85M

SEI

$ 0.04281

-0.16%

+3.02%

-6.55%

$ 312.24M

$ 2.31M

SPX6900

SPX

$ 0.3269

-0.03%

+4.39%

-6.91%

$ 309.93M

$ 465.10K

TIA

$ 0.3267

-0.18%

+1.41%

-8.49%

$ 304.31M

$ 873.41K

Kaito

KAITO

$ 1.1976

+1.45%

-7.37%

+20.41%

$ 289.64M

$ 129.81K

Gnosis

GNO

$ 107.6

+0.41%

+1.56%

-2.52%

$ 285.91M

$ 576.49

Terra Classic

LUNC

$ 0.00005061

-0.98%

+1.44%

-9.65%

$ 283.13M

$ 2.84B

LayerZero

ZRO

$ 0.8114

-0.17%

-7.53%

+2.62%

$ 282.73M

$ 790.06K

Bonk

BONK

$ 0.000003014

-0.10%

+4.84%

+2.45%

$ 268.91M

$ 192.95B

100

Lorenzo Protocol

BANK

$ 0.23688

+3.82%

-32.53%

+1.86%

$ 268.54M

$ 9.19M

101

엔에프티

NFT

$ 0.0000002678

+0.11%

-1.22%

-0.19%

$ 264.75M

$ 255.18B

102

비트토렌트

BTT

$ 0.0000002649

-0.08%

+0.08%

-1.92%

$ 262.35M

$ 237.05B

103

JITO

JTO

$ 0.5356

-0.44%

-4.19%

-13.72%

$ 261.96M

$ 148.16K

104

비트코인에스브이

BSV

$ 12.95

+0.23%

-1.51%

-4.69%

$ 260.75M

$ 4.67K

105

펜들

PENDLE

$ 1.469

-0.20%

-0.47%

-8.09%

$ 254.26M

$ 216.88K

106

Monad

MON

$ 0.02114

-0.09%

+5.77%

-7.03%

$ 251.64M

$ 5.92M

107

Stacks

STX

$ 0.1371

-1.22%

+2.37%

-18.04%

$ 250.60M

$ 446.77K

108

딕시

DEXE

$ 2.914

-0.10%

+11.68%

-34.53%

$ 246.60M

$ 467.47K

109

이뮤터블 엑스

IMX

$ 0.1146

-0.26%

-2.69%

-9.68%

$ 231.40M

$ 519.10K

110

테조스

XTZ

$ 0.2051

+0.10%

+0.97%

-8.41%

$ 226.39M

$ 288.81K

111

컨플럭스

CFX

$ 0.04238

+0.12%

-0.23%

-8.82%

$ 222.74M

$ 1.37M

112

자스미

JASMY

$ 0.004367

+0.87%

+2.02%

-1.03%

$ 217.71M

$ 24.47M

113

Bitway

BTW

$ 0.094342

+2.54%

+30.16%

+45.82%

$ 213.05M

$ 9.56M

114

DoubleZero

$ 0.05865

-0.14%

+0.17%

-7.65%

$ 204.64M

$ 859.20K

115

APE and PEPE

APEPE

$ 0.0000009613

+0.16%

+1.00%

+0.67%

$ 202.63M

$ 172.67B

116

플로키 이누

FLOKI

$ 0.00002073

-0.43%

+0.92%

-2.70%

$ 200.11M

$ 4.01B

117

디크레드

DCR

$ 11.387

+0.66%

+1.90%

-8.48%

$ 199.98M

$ 9.32K

118

Maple Finance

SYRUP

$ 0.16605

+0.31%

-0.36%

-7.57%

$ 198.34M

$ 349.29K

119

오피

$ 0.08869

-0.35%

+2.65%

-7.44%

$ 192.72M

$ 559.19K

120

Falcon Finance

$ 0.06501

+0.34%

+5.10%

+8.24%

$ 187.39M

$ 1.28M

121

Humanity

$ 0.06468

-0.20%

+2.15%

+9.02%

$ 183.07M

$ 2.43M

122

STRK

$ 0.02833

+0.18%

-1.89%

-4.44%

$ 181.88M

$ 7.75M

123

Zebec Network

ZBCN

$ 0.0017935

+0.48%

-2.51%

-8.53%

$ 179.58M

$ 117.83M

124

이엔에스

ENS

$ 4.309

+0.07%

-0.52%

-3.96%

$ 176.46M

$ 13.26K

125

BUILDon

$ 0.172

+0.15%

-7.67%

-23.50%

$ 170.73M

$ 1.10M

126

카이아

KAIA

$ 0.02653

+0.41%

+2.44%

-16.40%

$ 170.39M

$ 2.31M

127

Telcoin

TEL

$ 0.001759

0.00%

+3.04%

-3.56%

$ 169.28M

$ 61.91M

128

Velvet

VELVET

$ 0.39242

-0.76%

-1.17%

-22.39%

$ 166.67M

$ 347.05K

129

그래프토큰

GRT

$ 0.0151

+0.20%

-0.65%

-7.65%

$ 165.06M

$ 4.39M

130

컴파운드

COMP

$ 16.38

-0.18%

-1.08%

-5.18%

$ 164.80M

$ 4.13K

131

레이디움

RAY

$ 0.601

-0.23%

+0.56%

-9.36%

$ 163.32M

$ 97.92K

132

$ 745.33

-0.14%

+0.31%

-0.72%

$ 161.32M

$ 121.64

133

트러스트월렛

TWT

$ 0.3632

+0.33%

+4.69%

+7.42%

$ 157.37M

$ 228.73K

134

EigenLayer

EIGEN

$ 0.1936

-0.71%

-0.81%

-16.45%

$ 155.12M

$ 497.04K

135

에이프코인

APE

$ 0.1519

-0.20%

+2.49%

+4.81%

$ 152.50M

$ 1.98M

136

Plasma

XPL

$ 0.08275

+0.69%

+5.75%

-0.26%

$ 151.72M

$ 5.08M

137

엠엑스 토큰

$ 1.6437

+0.06%

-0.34%

-1.28%

$ 151.04M

$ 954.13K

138

토르체인

RUNE

$ 0.4423

-0.04%

+0.72%

+1.67%

$ 150.44M

$ 888.27K

139

dogwifhat sol

WIF

$ 0.1472

-0.13%

+0.68%

-2.36%

$ 148.63M

$ 1.76M

140

아이오타

IOTA

$ 0.03233

-0.18%

+1.49%

-9.89%

$ 146.46M

$ 1.94M

141

액시 인피니티

AXS

$ 0.838

-0.23%

-0.38%

-8.47%

$ 145.92M

$ 73.98K

142

Vision

VSN

$ 0.04005

-0.57%

-0.82%

+4.44%

$ 145.28M

$ 1.47M

143

칠리즈

CHZ

$ 0.01355

+0.15%

+3.96%

-8.45%

$ 142.14M

$ 14.79M

144

OriginTrail

TRAC

$ 0.2833

-0.14%

+7.39%

-8.90%

$ 141.70M

$ 975.96K

145

SOON

$ 0.2723

-2.29%

+15.10%

+68.15%

$ 140.43M

$ 728.51K

146

Tagger

TAG

$ 0.0012933

-0.41%

-5.42%

+20.09%

$ 137.90M

$ 100.08M

147

$ 92.48

+0.32%

-1.34%

-9.20%

$ 137.77M

$ 612.51

148

네오

NEO

$ 1.905

+0.21%

+1.26%

-4.89%

$ 135.79M

$ 39.91K

149

Zama Protocol

ZAMA

$ 0.0606

+0.43%

+2.00%

+29.96%

$ 134.75M

$ 7.07M

150

컨백스 파이낸스

CVX

$ 1.361

0.00%

+2.01%

+10.56%

$ 134.62M

$ 48.17K

151

디센트럴랜드

MANA

$ 0.06734

-0.07%

+1.96%

-3.14%

$ 134.33M

$ 883.72K

152

ZANO

$ 8.564

-0.13%

-2.76%

-8.30%

$ 131.24M

$ 45.53K

153

$ 333.23

-0.02%

+2.67%

+1.13%

$ 129.29M

$ 188.76

154

$ 195.93

+0.10%

+0.41%

-6.69%

$ 129.15M

$ 348.46

155

체인

XCN

$ 0.0033481

0.00%

-3.90%

-8.26%

$ 128.97M

$ 6.07M

156

Project Ailey

ALE

$ 0.2608

+0.04%

+0.15%

-0.15%

$ 126.98M

$ 402.94K

157

$ 0.04246

-0.47%

-1.45%

-10.46%

$ 125.76M

$ 2.31M

158

$ 63.49

-0.16%

-1.15%

-3.13%

$ 125.19M

$ 1.59K

159

FARTCOIN

$ 0.12294

-0.41%

+2.90%

-7.77%

$ 124.74M

$ 1.15M

160

엑스이씨

XEC

$ 0.000005978

-0.63%

-9.36%

-22.28%

$ 120.17M

$ 33.30B

161

$ 304.43

-0.21%

-0.69%

-14.57%

$ 119.49M

$ 209.99

162

Genius

GENIUS

$ 0.35156

-0.31%

-3.79%

-0.21%

$ 119.08M

$ 338.08K

163

알위브

$ 1.781

-0.22%

-0.66%

-5.07%

$ 117.98M

$ 55.97K

164

1인치 네트워크

1INCH

$ 0.08287

-0.42%

-0.05%

+0.68%

$ 117.47M

$ 723.17K

165

SoSoValue

SOSO

$ 0.3402

+0.15%

-1.68%

+20.51%

$ 116.35M

$ 319.38K

166

GoMining

GOMINING

$ 0.2857

-0.18%

0.00%

-1.49%

$ 115.30M

$ 616.30K

167

Ribbita by Virtuals

TIBBIR

$ 0.11264

+0.54%

+9.99%

+7.11%

$ 113.60M

$ 962.78K

168

Backpack

$ 0.4575

0.00%

-1.80%

-5.85%

$ 109.40M

$ 160.38K

169

Centrifuge

CFG

$ 0.1846

+0.37%

+6.27%

+1.57%

$ 108.51M

$ 463.95K

170

AWE Network

AWE

$ 0.05484

+0.04%

+1.13%

-5.14%

$ 107.84M

$ 1.04M

171

뱃

BAT

$ 0.06948

-0.26%

-1.29%

-10.91%

$ 104.18M

$ 835.84K

172

세이프팔

SFP

$ 0.2056

-0.24%

-0.10%

-5.20%

$ 103.90M

$ 252.33K

173

$ 0.06218

-0.03%

-0.35%

-5.34%

$ 102.89M

$ 1.00M

174

RealLink

REAL

$ 0.07392

+0.08%

-0.25%

-3.00%

$ 102.17M

$ 3.10M

175

디와이디엑스

DYDX

$ 0.1163

-0.13%

+1.27%

-7.78%

$ 99.19M

$ 755.52K

176

GEODNET

GEOD

$ 0.2214

-2.59%

-9.47%

+15.35%

$ 97.56M

$ 920.78K

177

Talus

$ 0.04398

-0.27%

-3.24%

-1.54%

$ 97.20M

$ 2.38M

178

Cheems

CHEEMS

$ 0.0000005095

+0.25%

+11.59%

+9.47%

$ 96.20M

$ 114.57B

179

뉴턴

$ 0.000981

-0.92%

-1.42%

+0.62%

$ 96.16M

$ 10.72M

180

리프

RIF

$ 0.09455

+1.16%

+21.78%

+31.52%

$ 93.00M

$ 3.43M

181

Kamino

KMNO

$ 0.01913

-0.98%

+6.28%

+4.99%

$ 92.57M

$ 3.22M

182

AKEDO

AKE

$ 0.0040784

-1.30%

+0.88%

+134.82%

$ 91.32M

$ 668.88M

183

$ 63.74

+0.16%

+0.02%

-2.56%

$ 90.98M

$ 1.26K

184

$ 0.203

+0.72%

-7.03%

-16.15%

$ 90.51M

$ 328.61K

185

갈라

GALA

$ 0.001825

-0.16%

-0.86%

-10.53%

$ 89.16M

$ 244.98M

186

DeepBook

DEEP

$ 0.016544

0.00%

+1.46%

-9.30%

$ 88.87M

$ 3.23M

187

인스타댑

FLUID

$ 1.116

0.00%

-2.10%

+7.88%

$ 88.26M

$ 13.61K

188

Sentient

SENT

$ 0.01195

+0.42%

+4.24%

-13.98%

$ 87.29M

$ 6.35M

189

Data Network

DATA

$ 0.24

-0.45%

-2.74%

-9.54%

$ 86.12M

$ 482.13K

190

ZKsync

$ 0.008568

0.00%

+0.88%

-9.59%

$ 86.01M

$ 10.47M

191

$ 599.36

+0.45%

+0.34%

-3.81%

$ 85.44M

$ 93.21

192

엘론드

EGLD

$ 2.728

0.00%

+0.11%

-11.85%

$ 82.77M

$ 24.45K

193

스타게이트 파이낸스

STG

$ 0.1231

-0.64%

-0.71%

-10.90%

$ 82.69M

$ 437.52K

194

Aethir

ATH

$ 0.004055

+0.15%

+0.20%

-12.84%

$ 82.27M

$ 17.22M

195

GRASS

$ 0.3241

-0.03%

-4.38%

-11.65%

$ 79.37M

$ 359.91K

196

Melania Meme

MELANIA

$ 0.07855

-0.01%

-1.68%

-3.03%

$ 78.63M

$ 736.31K

197

리저브라이트

RSR

$ 0.001236

-0.16%

+0.89%

-0.16%

$ 78.19M

$ 54.65M

198

Beam

BEAMX

$ 0.001496

+0.33%

-0.98%

-0.72%

$ 77.67M

$ 52.88M

199

Derive

DRV

$ 0.1028

0.00%

-2.35%

-13.98%

$ 76.70M

$ 513.25K

200

Undeads Games

UDS

$ 0.7684

-1.12%

-8.30%

-8.65%

$ 76.64M

$ 24.11K

201

$ 167.12

+0.45%

+1.58%

+0.29%

$ 76.52M

$ 418.33

202

NEXPACE

NXPC

$ 0.2656

-0.45%

-1.56%

+3.59%

$ 75.69M

$ 276.79K

203

FORM

$ 0.1941

+0.10%

+0.36%

+0.26%

$ 74.62M

$ 318.39K

204

XPR Network

XPR

$ 0.0025336

-0.11%

-1.27%

+2.71%

$ 74.38M

$ 84.95M

205

신세틱스

SNX

$ 0.2127

-0.46%

+1.42%

-4.06%

$ 74.00M

$ 466.36K

206

$ 0.45556

+0.22%

+1.10%

-4.29%

$ 73.72M

$ 806.77K

207

카우 프로토콜

COW

$ 0.1252

+0.16%

-2.24%

-8.07%

$ 73.19M

$ 415.90K

208

UnifAI

UAI

$ 0.3034

+0.07%

-2.15%

-20.94%

$ 72.90M

$ 372.23K

209

지엠에스

GMX

$ 6.944

+0.01%

+3.68%

+6.07%

$ 72.82M

$ 8.90K

210

연파이낸스

YFI

$ 2,001.4

-0.01%

-1.56%

-3.86%

$ 72.16M

$ 35.80

211

질리카

ZIL

$ 0.003271

+7.42%

+52.91%

+46.76%

$ 71.71M

$ 23.06M

212

호리젠

ZEN

$ 3.921

-0.10%

+1.05%

-4.35%

$ 71.63M

$ 22.30K

213

오르카

ORCA

$ 1.1605

-0.07%

-0.08%

-0.74%

$ 71.38M

$ 50.03K

214

ZRX

$ 0.08189

+1.43%

+4.65%

-2.81%

$ 70.90M

$ 734.85K

215

Huma Finance

HUMA

$ 0.02162

+0.46%

+2.60%

-0.46%

$ 70.73M

$ 2.45M

216

RaveDAO

RAVE

$ 0.28

0.00%

-1.48%

-7.04%

$ 70.69M

$ 33.24K

217

퀀텀

QTUM

$ 0.6556

+0.44%

+2.49%

-6.68%

$ 70.35M

$ 99.09K

218

ORDI

$ 3.299

0.00%

-5.15%

-5.26%

$ 70.33M

$ 43.11K

219

Plume Network

PLUME

$ 0.012135

-0.14%

+6.73%

+6.18%

$ 70.20M

$ 11.87M

220

Comedian

BAN

$ 0.07006

+0.09%

-0.88%

-3.70%

$ 70.10M

$ 776.08K

221

라이브피어

LPT

$ 1.384

+0.14%

+2.35%

-4.39%

$ 69.27M

$ 45.47K

222

Banana

BANANAS31

$ 0.006878

-0.27%

+2.40%

-2.79%

$ 69.25M

$ 6.73M

223

에프티엑스 토큰

FTT

$ 0.2047

+0.49%

+1.03%

-0.77%

$ 67.69M

$ 356.29K

224

$ 748.27

+0.02%

+0.25%

-0.48%

$ 67.32M

$ 74.06

225

Keeta

KTA

$ 0.119

+0.08%

+4.12%

-5.23%

$ 67.29M

$ 514.90K

226

BAS

$ 0.026762

-0.25%

+3.30%

-14.59%

$ 67.28M

$ 2.71M

227

Allora

ALLO

$ 0.32293

-1.24%

-2.74%

-36.10%

$ 64.64M

$ 580.55K

228

일드파밍.인슈어

SAFE

$ 0.0856

0.00%

-2.73%

$ 64.18M

$ 52.01K

229

Walrus

WAL

$ 0.02644

-0.11%

+0.30%

-11.35%

$ 64.00M

$ 2.40M

230

뉴메리어

NMR

$ 8.542

+0.04%

-3.06%

-10.08%

$ 63.65M

$ 9.35K

231

벨로

VELO

$ 0.003561

+0.70%

+3.29%

+2.34%

$ 62.91M

$ 7.73M

232

$ 0.02164

-0.05%

+0.74%

-11.45%

$ 62.78M

$ 7.74M

233

SHX

$ 0.003512

+0.51%

+0.60%

-9.05%

$ 62.44M

$ 29.35M

234

$ 793.91

+0.10%

-5.64%

-14.42%

$ 61.81M

$ 112.89

235

DOG GO TO THE MOON

DOG

$ 0.0006067

+0.03%

-0.39%

-3.35%

$ 60.67M

$ 111.84M

236

홀로토큰

HOT

$ 0.000342

+0.65%

+4.33%

-0.49%

$ 60.23M

$ 206.99M

237

Quantix Finance

QFI

$ 58.571

+0.25%

+0.57%

+0.14%

$ 59.08M

$ 5.85K

238

Qubic

QUBIC

$ 0.0000004205

+0.74%

-1.50%

-7.37%

$ 58.37M

$ 347.60B

239

Billions

BILL

$ 0.02369

-0.54%

+4.33%

-4.14%

$ 57.96M

$ 4.87M

240

Magma Finance

MAGMA

$ 0.30751

-0.42%

+2.99%

+7.02%

$ 57.93M

$ 311.17K

241

레이븐코인

RVN

$ 0.003525

+0.77%

+1.34%

-7.04%

$ 57.87M

$ 16.20M

242

지그코인

ZIG

$ 0.040351

+0.21%

-0.59%

-2.30%

$ 56.93M

$ 12.31M

243

Eurite

EURI

$ 1.1398

+0.04%

+0.22%

+0.04%

$ 56.58M

$ 6.20K

244

미나 프로토콜

MINA

$ 0.04297

-0.28%

+0.28%

-5.87%

$ 55.69M

$ 1.37M

245

jellyjelly

JELLYJELLY

$ 0.054707

+0.13%

-4.94%

-0.77%

$ 55.09M

$ 1.37M

246

쿠사마

KSM

$ 2.984

-0.30%

-0.56%

-6.17%

$ 55.01M

$ 19.30K

247

TFUEL

$ 0.007431

-0.05%

-2.12%

-5.38%

$ 54.83M

$ 7.48M

248

Wormhole

$ 0.008857

+0.28%

+2.65%

-0.80%

$ 54.21M

$ 22.83M

249

FUNToken

FUNTOKEN

$ 0.00498

+0.11%

+0.36%

+21.56%

$ 54.00M

$ 13.69M

250

USELESS COIN

USELESS

$ 0.05216

+0.10%

-5.19%

-12.68%

$ 53.78M

$ 2.69M

251

XPIN Network

XPIN

$ 0.0014581

-0.30%

-0.99%

-2.81%

$ 53.75M

$ 97.73M

252

베이비도지코인

BABYDOGE

$ 0.0000000002987

0.00%

+0.67%

-1.71%

$ 53.56M

$ 240.54T

253

Turbo

TURBO

$ 0.0007659

-0.24%

-0.35%

-5.23%

$ 53.47M

$ 82.58M

254

River

RIVER

$ 2.66

-0.69%

-1.24%

-19.31%

$ 52.48M

$ 35.59K

255

$ 231.29

-0.01%

+0.25%

-4.23%

$ 51.99M

$ 250.73

256

AI Rig Complex

ARCSOL

$ 0.05199

+0.15%

-3.78%

-19.25%

$ 51.99M

$ 1.42M

257

BIO Protocol

BIO

$ 0.02304

-0.26%

-3.74%

-12.71%

$ 51.72M

$ 2.71M

258

엔진코인

ENJ

$ 0.02546

-0.55%

+1.07%

-8.82%

$ 50.43M

$ 2.45M

259

Orochi Network

$ 0.36273

+1.45%

+86.47%

+104.06%

$ 50.32M

$ 2.69M

260

엘프

ELF

$ 0.06052

-0.66%

-0.51%

+0.07%

$ 49.72M

$ 922.33K

261

카바 랩스

KAVA

$ 0.04514

+0.22%

-0.02%

-0.62%

$ 48.93M

$ 1.36M

262

$ 0.13778

-0.49%

+0.79%

-8.00%

$ 48.89M

$ 1.17M

263

Cysic

CYS

$ 0.302

+0.10%

+0.33%

+0.17%

$ 48.75M

$ 200.74K

264

Xphere

$ 0.017397

+0.15%

+0.58%

+6.42%

$ 48.38M

$ 3.28M

265

TROLL

TROLLSOL

$ 0.048344

+1.64%

+10.59%

+18.61%

$ 47.73M

$ 2.42M

266

$ 196.21

-0.25%

+0.19%

-6.77%

$ 47.37M

$ 356.95

267

비너스

XVS

$ 2.7935

+0.49%

+3.51%

+1.92%

$ 46.20M

$ 20.77K

268

Spark

SPK

$ 0.01622

+0.31%

+1.87%

-5.66%

$ 45.72M

$ 3.71M

269

$ 0.03792

-0.05%

-0.88%

-8.79%

$ 45.34M

$ 16.71K

270

BERA

$ 0.162

-0.18%

-2.85%

-13.13%

$ 45.23M

$ 498.95K

271

XUSD

$ 1.001

+0.01%

0.00%

$ 44.61M

$ 55.51K

272

Toshi

TOSHI

$ 0.000105

+0.47%

+0.86%

-4.25%

$ 44.59M

$ 651.44M

273

알케미

ACH

$ 0.004468

-2.11%

+3.23%

+4.19%

$ 44.49M

$ 38.24M

274

GoPlus Security

GPS

$ 0.009599

+0.01%

+4.86%

+5.01%

$ 44.47M

$ 6.49M

275

스쉬

SUSHI

$ 0.1534

-0.32%

0.00%

-9.21%

$ 44.40M

$ 357.32K

276

ECOMI

OMI

$ 0.000156

-0.13%

+4.80%

-1.50%

$ 44.39M

$ 415.76M

277

Non-Playable Coin

NPC

$ 0.005821

-0.22%

-1.56%

-7.25%

$ 44.06M

$ 20.01M

278

콘코디움

CCD

$ 0.003492

-0.03%

+0.09%

-8.30%

$ 44.05M

$ 27.77M

279

LAB

$ 0.13952

-0.89%

+5.96%

-8.92%

$ 44.04M

$ 2.98M

280

ZetaChain

ZETA

$ 0.02963

+0.44%

-1.97%

-12.65%

$ 43.69M

$ 2.14M

281

G Coin

GCOIN

$ 0.0017043

-0.57%

-3.37%

-25.73%

$ 43.62M

$ 179.31M

282

플로우

FLOW

$ 0.02603

+0.85%

+9.17%

+1.32%

$ 43.49M

$ 2.16M

283

$ 0.004943

+0.42%

-0.38%

-4.33%

$ 43.46M

$ 13.20M

284

Babylon

BABY

$ 0.01145

-0.09%

+0.09%

-9.10%

$ 42.97M

$ 14.57M

285

Request

REQ

$ 0.05364

-0.11%

+5.73%

+5.69%

$ 42.63M

$ 1.24M

286

커먼놀리지베이스

CKB

$ 0.0008545

+0.28%

+2.45%

-6.86%

$ 42.18M

$ 66.60M

287

$ 746.49

-0.11%

+0.29%

-0.64%

$ 41.34M

$ 76.51

288

Blur

BLUR

$ 0.01452

-0.20%

+2.95%

-7.04%

$ 41.33M

$ 3.71M

289

Pirate Chain

ARRR

$ 0.2116

-0.28%

-0.94%

-7.37%

$ 41.20M

$ 278.92K

290

Aztec

AZTEC

$ 0.01413

0.00%

+0.56%

+1.93%

$ 41.09M

$ 4.63M

291

Sentism

SENTIS

$ 0.20849

-0.10%

+1.86%

+4.11%

$ 40.87M

$ 163.47K

292

오아시스 네트워크

ROSE

$ 0.005301

-0.17%

+2.72%

-3.65%

$ 40.82M

$ 12.89M

293

Peanut the Squirrel

PNUT

$ 0.04029

+0.10%

-1.07%

-2.02%

$ 40.71M

$ 1.60M

294

POPCAT

$ 0.04111

+0.29%

+0.97%

-5.60%

$ 40.61M

$ 1.65M

295

엑스와이오

XYO

$ 0.00289

0.00%

-1.34%

-5.16%

$ 40.58M

$ 18.32M

296

MOG Coin

MOG

$ 0.00000010289

-0.77%

+3.91%

+1.56%

$ 40.56M

$ 624.94B

297

온톨로지 토큰

ONT

$ 0.03991

+0.15%

+0.88%

-5.25%

$ 40.24M

$ 1.46M

298

Zerebro

ZEREBRO

$ 0.03988

-0.40%

+5.54%

+9.43%

$ 39.94M

$ 3.26M

299

peaq network

PEAQ

$ 0.01756

+0.11%

-3.90%

-8.97%

$ 39.66M

$ 2.43M

300

SPACE ID

$ 0.02792

-0.42%

-2.18%

-10.18%

$ 39.57M

$ 2.34M

301

스레숄드

$ 0.00352

-0.31%

+2.34%

-4.71%

$ 39.46M

$ 15.85M

302

RedStone

RED

$ 0.09274

-0.07%

-0.52%

-7.36%

$ 39.12M

$ 664.29K

303

BitDCA

BDCA

$ 0.471

-0.11%

+0.85%

-7.04%

$ 38.95M

$ 339.90K

304

Propy

PRO

$ 0.385

+0.10%

+3.35%

+5.57%

$ 38.87M

$ 246.53K

305

Momentum

MMT

$ 0.1891

+0.47%

+6.37%

+8.99%

$ 38.86M

$ 520.57K

306

셀로

CELO

$ 0.06357

-0.02%

+1.22%

-12.00%

$ 38.63M

$ 909.26K

307

Bedrock

$ 0.1473

-0.54%

+2.14%

+0.14%

$ 38.61M

$ 506.68K

308

$ 0.005966

+1.31%

+3.31%

-5.81%

$ 38.21M

$ 10.52M

309

Euler Finance

EUL

$ 1.5578

+2.54%

-3.84%

+62.51%

$ 38.14M

$ 284.82K

310

RONIN

RON

$ 0.04906

+0.14%

-0.71%

-9.06%

$ 38.06M

$ 1.16M

311

ApeX Protocol

APEX

$ 0.2734

-0.11%

-0.65%

+0.44%

$ 38.02M

$ 275.64K

312

$ 0.06935

+0.19%

-3.21%

-13.75%

$ 37.84M

$ 787.86K

313

Purr

PURR

$ 0.0622

+0.24%

-3.20%

-10.06%

$ 37.46M

$ 839.23K

314

VANA

$ 1.232

-0.24%

+4.64%

+3.42%

$ 37.30M

$ 91.45K

315

Prom

PROM

$ 2.0545

+0.48%

+0.22%

+33.45%

$ 37.14M

$ 29.30K

316

BOOK OF MEME

BOME

$ 0.0005334

-0.19%

+4.50%

+27.23%

$ 37.07M

$ 139.81M

317

LINEA

$ 0.002337

+0.34%

-2.90%

-3.34%

$ 36.75M

$ 40.79M

318

Fractal Bitcoin

$ 0.3526

+0.03%

-5.17%

-0.45%

$ 36.65M

$ 159.99K

319

Zest Protocol

ZEST

$ 0.2492

+0.71%

+7.13%

+8.54%

$ 36.26M

$ 368.79K

320

Rocket Pool

RPL

$ 1.586

-0.06%

+1.52%

-9.10%

$ 36.24M

$ 37.38K

321

Espresso

ESP

$ 0.06892

-0.30%

-13.00%

-4.77%

$ 36.17M

$ 3.04M

322

앵커네트워크

ANKR

$ 0.003467

+3.76%

+7.69%

+2.12%

$ 36.13M

$ 19.68M

323

$ 0.1619

-0.30%

-6.95%

-7.76%

$ 35.97M

$ 884.65K

324

Gravity

$ 0.003254

-0.24%

+1.07%

+3.84%

$ 35.79M

$ 18.86M

325

POLYX

$ 0.0337

0.00%

-1.17%

-10.34%

$ 35.70M

$ 24.31K

326

마스크네트워크

MASK

$ 0.3539

+0.03%

+0.37%

-8.31%

$ 35.65M

$ 154.60K

327

에스에스브이 토큰

SSV

$ 2.147

+0.74%

-4.77%

+5.22%

$ 35.50M

$ 23.18K

328

Amp

AMP

$ 0.0004073

+0.02%

-0.54%

-3.77%

$ 35.46M

$ 144.90M

329

GOHOME

$ 71.1

-0.28%

-0.24%

-1.61%

$ 35.42M

$ 282.72

330

ONEchain

CROSS

$ 0.08374

-1.20%

+0.78%

+14.28%

$ 35.37M

$ 732.89K

331

Moo Deng

MOODENG

$ 0.0352

-0.14%

-0.59%

-6.67%

$ 35.17M

$ 2.14M

332

Succinct

PROVE

$ 0.1755

0.00%

-1.50%

-8.86%

$ 34.50M

$ 278.70K

333

비토르 토큰

VTHO

$ 0.0003397

+0.23%

+0.03%

-6.37%

$ 34.49M

$ 186.64M

334

Rekt

REKTCOIN

$ 0.00000012196

+0.02%

+4.12%

+2.55%

$ 34.45M

$ 262.39B

335

Helium Network Token

HNT

$ 0.1835

0.00%

-0.54%

-9.11%

$ 34.38M

$ 334.17K

336

$ 675.8

-0.17%

-0.68%

-3.90%

$ 34.18M

$ 92.30

337

ETHGAS

GWEI

$ 0.01987

-1.56%

+5.63%

-17.08%

$ 34.14M

$ 1.58M

338

APRO

$ 0.13626

+0.04%

+3.74%

-4.42%

$ 34.09M

$ 432.90K

339

콘스티튜션다오

PEOPLE

$ 0.006696

-0.19%

-0.28%

+26.88%

$ 34.09M

$ 8.64M

340

Movement

MOVE

$ 0.008506

-0.02%

-2.96%

-20.56%

$ 33.83M

$ 7.29M

341

Mocaverse

MOCA

$ 0.007965

-0.15%

-3.31%

-9.66%

$ 33.77M

$ 6.66M

342

Notcoin

NOT

$ 0.0003354

-0.26%

-0.64%

-6.17%

$ 33.72M

$ 193.15M

343

BNKR

$ 0.0003318

-0.88%

+6.58%

-6.21%

$ 33.61M

$ 194.85M

344

$ 0.06089

-0.21%

-0.32%

-2.91%

$ 33.27M

$ 933.13K

345

버지

XVG

$ 0.001974

+0.20%

-4.60%

-6.38%

$ 33.21M

$ 79.90M

346

우마

UMA

$ 0.3583

0.00%

+0.17%

-2.47%

$ 32.58M

$ 438.80K

347

메메

MEME

$ 0.0005031

+0.08%

+0.65%

-4.08%

$ 32.39M

$ 106.31M

348

Spacecoin

SPACE

$ 0.006103

-0.33%

+1.26%

-4.07%

$ 32.13M

$ 29.14M

349

Alaya AI

AGT

$ 0.013874

-0.44%

-11.10%

+8.27%

$ 32.01M

$ 4.57M

350

유에스디피

USDP

$ 1.0005

0.00%

-0.08%

0.00%

$ 31.97M

$ 6.28K

351

시냅스

SYN

$ 0.13719

-0.83%

+1.09%

-22.01%

$ 31.96M

$ 2.42M

352

Fogo

FOGO

$ 0.008236

-0.26%

+0.61%

-9.44%

$ 31.90M

$ 6.78M

353

$ 278.45

+0.02%

+1.61%

+3.94%

$ 31.76M

$ 197.29

354

ZEROBASE

ZBT

$ 0.11392

+0.62%

-0.93%

+10.18%

$ 31.59M

$ 921.57K

355

Subsquid

SQD

$ 0.02999

-0.16%

+2.22%

-7.64%

$ 31.57M

$ 1.90M

356

Yooldo Games

ESPORTS

$ 0.05331

-1.87%

-6.26%

+38.79%

$ 31.22M

$ 1.51M

357

MANTRA

$ 0.005846

-0.27%

-1.14%

-8.89%

$ 31.16M

$ 11.00M

358

Dusk Network

DUSK

$ 0.06095

+0.05%

+2.60%

-9.47%

$ 30.75M

$ 1.13M

359

스테이터스네트워크

SNT

$ 0.00636

-0.16%

-6.59%

-11.39%

$ 30.70M

$ 7.80M

360

도지론 마스

ELON

$ 0.00000003041

+0.13%

-1.67%

-7.11%

$ 30.52M

$ 3.05T

361

COTI

$ 0.010764

+2.88%

-3.33%

+40.16%

$ 30.50M

$ 53.78M

362

뱅코르

BNT

$ 0.2789

+0.21%

+0.50%

+0.29%

$ 30.34M

$ 249.67K

363

Gensyn

$ 0.02273

-0.73%

+2.26%

-9.06%

$ 30.11M

$ 3.27M

364

BSquared Network

$ 0.44243

+0.40%

-5.16%

$ 29.91M

$ 138.87K

365

cat in a dogs world

MEW

$ 0.0003333

+0.09%

-1.87%

-8.27%

$ 29.86M

$ 173.10M

366

Nock

NOCK

$ 0.01271

-0.07%

-13.02%

-6.32%

$ 29.61M

$ 10.25M

367

HashKey Platform

HSK

$ 0.08545

+0.01%

-0.23%

+0.93%

$ 29.47M

$ 770.58K

368

토네이도캐시

TORN

$ 5.557

+0.25%

-0.83%

-5.22%

$ 29.40M

$ 10.15K

369

웨이브

WAVES

$ 0.2262

+0.85%

+0.89%

-9.52%

$ 29.36M

$ 339.44K

370

시아코인

$ 0.0005187

-0.34%

-2.78%

-11.16%

$ 29.18M

$ 107.66M

371

테라

LUNA

$ 0.04077

-0.65%

+0.74%

-9.87%

$ 29.12M

$ 1.92M

372

Across Protocol

ACX

$ 0.04103

+0.22%

+1.11%

-1.58%

$ 28.93M

$ 1.53M

373

$ 28.96

-0.27%

-2.07%

-7.42%

$ 28.51M

$ 2.13K

374

캐스퍼

CSPR

$ 0.00176

+1.20%

+12.86%

+12.71%

$ 28.42M

$ 45.58M

375

Solayer

LAYER

$ 0.06149

-0.75%

-1.14%

-4.85%

$ 28.38M

$ 910.88K

376

Irys

IRYS

$ 0.01398

+0.14%

+0.28%

+12.72%

$ 28.36M

$ 8.27M

377

PlaysOut

PLAY

$ 0.03689

-0.24%

+0.25%

+1.88%

$ 28.32M

$ 6.18M

378

WIKI CAT

WKC

$ 0.00000005223

-0.42%

-2.75%

-5.90%

$ 28.28M

$ 1.74T

379

MultiBank Group

MBG

$ 0.1138

+0.80%

+2.98%

+1.06%

$ 28.26M

$ 20.52M

380

TerraClassicUSD

USTC

$ 0.00498

-0.30%

+0.30%

-6.38%

$ 28.15M

$ 14.68M

381

Manta Network

MANTA

$ 0.05892

-0.07%

+1.13%

-5.82%

$ 28.07M

$ 1.27M

382

Anoma

XAN

$ 0.011121

+0.59%

+1.19%

+1.77%

$ 28.05M

$ 7.15M

383

딥코인

DEP

$ 0.0009297

+0.02%

-2.30%

-0.54%

$ 27.89M

$ 98.52M

384

Degen

DEGEN

$ 0.0011836

+0.13%

-1.75%

-5.61%

$ 27.68M

$ 48.24M

385

Avantis

AVNT

$ 0.08353

-0.40%

-0.98%

-8.63%

$ 27.53M

$ 932.97K

386

SaharaAI

SAHARA

$ 0.007931

-0.08%

-1.67%

-11.86%

$ 27.23M

$ 7.37M

387

Uquid

UQC

$ 2.707

0.00%

-0.15%

$ 27.07M

$ 4.78K

388

Zora

ZORA

$ 0.005936

-0.08%

-2.03%

-6.13%

$ 26.75M

$ 12.54M

389

Block Street

BSB

$ 0.11872

-0.27%

+0.49%

-13.87%

$ 26.69M

$ 961.72K

390

deBridge

DBR

$ 0.01384

-0.07%

-2.13%

-10.38%

$ 26.58M

$ 3.44M

391

UPCX

UPC

$ 0.1941

+0.05%

+2.09%

-10.09%

$ 26.09M

$ 20.60M

392

Storepay Fintech

SPCFIN

$ 0.0003687

0.00%

-1.50%

-0.35%

$ 26.05M

$ 48.09K

393

Giggle Fund

GIGGLE

$ 26

+0.08%

+2.86%

-1.50%

$ 25.96M

$ 2.96K

394

CoinDepo

COINDEPO

$ 0.10181

0.00%

-0.13%

+10.06%

$ 25.39M

$ 2.19M

395

First Neiro on ETH

NEIROCTO

$ 0.00005925

-0.05%

+1.61%

-0.60%

$ 25.29M

$ 1.20B

396

SIREN

$ 0.03481

-0.43%

-0.63%

-11.36%

$ 25.10M

$ 2.28M

397

SwftCoin

SWFTC

$ 0.002484

+0.12%

+0.80%

-2.22%

$ 25.05M

$ 22.78M

398

Infinity Ground

AIN

$ 0.07991

-0.40%

+6.12%

-5.40%

$ 25.01M

$ 910.43K

399

윙크

WIN

$ 0.00002464

+0.12%

+4.06%

+9.64%

$ 24.98M

$ 2.44B

400

EDU Coin

EDU

$ 0.03178

-0.06%

+6.00%

+4.72%

$ 24.90M

$ 2.06M

401

Victoria VR

$ 0.00148

0.00%

-2.70%

$ 24.86M

$ 114.25K

402

Fabric

ROBO

$ 0.01099

+0.45%

+1.18%

-8.61%

$ 24.85M

$ 5.69M

403

ETHW

$ 0.2286

-0.17%

-0.69%

-4.28%

$ 24.81M

$ 269.59K

404

Smart Blockchain

SMART

$ 0.003712

-0.30%

-0.79%

-6.22%

$ 24.44M

$ 42.53M

405

하이브

HIVE

$ 0.04372

+0.32%

-0.11%

-8.19%

$ 24.41M

$ 3.12M

406

SkyAI

SKYAI

$ 0.02379

-0.58%

+0.12%

-16.24%

$ 24.04M

$ 5.68M

407

Unipoly Coin

UNP

$ 0.10806

0.00%

-2.34%

+1.42%

$ 23.69M

$ 5.83K

408

Epic Chain

EPIC

$ 0.7102

+0.23%

-1.61%

+16.38%

$ 23.63M

$ 806.40K

409

스케일

SKL

$ 0.003752

-0.34%

-1.14%

-0.91%

$ 23.55M

$ 23.88M

410

$ 51.55

-0.15%

-2.03%

-4.14%

$ 23.33M

$ 1.44K

411

$ 334.45

+0.09%

+2.31%

+1.31%

$ 23.31M

$ 167.22

412

Defi App

HOME

$ 0.005606

-0.05%

+2.79%

-9.48%

$ 23.21M

$ 17.69M

413

스토리지

STORJ

$ 0.05335

-0.67%

-9.70%

-27.07%

$ 23.20M

$ 1.63M

414

Alchemist AI

ALCH

$ 0.02705

-0.33%

+1.45%

-0.91%

$ 23.12M

$ 1.97M

415

우트레이드 네트워크

WOO

$ 0.01206

-0.25%

-4.84%

-5.80%

$ 23.02M

$ 4.77M

416

B3 Base

$ 0.000489

-0.81%

+0.82%

-3.54%

$ 22.80M

$ 114.09M

417

OpenServ

SERV

$ 0.0293

-1.01%

-5.27%

-20.18%

$ 22.68M

$ 321.94K

418

Merlin Chain

MERL

$ 0.01752

+0.45%

+0.68%

+1.95%

$ 22.62M

$ 4.79M

419

Arkham

ARKM

$ 0.09914

-0.13%

-0.90%

-9.39%

$ 22.59M

$ 1.12M

420

FRAX

$ 0.2533

+0.20%

-1.09%

-5.55%

$ 22.51M

$ 252.27K

421

Renzo

REZ

$ 0.002614

-0.60%

-2.23%

+5.96%

$ 22.50M

$ 106.65M

422

iExec RLC

RLC

$ 0.2563

-0.08%

-0.88%

-9.59%

$ 22.48M

$ 197.18K

423

카이버 네트워크

KNC

$ 0.105

-0.28%

-0.47%

-5.02%

$ 22.16M

$ 494.92K

424

MYX Finance

MYX

$ 0.06679

-0.64%

-1.54%

-15.98%

$ 22.13M

$ 2.55M

425

Core DAO

CORE

$ 0.01758

+0.62%

+5.06%

-25.29%

$ 22.09M

$ 7.88M

426

Aleo

ALEO

$ 0.01847

+0.65%

+3.59%

+2.32%

$ 22.00M

$ 4.35M

427

CyberConnect

CYBER

$ 0.3064

+0.10%

-0.55%

-7.94%

$ 21.73M

$ 181.62K

428

Somnia

SOMI

$ 0.08796

-0.10%

-1.50%

-11.47%

$ 21.61M

$ 670.08K

429

오스모시스

OSMO

$ 0.02753

-0.07%

+1.87%

-15.80%

$ 21.58M

$ 2.76M

430

SNEK

$ 0.0002867

+0.60%

+1.49%

-9.38%

$ 21.43M

$ 241.00M

431

Wojak

WOJAK

$ 0.00000006321

-0.56%

+0.61%

+6.60%

$ 21.38M

$ 4.05T

432

아이오에스티

IOST

$ 0.0006233

+0.37%

-3.94%

-5.40%

$ 21.37M

$ 135.44M

433

OLAXBT

AIO

$ 0.09192

+0.12%

-5.30%

-21.51%

$ 21.27M

$ 757.13K

434

Constellation

DAG

$ 0.00734

-0.08%

-1.58%

-8.39%

$ 21.17M

$ 9.66M

435

$ 170.83

+0.31%

-5.58%

-17.57%

$ 21.03M

$ 436.53

436

Hyperlane

HYPER

$ 0.06145

-0.16%

+1.37%

-6.70%

$ 21.00M

$ 907.04K

437

스테픈

STEPN

$ 0.006654

+0.10%

+0.03%

-6.52%

$ 20.89M

$ 8.94M

438

바운스토큰

AUCTION

$ 2.977

-0.27%

+0.88%

-10.80%

$ 20.69M

$ 18.89K

439

온톨로지 가스

ONG

$ 0.04326

+0.25%

+1.67%

-6.48%

$ 20.67M

$ 1.40M

440

스팀

STEEM

$ 0.03722

-0.08%

+0.43%

-5.85%

$ 20.63M

$ 3.96M

441

일루비움

ILV

$ 2.775

-0.11%

-1.06%

-6.16%

$ 20.59M

$ 22.82K

442

아이오텍스 네트워크

IOTX

$ 0.002137

-0.19%

-9.65%

-10.44%

$ 20.33M

$ 25.99M

443

Pundi X

PUNDIX

$ 0.07742

-0.36%

+3.68%

-6.23%

$ 20.23M

$ 741.83K

444

Sapien

SAPIEN

$ 0.07993

+0.45%

-4.95%

-2.51%

$ 20.19M

$ 1.42M

445

Handy

HANDY

$ 0.0029776

-1.02%

+1.55%

-12.63%

$ 19.90M

$ 23.91M

446

WorldMobileToken

WMTX

$ 0.02322

+0.04%

-4.55%

-12.60%

$ 19.71M

$ 2.60M

447

시아 네트워크

XCH

$ 1.305

0.00%

+7.21%

+9.02%

$ 19.50M

$ 70.32K

448

$ 87.42

-0.39%

+1.27%

+2.02%

$ 19.43M

$ 652.90

449

$ 304.95

-0.21%

-0.62%

-14.76%

$ 19.29M

$ 349.62

450

SATS

$ 0.000000009113

-0.40%

-1.22%

-4.35%

$ 19.25M

$ 6.63T

451

아크

ARK

$ 0.09627

+0.09%

-0.52%

-7.33%

$ 19.22M

$ 589.94K

452

$ 0.1996

-0.20%

+0.86%

+15.98%

$ 19.14M

$ 435.89K

453

메티스 다오

METIS

$ 2.512

-0.08%

+0.32%

-8.23%

$ 19.05M

$ 22.75K

454

Lista DAO

LISTA

$ 0.04595

+0.11%

-1.49%

-7.74%

$ 18.92M

$ 1.22M

455

Public Masterpiece

PMT

$ 0.10296

-0.20%

+0.59%

+0.05%

$ 18.90M

$ 1.51M

456

스무스 러브 포션

SLP

$ 0.0005144

+0.31%

-1.24%

-6.28%

$ 18.87M

$ 104.69M

457

GIGACHAD

GIGA

$ 0.001995

+0.05%

+1.20%

-8.42%

$ 18.83M

$ 23.52M

458

BounceBit

$ 0.01601

+0.12%

-1.70%

-11.49%

$ 18.82M

$ 3.42M

459

BULLA

$ 0.018796

+1.61%

+35.31%

+68.76%

$ 18.80M

$ 70.57M

460

Based

BASED

$ 0.07869

-0.05%

0.00%

-5.89%

$ 18.59M

$ 3.23M

461

할모니

ONE

$ 0.001225

+0.08%

-5.36%

$ 18.49M

$ 131.00M

462

OpenGradient

OPG

$ 0.09619

-0.17%

+1.36%

-9.17%

$ 18.45M

$ 1.82M

463

Freysa

FAI

$ 0.002241

+0.09%

-0.58%

-2.05%

$ 18.39M

$ 25.89M

464

Clearpool

CPOOL

$ 0.01866

-0.21%

-0.11%

-9.82%

$ 18.19M

$ 3.14M

465

에브리피디아

$ 0.0006884

+0.06%

-0.29%

-5.98%

$ 18.16M

$ 79.65M

466

DOGS

$ 0.00003472

+0.11%

+1.04%

-4.73%

$ 18.11M

$ 2.05B

467

노사나

NOS

$ 0.252

0.00%

+0.64%

-6.32%

$ 18.09M

$ 310.78K

468

Bonfida

FIDA

$ 0.01777

-0.50%

-2.13%

-13.26%

$ 17.76M

$ 3.25M

469

Sign

SIGN

$ 0.007589

-0.34%

-0.65%

-10.35%

$ 17.70M

$ 7.04M

470

도도

DODO

$ 0.01757

-1.56%

-4.60%

-9.91%

$ 17.64M

$ 7.10M

471

MEET48

IDOL

$ 0.01658

+0.30%

-1.18%

+9.18%

$ 17.55M

$ 8.20M

472

Power Protocol

POWER

$ 0.08365

-0.14%

-1.85%

+0.10%

$ 17.46M

$ 2.88M

473

CARV

$ 0.02836

-0.03%

-0.24%

-8.15%

$ 17.44M

$ 2.01M

474

팔라

PHA

$ 0.02046

-0.53%

-0.58%

-8.56%

$ 17.41M

$ 5.04M

475

왁스

WAXP

$ 0.003717

+0.97%

+1.43%

-5.36%

$ 17.33M

$ 19.39M

476

dKargo

DKA

$ 0.003469

0.00%

-4.23%

-8.51%

$ 17.31M

$ 17.25M

477

Ergo

ERG

$ 0.2075

-0.48%

+2.92%

-4.15%

$ 17.29M

$ 274.40K

478

심볼

XYM

$ 0.002661

-1.27%

-3.21%

-4.19%

$ 17.28M

$ 21.97M

479

에이피아이쓰리

API3

$ 0.1954

+0.56%

-5.88%

-11.03%

$ 17.15M

$ 393.11K

480

Aevo

AEVO

$ 0.01842

+0.05%

+1.47%

-4.02%

$ 17.09M

$ 2.91M

481

AEON

$ 0.09008

-0.54%

-8.28%

-49.56%

$ 17.03M

$ 5.61M

482

Aixbt

AIXBT

$ 0.01684

+0.12%

-0.41%

-8.89%

$ 17.00M

$ 3.30M

483

ChainGPT

CGPT

$ 0.017845

-0.05%

+2.03%

-9.31%

$ 16.86M

$ 3.97M

484

$ 99.48

+0.20%

+0.54%

$ 16.80M

$ 583.49

485

코박토큰

CBK

$ 0.1672

+0.30%

-1.30%

-6.64%

$ 16.73M

$ 332.69K

486

Nil Token

NIL

$ 0.03481

+0.62%

-10.90%

-2.92%

$ 16.63M

$ 5.53M

487

CETUS

$ 0.01736

0.00%

+1.80%

-8.80%

$ 16.61M

$ 3.64M

488

Starpower

STAR

$ 0.089

+0.68%

-11.77%

-36.19%

$ 16.60M

$ 504.01K

489

포켓 네트워크

POKT

$ 0.007087

-1.03%

-2.25%

-7.63%

$ 16.58M

$ 201.86K

490

Velodrome Finance

VELODROME

$ 0.01779

-0.55%

-0.77%

-1.37%

$ 16.45M

$ 2.85M

491

플럭스

FLUX

$ 0.03918

+0.46%

+2.09%

-8.16%

$ 16.33M

$ 1.49M

492

Blast

BLAST

$ 0.0002563

-0.27%

-0.66%

-8.68%

$ 16.27M

$ 222.66M

493

Edge

EDGE1

$ 0.06434

+0.27%

+3.74%

-2.69%

$ 16.27M

$ 853.11K

494

GCB TOKEN

GCB

$ 0.01337

0.00%

-0.07%

-0.22%

$ 16.07M

$ 3.11K

495

Codatta

XNY

$ 0.006368

-0.03%

+3.16%

-5.07%

$ 16.07M

$ 9.78M

496

ABEY

$ 0.01527

+0.07%

-0.33%

-1.54%

$ 16.01M

$ 680.53K

497

Acurast

ACU

$ 0.07314

+0.27%

-1.54%

-0.79%

$ 15.91M

$ 768.87K

498

Catizen

CATI

$ 0.03449

+1.10%

-1.05%

-11.74%

$ 15.82M

$ 1.72M

499

Autonomi

AUTONOMI

$ 0.04709

+0.04%

-3.20%

-5.94%

$ 15.81M

$ 2.22M

500

STBL

$ 0.02224

-0.18%

+0.54%

-9.45%

$ 15.69M

$ 3.39M

501

Pippin

PIPPIN

$ 0.015582

-0.97%

+3.23%

-7.63%

$ 15.67M

$ 8.09M

502

Yei Finance

CLO

$ 0.12

+0.26%

-0.10%

+17.08%

$ 15.57M

$ 814.68K

503

HumidiFi

WET

$ 0.0672

+0.72%

+5.02%

-3.51%

$ 15.44M

$ 1.32M

504

Banana Gun

BANANA

$ 3.846

+0.26%

+3.00%

+1.56%

$ 15.42M

$ 18.36K

505

MGO

$ 0.009552

+0.37%

+0.01%

-2.79%

$ 15.36M

$ 8.16M

506

Chintai Network

CHEX

$ 0.01229

0.00%

-4.65%

-3.83%

$ 15.35M

$ 4.64M

507

Apertum

APTM

$ 0.14905

+0.42%

-0.20%

-3.62%

$ 15.20M

$ 166.55K

508

서틱

CTK

$ 0.09327

-0.02%

-1.50%

-9.09%

$ 15.15M

$ 581.37K

509

Bless

BLESS

$ 0.007761

-3.56%

-5.87%

-4.94%

$ 15.09M

$ 20.40M

510

Tensor

TNSR

$ 0.03074

-0.26%

+1.05%

-2.96%

$ 15.02M

$ 1.85M

511

$ 338.8

-0.07%

+0.45%

+3.93%

$ 15.00M

$ 171.56

512

WalletConnect

WCT

$ 0.0372

+0.03%

-0.43%

-11.32%

$ 14.98M

$ 2.14M

513

Zentry

ZENT

$ 0.001867

+0.27%

+0.43%

-5.66%

$ 14.95M

$ 30.61M

514

USUAL

$ 0.008092

-0.16%

-0.21%

-8.35%

$ 14.93M

$ 6.82M

515

Infinex

INX

$ 0.007431

+0.73%

+1.12%

+0.05%

$ 14.89M

$ 7.80M

516

Big Time

BIGTIME

$ 0.00593

-0.17%

-2.17%

-10.64%

$ 14.89M

$ 8.91M

517

루프링

LRC

$ 0.01078

-0.46%

-1.10%

-10.60%

$ 14.78M

$ 4.85M

518

님

NYM

$ 0.01764

+0.11%

-0.23%

+3.04%

$ 14.74M

$ 3.16M

519

EVAA Protocol

EVAA

$ 0.8041

+0.47%

-5.83%

-4.94%

$ 14.60M

$ 266.15K

520

쿼크체인

QKC

$ 0.001999

+1.42%

+4.16%

+1.88%

$ 14.52M

$ 26.56M

521

픽셀벌스

PIXEL

$ 0.004245

+0.35%

+2.31%

-5.15%

$ 14.52M

$ 13.36M

522

$ 85.1

-0.33%

+0.60%

+2.15%

$ 14.49M

$ 695.16

523

문리버

MOVR

$ 1.172

-0.25%

+0.42%

-9.05%

$ 14.45M

$ 47.68K

524

$ 100.56

-0.18%

+0.24%

+0.28%

$ 14.30M

$ 553.56

525

Taiko

TAIKO

$ 0.071

-2.14%

+11.42%

-5.30%

$ 14.25M

$ 948.10K

526

OKZOO

AIOT

$ 0.047794

+0.81%

+4.41%

-3.65%

$ 14.07M

$ 1.62M

527

Animecoin

ANIME

$ 0.002503

+0.12%

-0.04%

-7.67%

$ 14.00M

$ 19.85M

528

Particle Network

PARTI

$ 0.02568

-0.15%

+0.04%

-11.79%

$ 13.99M

$ 3.30M

529

Sonic SVM

SONIC

$ 0.02066

-0.05%

+1.46%

-9.36%

$ 13.95M

$ 2.89M

530

Atlético de Madrid

ATM

$ 1.648

-0.04%

-2.18%

-16.60%

$ 13.90M

$ 33.17K

531

스펠토큰

SPELL

$ 0.00008008

-0.44%

+2.00%

-5.10%

$ 13.84M

$ 700.96M

532

매직

MAGIC

$ 0.0406

-0.02%

+1.41%

-4.16%

$ 13.77M

$ 1.33M

533

CORN

$ 0.02591

+0.04%

+0.19%

-5.09%

$ 13.71M

$ 8.73M

534

일드길드게임

YGG

$ 0.01774

-0.06%

+0.11%

-3.96%

$ 13.70M

$ 3.49M

535

Rizenet Token

RIZE

$ 0.006946

+1.75%

-4.11%

-15.15%

$ 13.66M

$ 5.16M

536

$ 1.91

-0.16%

+1.17%

-4.41%

$ 13.57M

$ 29.26K

537

Mey Network

MEY

$ 0.04737

+1.22%

+1.17%

-6.11%

$ 13.50M

$ 2.31M

538

무비블록

MBL

$ 0.0006859

+0.06%

+0.32%

-2.48%

$ 13.38M

$ 80.96M

539

Radix

XRD

$ 0.0009841

-0.28%

-0.97%

+18.97%

$ 13.25M

$ 61.54M

540

Xai

XAI

$ 0.006343

+0.03%

-2.15%

-9.08%

$ 13.20M

$ 11.92M

541

Fluent

BLEND

$ 0.06595

+0.17%

-5.71%

+6.88%

$ 13.08M

$ 1.25M

542

오키드

OXT

$ 0.012986

-1.13%

-1.12%

-11.73%

$ 13.04M

$ 6.50M

543

Electroneum

ETN

$ 0.000715

0.00%

-0.28%

-5.02%

$ 12.93M

$ 139.93M

544

SynFutures

$ 0.002977

+0.03%

+0.10%

-7.93%

$ 12.89M

$ 18.52M

545

Goatseus Maximus

GOAT

$ 0.01254

-0.08%

+0.08%

-5.09%

$ 12.67M

$ 5.24M

546

Recall

RECALL

$ 0.0393

-0.18%

+3.37%

+1.53%

$ 12.43M

$ 2.68M

547

로그인.AI

ROG

$ 0.1854

0.00%

-10.69%

-33.69%

$ 12.42M

$ 12.46K

548

tokenbot

CLANKER

$ 12.48

-0.32%

-3.38%

-7.91%

$ 12.41M

$ 5.78K

549

INFINIT

$ 0.03546

+0.87%

-1.78%

-14.00%

$ 12.36M

$ 2.61M

550

알파

ARPA

$ 0.008093

-0.01%

+0.97%

-4.91%

$ 12.33M

$ 6.63M

551

zkPass

ZKP

$ 0.04448

-0.38%

+1.27%

-6.76%

$ 12.32M

$ 1.26M

552

Lagrange

$ 0.06527

-1.42%

+0.79%

+15.77%

$ 12.30M

$ 2.09M

553

라디클

RAD

$ 0.2071

-0.43%

-0.29%

-3.63%

$ 12.25M

$ 272.33K

554

$ 162.3

-0.26%

+0.58%

-0.99%

$ 12.22M

$ 347.87

555

Mira

MIRA

$ 0.04068

-1.86%

+5.40%

-16.12%

$ 12.20M

$ 1.90M

556

HeyElsa

ELSA

$ 0.04723

+0.17%

-0.69%

-3.14%

$ 12.16M

$ 1.60M

557

CZ S DOG

BROCCOLI

$ 0.01235

+0.08%

-0.71%

+0.40%

$ 12.15M

$ 5.26M

558

$ 16.71

+0.30%

-1.24%

-1.36%

$ 12.13M

$ 3.63K

559

비코노미

BICO

$ 0.01185

-0.17%

-2.58%

-12.61%

$ 12.06M

$ 5.80M

560

$ 75.85

+0.04%

-0.59%

-1.12%

$ 12.06M

$ 769.07

561

Lumia

LUMIA

$ 0.06929

+0.36%

+0.68%

+1.06%

$ 12.01M

$ 912.36K

562

셀러 네트워크

CELR

$ 0.00153

-0.13%

-0.19%

-9.58%

$ 12.01M

$ 35.71M

563

CHR

$ 0.01214

-0.41%

-19.29%

$ 11.95M

$ 4.68M

564

Superform

SUPERFORM

$ 0.06241

-0.56%

-6.95%

+2.81%

$ 11.94M

$ 981.39K

565

Boundless

ZKC

$ 0.03915

-0.53%

+2.18%

-7.74%

$ 11.92M

$ 1.84M

566

코인98

C98

$ 0.01176

+0.08%

+2.41%

-9.93%

$ 11.88M

$ 5.54M

567

피로

FIRO

$ 0.632

+0.27%

-7.76%

-8.60%

$ 11.83M

$ 252.90K

568

마이 네이버 앨리스

ALICE

$ 0.11827

-0.29%

+3.00%

-4.40%

$ 11.79M

$ 563.20K

569

Tutorial

TUT

$ 0.014137

-0.18%

-5.41%

+3.13%

$ 11.77M

$ 7.67M

570

SaucerSwap

SAUCE

$ 0.01296

0.00%

-0.61%

-7.36%

$ 11.75M

$ 201.54K

571

Gains Network

GNS

$ 0.4939

+0.22%

-0.04%

-12.23%

$ 11.69M

$ 116.10K

572

$ 0.008424

0.00%

-0.80%

-6.49%

$ 11.66M

$ 2.93M

573

$ 0.01618

-0.12%

-9.52%

-10.31%

$ 11.65M

$ 3.45M

574

시크릿

SCRT

$ 0.03336

0.00%

-5.05%

-17.73%

$ 11.62M

$ 1.70M

575

$ 396.89

+0.01%

+1.25%

+1.42%

$ 11.59M

$ 179.40

576

오쥐

$ 2.448

+0.37%

-0.77%

-5.17%

$ 11.58M

$ 31.09K

577

제이오이

JOE

$ 0.02467

-0.04%

-2.91%

-10.76%

$ 11.45M

$ 2.45M

578

FLock.io

FLOCK

$ 0.02944

0.00%

-1.31%

-8.88%

$ 11.43M

$ 225.01K

579

Diamante

DIAM

$ 0.005729

+0.10%

-0.05%

-1.15%

$ 11.38M

$ 9.50M

580

Orderly Network

ORDER

$ 0.029

+0.69%

-2.34%

-8.46%

$ 11.38M

$ 1.92M

581

에일리언 월즈 트릴리움

TLM

$ 0.0016714

-2.98%

+1.28%

-7.47%

$ 11.33M

$ 82.53M

582

트라발라

AVA

$ 0.1527

+0.26%

-0.64%

-2.40%

$ 11.31M

$ 356.14K

583

어드벤처 골드

AGLD

$ 0.1436

-0.07%

-3.58%

-6.68%

$ 11.24M

$ 407.61K

584

$ 112.03

-0.17%

+0.54%

-0.77%

$ 11.20M

$ 506.17

585

본시바스왑

BONE

$ 0.04792

+0.39%

+0.02%

+4.12%

$ 11.11M

$ 1.48M

586

$ 105.75

-0.15%

+0.64%

+0.59%

$ 11.10M

$ 596.50

587

Unicorn Fart Dust

UFD

$ 0.010854

+0.24%

-0.07%

-6.05%

$ 10.98M

$ 5.18M

588

$ 84.74

+0.08%

-4.60%

-15.40%

$ 10.94M

$ 1.09K

589

Doodles

DOOD

$ 0.001384

-0.43%

-1.34%

-6.12%

$ 10.90M

$ 46.53M

590

Hamster Kombat

HMSTR

$ 0.0001677

-0.06%

-1.28%

-6.88%

$ 10.89M

$ 399.32M

591

QUAI

$ 0.01393

+0.36%

-0.57%

-18.69%

$ 10.82M

$ 6.13M

592

Katana Network

KAT

$ 0.004531

+0.70%

+2.63%

-3.80%

$ 10.78M

$ 53.56M

593

MUBARAK

$ 0.010704

+0.11%

+1.36%

-1.04%

$ 10.78M

$ 6.57M

594

키슈이누

KISHU

$ 0.0000000001154

+0.67%

+3.46%

+4.69%

$ 10.74M

$ 540.72T

595

PONKE

$ 0.01892

+0.37%

-0.05%

-1.15%

$ 10.53M

$ 2.90M

596

KAIO

$ 0.01526

+1.85%

+13.87%

+18.24%

$ 10.51M

$ 5.14M

597

ALI

$ 0.001145

+0.09%

+3.33%

-0.43%

$ 10.46M

$ 5.13M

598

CMC 20 Index DTF

CMC20

$ 128.78

0.00%

-1.65%

-3.60%

$ 10.45M

$ 1.94

599

플러리싱 에이아이

SLEEPLESSAI

$ 0.01848

-0.16%

-0.96%

-7.49%

$ 10.31M

$ 3.47M

600

오리진

OGN

$ 0.01536

-0.06%

+0.06%

-9.13%

$ 10.31M

$ 3.13M

601

ERA

$ 0.06897

-0.82%

-3.33%

-31.25%

$ 10.26M

$ 1.01M

602

Test

TST

$ 0.010938

-0.14%

-1.62%

-5.64%

$ 10.26M

$ 5.94M

603

HARRY

$ 0.009751

+0.72%

+8.55%

-3.94%

$ 10.18M

$ 10.45M

604

Newton Protocol

NEWT

$ 0.04148

+0.24%

-0.81%

-7.94%

$ 10.10M

$ 1.41M

605

USAT

$ 0.9998

0.00%

+0.01%

-0.01%

$ 10.00M

$ 54.32K

606

슈퍼레어

RARE

$ 0.01202

-0.08%

+1.42%

-4.04%

$ 9.99M

$ 4.65M

607

$ 96.17

+0.23%

+0.92%

-2.59%

$ 9.98M

$ 728.79

608

Simons Cat

CAT

$ 0.000001292

0.00%

-0.23%

-1.96%

$ 9.83M

$ 48.84B

609

INIT

$ 0.04925

-0.12%

-2.36%

-10.75%

$ 9.80M

$ 1.30M

610

$ 394.54

+0.19%

+0.75%

-7.33%

$ 9.79M

$ 146.05

611

Vow

VOW

$ 0.02699

0.00%

-0.95%

+6.64%

$ 9.67M

$ 2.57M

612

아이엑스 스왑

IXS

$ 0.0534

+0.19%

-0.74%

-20.80%

$ 9.67M

$ 1.15M

613

MWX AI

MWXT

$ 0.05722

-0.07%

-3.41%

-4.14%

$ 9.65M

$ 1.85M

614

Space and Time

SXT

$ 0.006917

+0.31%

+3.33%

-0.49%

$ 9.64M

$ 12.14M

615

AI COMPANIONS

AIC

$ 0.012892

+0.13%

+1.63%

+10.36%

$ 9.60M

$ 4.64M

616

Redbelly Network

RBNT

$ 0.00362

+0.03%

-0.06%

-1.36%

$ 9.59M

$ 16.16M

617

Resistance Dog

REDO

$ 0.09536

-0.85%

-10.07%

+7.14%

$ 9.55M

$ 670.29K

618

KernelDAO

KERNEL

$ 0.03304

-0.03%

+1.16%

-3.76%

$ 9.51M

$ 1.82M

619

Dolomite

DOLO

$ 0.02132

+0.33%

-4.02%

$ 9.50M

$ 3.09M

620

Prompt

PROMPT

$ 0.02045

-1.25%

+3.32%

-0.58%

$ 9.49M

$ 3.63M

621

Fartboy

FARTBOY

$ 0.009397

-0.28%

-5.97%

-11.67%

$ 9.49M

$ 6.91M

622

AITECH Cloud Network

ACN

$ 0.005303

-0.04%

-0.67%

-5.00%

$ 9.45M

$ 33.36M

623

$ 447.89

+0.07%

-5.76%

-16.89%

$ 9.42M

$ 155.34

624

VANRY

$ 0.003843

-0.65%

+9.62%

-8.09%

$ 9.41M

$ 30.15M

625

FAR Labs

FAR

$ 0.001948

+0.05%

+0.47%

-8.60%

$ 9.39M

$ 11.22M

626

보바

BOBA

$ 0.01881

+0.21%

-2.53%

-2.94%

$ 9.30M

$ 3.73M

627

$ 77.38

-0.66%

-1.96%

-3.90%

$ 9.28M

$ 745.76

628

Ninja Squad Token

NST

$ 1.068

-0.09%

-2.91%

-9.41%

$ 9.20M

$ 78.08K

629

문빔

GLMR

$ 0.00773

-0.45%

+0.01%

-11.94%

$ 9.19M

$ 8.51M

630

Just a chill guy

CHILLGUY

$ 0.009046

+1.12%

-8.20%

-11.72%

$ 9.11M

$ 8.17M

631

AVAIL

$ 0.00232

0.00%

-1.69%

-15.42%

$ 9.03M

$ 23.12M

632

Opinion

OPN

$ 0.04867

-0.08%

-4.01%

-28.48%

$ 9.02M

$ 2.23M

633

$ 0.008975

+0.76%

-3.02%

+7.71%

$ 8.97M

$ 18.46M

634

AriaAI

ARIA

$ 0.02578

+0.27%

+1.17%

-2.55%

$ 8.94M

$ 2.78M

635

Limitless

LMTS

$ 0.06818

-0.21%

-2.69%

+4.50%

$ 8.89M

$ 758.27K

636

Vine Coin

VINE

$ 0.008764

+0.08%

+4.40%

-7.95%

$ 8.88M

$ 11.83M

637

Bert

BERT

$ 0.00908

+0.04%

+1.86%

-9.26%

$ 8.86M

$ 6.93M

638

$ 465.78

-0.09%

-0.83%

-4.03%

$ 8.85M

$ 121.84

639

$ 0.004694

-0.09%

-0.72%

-2.60%

$ 8.84M

$ 11.97M

640

Everlyn AI

LYN

$ 0.03404

+0.03%

-0.46%

-16.19%

$ 8.82M

$ 3.15M

641

Citrea

CTR

$ 0.00723

0.00%

+2.10%

-11.54%

$ 8.80M

$ 9.16M

642

펄마 체인

FCT2

$ 0.0072

+0.14%

-3.49%

-9.22%

$ 8.70M

$ 912.55K

643

PepeCoin

PEPECOIN

$ 0.08015

+0.74%

+29.73%

+29.77%

$ 8.64M

$ 858.94K

644

갓즈 언체인드

GODS

$ 0.01982

+1.07%

-5.61%

-10.38%

$ 8.60M

$ 2.71M

645

Stakestone

STO

$ 0.03766

-0.18%

+1.06%

-10.31%

$ 8.58M

$ 1.46M

646

VENOM

$ 0.008528

-1.06%

-15.59%

-16.67%

$ 8.55M

$ 7.31M

647

벤키

BENQI

$ 0.001188

+0.25%

-0.75%

+2.51%

$ 8.52M

$ 116.22M

648

DeAgentAI

AIA

$ 0.06549

-0.32%

+13.01%

+2.47%

$ 8.51M

$ 2.88M

649

Portal

PORTAL

$ 0.009847

+1.10%

+4.72%

-8.27%

$ 8.47M

$ 7.15M

650

Abelian

ABEL

$ 0.07023

+0.10%

-2.69%

-16.83%

$ 8.30M

$ 282.26K

651

Energy Web

EWT

$ 0.2759

+0.15%

-8.73%

-7.07%

$ 8.30M

$ 79.12K

652

SOPH

$ 0.004112

-0.07%

-1.14%

-11.43%

$ 8.29M

$ 13.37M

653

Heima

HEI

$ 0.08352

+0.45%

-0.94%

-11.03%

$ 8.25M

$ 965.16K

654

heyAura

ADX

$ 0.0544

-0.18%

+2.60%

-4.66%

$ 8.16M

$ 57.49K

655

The AI Prophecy

ACT

$ 0.008557

+0.39%

+1.58%

-1.62%

$ 8.16M

$ 6.55M

656

yieldbasis

$ 0.06569

-0.14%

-1.83%

-12.31%

$ 8.06M

$ 1.05M

657

Eesee

ESE

$ 0.008606

-0.22%

-3.57%

-8.40%

$ 8.06M

$ 12.72M

658

VERONA

$ 0.1128

0.00%

-0.88%

-2.93%

$ 7.99M

$ 25.48K

659

밸런서

BAL

$ 0.11311

+0.20%

-1.20%

-16.78%

$ 7.97M

$ 627.89K

660

StablR USD

USDR

$ 0.3687

-2.54%

+23.84%

+26.75%

$ 7.95M

$ 3.88K

661

Forta

FORT

$ 0.01236

-1.42%

-0.16%

+0.32%

$ 7.93M

$ 4.39M

662

Decentrawood

DEOD

$ 0.017092

+0.20%

-0.74%

+16.68%

$ 7.93M

$ 15.96M

663

Hashflow

HFT

$ 0.009379

-0.63%

+1.68%

+3.87%

$ 7.91M

$ 5.55M

664

Griffain.com

GRIFFAIN

$ 0.007816

+0.25%

-7.92%

-8.79%

$ 7.88M

$ 9.31M

665

메시브 프로토콜

MAV

$ 0.008345

+0.22%

-1.86%

-5.61%

$ 7.88M

$ 6.67M

666

텔로스

TLOS

$ 0.018127

+0.08%

+11.32%

+27.22%

$ 7.86M

$ 8.00M

667

Stader

$ 0.111

0.00%

+1.09%

$ 7.85M

$ 502.68K

668

파리셍제르망

PSG

$ 0.4815

+0.10%

-3.54%

-7.54%

$ 7.82M

$ 125.64K

669

Aura

AURASOL

$ 0.008122

-0.30%

+2.01%

-11.72%

$ 7.81M

$ 8.41M

670

Bubblemaps

BMT

$ 0.0114

-0.35%

+1.59%

-4.48%

$ 7.80M

$ 4.97M

671

와일더 월드

WILD

$ 0.01539

+0.19%

-1.09%

-10.42%

$ 7.74M

$ 3.93M

672

타이

TAI

$ 0.008666

-0.27%

-1.97%

-7.46%

$ 7.69M

$ 6.06M

673

Santos FC Fan Token

SANTOS

$ 0.4725

-0.15%

-0.52%

-6.29%

$ 7.67M

$ 124.03K

674

UCN

$ 152.95

-0.10%

-0.12%

-5.92%

$ 7.66M

$ 402.18

675

벨라

BEL

$ 0.09483

-0.08%

-0.84%

-6.40%

$ 7.64M

$ 607.18K

676

토코 토큰

TKO

$ 0.04414

+0.22%

+0.68%

-2.15%

$ 7.56M

$ 1.23M

677

MyShell Token

SHELL

$ 0.01888

-0.26%

-0.21%

-8.83%

$ 7.51M

$ 3.64M

678

GUNZ

GUN

$ 0.003124

-0.31%

-1.73%

-17.33%

$ 7.50M

$ 33.36M

679

Dymension

DYM

$ 0.0136

-0.15%

+1.47%

-8.44%

$ 7.50M

$ 5.26M

680

Ava AI

AVAAI

$ 0.007735

+0.37%

+5.80%

-7.20%

$ 7.49M

$ 7.73M

681

Soil

SOIL

$ 0.10544

-0.09%

-3.32%

-8.93%

$ 7.34M

$ 203.43K

682

Fusionist

ACE

$ 0.07089

-1.13%

-8.37%

-19.67%

$ 7.33M

$ 992.86K

683

READY

$ 0.007204

-0.36%

+2.84%

-15.60%

$ 7.29M

$ 3.55M

684

AS Roma

ASR

$ 0.8334

-0.19%

+0.12%

-2.48%

$ 7.27M

$ 66.14K

685

$ 166.09

-0.17%

+1.06%

+0.38%

$ 7.23M

$ 366.40

686

어크립토스

ACS

$ 0.0001513

+0.36%

+9.92%

+8.64%

$ 7.17M

$ 476.40M

687

$ 63.54

-0.88%

-3.51%

-5.13%

$ 7.03M

$ 965.69

688

Drift Protocol

DRIFT

$ 0.01138

-0.17%

+0.09%

-12.42%

$ 7.03M

$ 5.04M

689

Peercoin

PPC

$ 0.2318

+1.27%

+0.96%

-1.45%

$ 7.02M

$ 1.74K

690

BeatSwap

BTX

$ 0.031098

-0.16%

+8.37%

+19.61%

$ 6.99M

$ 4.21M

691

Daddy Tate

DADDY

$ 0.011402

-0.06%

+4.76%

+36.91%

$ 6.93M

$ 5.26M

692

$ 241.87

+0.01%

-5.76%

-12.15%

$ 6.92M

$ 244.97

693

깃코인

GTC

$ 0.07903

+1.25%

+9.67%

+14.83%

$ 6.87M

$ 883.92K

694

$ 597.61

-0.02%

-0.37%

-4.09%

$ 6.86M

$ 92.97

695

THENA

THE

$ 0.05071

-0.41%

+0.79%

-7.76%

$ 6.80M

$ 1.28M

696

NAVI Protocol

NAVX

$ 0.008314

-0.17%

-1.77%

-8.84%

$ 6.79M

$ 6.01M

697

에프씨 바르셀로나

BAR

$ 0.2657

+0.30%

-1.33%

-4.67%

$ 6.76M

$ 238.16K

698

Delysium

AGI

$ 0.003352

0.00%

+0.72%

-12.08%

$ 6.73M

$ 15.97M

699

Nimiq

NIM

$ 0.000475

+0.21%

-3.26%

-3.06%

$ 6.72M

$ 34.50M

700

LUKSO

LYX

$ 0.2173

+0.09%

-2.57%

-8.27%

$ 6.71M

$ 107.41K

701

$ 0.00269

-1.10%

+0.75%

-20.12%

$ 6.70M

$ 28.56M

702

Quilibrium

WQUIL

$ 0.00741

0.00%

+1.65%

-3.26%

$ 6.69M

$ 248.47K

703

PEP

$ 0.0000655

0.00%

+0.78%

+1.09%

$ 6.67M

$ 11.91M

704

Apu Apustaja

APU

$ 0.00001971

0.00%

+3.41%

+14.59%

$ 6.66M

$ 17.40M

705

AlpineF1TeamFanToken

ALPINE

$ 0.3125

+0.03%

+3.73%

-1.05%

$ 6.65M

$ 219.12K

706

X Empire

XEMPIRE

$ 0.000009533

+0.03%

-1.22%

-2.40%

$ 6.58M

$ 5.66B

707

Resolv

RESOLV

$ 0.01612

-0.61%

-0.25%

-16.25%

$ 6.58M

$ 4.22M

708

Fuel

FUEL

$ 0.00079

0.00%

+1.28%

+19.70%

$ 6.57M

$ 4.51M

709

말린 폰드

POND

$ 0.0007918

-0.58%

+3.81%

-2.69%

$ 6.52M

$ 75.96M

710

오미세고

OMG

$ 0.0462

+1.14%

-1.18%

-9.78%

$ 6.47M

$ 1.39M

711

FIGHT

$ 0.003142

-0.10%

+1.97%

-8.93%

$ 6.46M

$ 22.23M

712

SUPERFORTUNE

GUA

$ 0.05114

+2.04%

+2.99%

-6.22%

$ 6.45M

$ 3.06M

713

swarms

SWARMS

$ 0.006397

-0.43%

-4.19%

-4.79%

$ 6.44M

$ 10.70M

714

StablR Euro

EURR

$ 0.5411

0.00%

+6.33%

+4.44%

$ 6.43M

$ 577.51

715

Agoras

AGRS

$ 0.2134

0.00%

-0.93%

-16.41%

$ 6.37M

$ 67.80K

716

ORIGYN

OGY

$ 0.0008104

+0.01%

+0.30%

-3.24%

$ 6.35M

$ 44.43M

717

TOWNS

$ 0.002075

+0.58%

+8.21%

+0.10%

$ 6.35M

$ 33.35M

718

$ 230.79

-0.12%

-0.65%

-4.48%

$ 6.30M

$ 248.15

719

MARBLEX

MBX

$ 0.02267

+0.09%

-4.02%

-7.92%

$ 6.30M

$ 2.53M

720

$ 379.71

+0.09%

+0.15%

-4.87%

$ 6.29M

$ 165.85

721

AUKI

$ 0.004941

0.00%

-1.81%

-0.12%

$ 6.27M

$ 2.85M

722

Haedal Protocol

HAEDAL

$ 0.01459

-0.07%

-0.34%

-9.48%

$ 6.25M

$ 3.74M

723

Cookie DAO

$ 0.008087

-0.36%

-5.01%

-4.32%

$ 6.25M

$ 7.24M

724

AdvertisingTimeTrace

ATT

$ 0.0493

-0.61%

-5.60%

-4.49%

$ 6.13M

$ 9.14M

725

Heroes of Mavia

MAVIA

$ 0.0244

-1.36%

-3.62%

-8.60%

$ 6.11M

$ 2.49M

726

MANSORY

MNSRY

$ 0.006736

-0.12%

-1.95%

-4.51%

$ 6.06M

$ 5.68M

727

Puffer

PUFFER

$ 0.0124

0.00%

+2.46%

-8.76%

$ 6.05M

$ 6.13M

728

퀵스왑

QUICK

$ 0.00783

+0.01%

+2.70%

-1.36%

$ 5.96M

$ 7.13M

729

Supra

SUPRA

$ 0.0002049

-0.73%

-2.47%

-16.04%

$ 5.95M

$ 466.46M

730

MAPO

$ 0.0009529

-0.17%

+0.13%

-8.79%

$ 5.95M

$ 27.98M

731

Autonolas

OLAS

$ 0.02635

+0.50%

+0.53%

-0.45%

$ 5.89M

$ 2.39M

732

COQ INU

COQ

$ 0.00000008372

+0.77%

-2.79%

-4.75%

$ 5.88M

$ 663.51B

733

Layer3

$ 0.004708

+0.04%

+1.40%

+0.29%

$ 5.87M

$ 11.57M

734

SquidGrow

SQGROW

$ 0.005835

-0.29%

+4.69%

-17.99%

$ 5.85M

$ 2.75M

735

FC Porto Fan Token

PORTO

$ 0.4447

+0.02%

+0.25%

-2.27%

$ 5.80M

$ 124.75K

736

$ 61.05

+0.85%

-1.08%

-11.58%

$ 5.79M

$ 1.11K

737

SYMM

$ 0.0346

0.00%

-10.59%

-23.96%

$ 5.72M

$ 173.31K

738

SpaceX xStocks

SPCXX

$ 115.72

-0.16%

+12.70%

$ 5.67M

$ 644.48

739

비트라이즈

BRISE

$ 0.00000001425

+1.13%

-0.35%

-2.79%

$ 5.66M

$ 3.82T

740

Partisia Blockchain

MPC

$ 0.01211

0.00%

+6.04%

+5.49%

$ 5.65M

$ 212.05K

741

$ 226.71

+0.18%

+1.97%

+1.03%

$ 5.60M

$ 246.44

742

폴카스타터

POLS

$ 0.05634

-0.11%

-1.76%

-3.44%

$ 5.60M

$ 954.65K

743

SmarDex

SDEX

$ 0.00057

0.00%

-0.35%

-1.04%

$ 5.59M

$ 7.29M

744

ELA

$ 0.2378

0.00%

-5.41%

-4.92%

$ 5.49M

$ 1.57K

745

Broccoli

BROCCOLIF3B

$ 0.005481

+0.26%

+0.64%

-30.10%

$ 5.49M

$ 26.62M

746

엘리시아

$ 0.001113

-1.50%

-5.83%

-12.83%

$ 5.45M

$ 90.46M

747

ZEPHYR

ZEPH

$ 0.4959

+0.79%

-6.82%

+21.51%

$ 5.42M

$ 127.71K

748

Brickken

BKN

$ 0.06645

+0.32%

-0.94%

-0.72%

$ 5.42M

$ 1.44M

749

Bitlight Labs

LIGHT

$ 0.1248

+0.24%

+1.04%

-5.20%

$ 5.42M

$ 664.89K

750

$ 1,226.46

-0.01%

+1.98%

+5.12%

$ 5.34M

$ 47.19

751

Upland

SPARKLET

$ 0.01998

+0.05%

+0.10%

-0.05%

$ 5.34M

$ 2.71M

752

라디오카카

RACA

$ 0.00001294

-0.92%

-1.89%

-10.25%

$ 5.34M

$ 4.29B

753

Phoenix

PHNIX

$ 0.00001002

+0.06%

-0.22%

+0.57%

$ 5.32M

$ 5.91B

754

LimeWire

LMWR

$ 0.011682

-1.82%

+5.38%

+22.47%

$ 5.32M

$ 6.25M

755

Hydranet

HDN

$ 0.02819

0.00%

-1.47%

+0.89%

$ 5.30M

$ 2.29M

756

Paal AI

PAAL

$ 0.005282

-0.28%

-1.46%

-3.66%

$ 5.25M

$ 11.99M

757

Realio

RIO

$ 0.03223

+0.15%

+2.03%

-2.24%

$ 5.23M

$ 510.86K

758

SAGA

$ 0.01248

-0.39%

+2.52%

-4.17%

$ 5.11M

$ 6.40M

759

Alephium

ALPH

$ 0.03809

-0.16%

-3.30%

-2.96%

$ 5.10M

$ 1.69M

760

CRETA

$ 0.001736

0.00%

-1.75%

-2.25%

$ 5.08M

$ 6.75M

761

ANyONe Protocol

ANYONE

$ 0.0516

-0.58%

-8.67%

-7.36%

$ 5.03M

$ 367.37K

762

Alltoscan

ATS

$ 0.0669

+2.41%

+6.15%

-0.75%

$ 5.00M

$ 2.90M

763

피트불

PIT

$ 0.0000000001243

-0.08%

-0.48%

-5.41%

$ 4.99M

$ 455.40T

764

Minswap

MIN

$ 0.002892

+0.59%

+1.48%

-7.01%

$ 4.99M

$ 8.54M

765

다오 메이커

DAO

$ 0.02358

+0.04%

+1.54%

-10.88%

$ 4.98M

$ 2.48M

766

사토시시티

CITY

$ 0.3634

+0.30%

-1.69%

-7.51%

$ 4.95M

$ 271.35K

767

$ 119.98

-0.54%

-0.19%

-4.71%

$ 4.89M

$ 502.94

768

Juventus

JUV

$ 0.3094

+0.23%

+0.45%

-5.24%

$ 4.86M

$ 194.67K

769

팡골린

PNG

$ 0.02055

+0.19%

+0.39%

-0.53%

$ 4.84M

$ 2.74M

770

MindNetwork FHE

FHE

$ 0.01919

-0.77%

+2.37%

-6.05%

$ 4.83M

$ 5.61M

771

NetX

NETX

$ 0.203

-0.49%

-3.30%

-18.25%

$ 4.68M

$ 273.59K

772

BugsCoin

BGSC

$ 0.0005045

-0.22%

-8.51%

-13.28%

$ 4.68M

$ 101.66M

773

Polyhedra Network

ZKJ

$ 0.006258

0.00%

-2.60%

-3.77%

$ 4.67M

$ 8.65M

774

Milady Meme Coin

LADYS

$ 0.000000006236

-0.06%

+2.64%

-5.77%

$ 4.62M

$ 8.69T

775

Koma Inu

KOMA

$ 0.00765

0.00%

+3.52%

-7.27%

$ 4.61M

$ 354.79K

776

뉴카인드오브네트워크

NKN

$ 0.005597

-0.70%

+1.95%

-9.96%

$ 4.56M

$ 11.49M

777

Open Loot

$ 0.005725

+0.24%

+12.58%

+9.52%

$ 4.54M

$ 11.08M

778

$ 115.58

+0.08%

+3.78%

-0.46%

$ 4.53M

$ 2.14K

779

MORI COIN

MORI

$ 0.005655

+0.04%

0.00%

-1.07%

$ 4.53M

$ 12.03M

780

$ 590.03

+0.02%

-0.39%

+12.33%

$ 4.52M

$ 93.05

781

S.S. Lazio Fan Token

LAZIO

$ 0.3418

-0.09%

-0.32%

-6.03%

$ 4.52M

$ 167.09K

782

Neon EVM

NEON

$ 0.01866

+0.16%

+1.94%

-1.87%

$ 4.52M

$ 3.01M

783

Lingo

LINGO

$ 0.009275

-0.29%

-3.07%

+3.24%

$ 4.51M

$ 6.15M

784

Mitosis

MITO

$ 0.02265

-0.17%

-0.61%

-7.76%

$ 4.50M

$ 2.39M

785

pumpBTC

PUMPBTC

$ 0.008882

-0.30%

+0.18%

-3.21%

$ 4.49M

$ 6.26M

786

Portal To Bitcoin

PTB

$ 0.0006101

-0.66%

+2.59%

+3.16%

$ 4.49M

$ 97.74M

787

Hemi

HEMI

$ 0.004531

-0.20%

+0.90%

-9.22%

$ 4.48M

$ 20.37M

788

RHEA

$ 0.011477

-0.03%

-5.32%

-9.39%

$ 4.48M

$ 5.17M

789

Zircuit

ZRC

$ 0.0007597

+0.86%

-7.43%

-10.71%

$ 4.46M

$ 71.59M

790

Andy

ANDYETH

$ 0.000004451

+0.07%

+1.41%

+4.93%

$ 4.45M

$ 12.72B

791

$ 91.16

+0.38%

-0.41%

+0.72%

$ 4.43M

$ 925.88

792

Viction

VIC

$ 0.03454

-0.37%

+0.37%

-8.89%

$ 4.42M

$ 1.67M

793

$ 1,078.22

-1.12%

-9.35%

-29.54%

$ 4.35M

$ 77.89

794

FWOG

$ 0.004441

+0.61%

+17.78%

+3.78%

$ 4.31M

$ 17.49M

795

하퍼 토큰

HOPR

$ 0.01293

+0.56%

-2.63%

-8.29%

$ 4.30M

$ 4.27M

796

Bluefin

BLUE

$ 0.008585

-2.58%

-1.72%

-5.31%

$ 4.28M

$ 6.19M

797

DOGINME

$ 0.00006271

+1.14%

+3.39%

-3.11%

$ 4.25M

$ 928.10M

798

Hey Anon

ANON

$ 0.3038

0.00%

-0.32%

-7.09%

$ 4.25M

$ 190.32K

799

Nomina

NOM

$ 0.001459

-0.34%

+0.27%

-5.80%

$ 4.24M

$ 54.12M

800

$ 1.287

0.00%

-0.77%

-2.05%

$ 4.22M

$ 40.27K

801

$ 92.72

-0.52%

-1.57%

-9.27%

$ 4.20M

$ 776.11

802

XMAQUINA

DEUS

$ 0.02043

-2.05%

+9.76%

-11.67%

$ 4.14M

$ 2.36M

803

스페라엑스

SPA

$ 0.00201

-1.61%

-5.39%

-7.55%

$ 4.14M

$ 26.56M

804

Messier

M87

$ 0.00000463

-0.21%

+1.30%

-4.12%

$ 4.12M

$ 4.44B

805

$ 90.01

+0.12%

+4.85%

+7.13%

$ 4.08M

$ 668.21

806

Lava Network

LAVA

$ 0.0152

+0.39%

-7.48%

-1.10%

$ 4.06M

$ 3.33M

807

$ 55.28

+0.04%

-2.20%

-5.10%

$ 4.04M

$ 1.01K

808

SUNDOG

$ 0.00401

0.00%

-1.47%

-3.61%

$ 4.00M

$ 1.37M

809

SIX

$ 0.00471

0.00%

-1.47%

-5.43%

$ 4.00M

$ 49.44M

810

unstable coin

USDUC

$ 0.003938

+0.51%

-1.24%

-7.48%

$ 3.97M

$ 13.83M

811

Marina Protocol

BAY

$ 0.019332

+0.03%

-5.77%

-8.39%

$ 3.86M

$ 2.99M

812

피블

PIB

$ 0.0001298

0.00%

-2.55%

-4.56%

$ 3.85M

$ 26.89M

813

Oraichain

ORAI

$ 0.2779

0.00%

+6.27%

-7.05%

$ 3.84M

$ 207.17K

814

LandWolf

LWOLF

$ 0.000004175

+0.24%

-0.29%

+1.88%

$ 3.76M

$ 4.95B

815

Scroll

SCR

$ 0.0195

+0.05%

-2.32%

-15.74%

$ 3.75M

$ 2.54M

816

MECCA

MEA

$ 0.002307

-0.04%

+1.31%

+0.13%

$ 3.75M

$ 18.85M

817

$ 0.02185

-0.46%

-2.15%

-0.82%

$ 3.72M

$ 40.41K

818

Lofi

LOFI

$ 0.003626

+1.68%

+3.18%

+0.24%

$ 3.70M

$ 191.17K

819

아큐먼

ACM

$ 0.2687

-0.52%

-0.70%

-4.64%

$ 3.67M

$ 209.10K

820

GROK

$ 0.0005694

+0.68%

+10.68%

+11.88%

$ 3.67M

$ 120.05M

821

Sport.Fun

FUN

$ 0.02012

-0.15%

-1.06%

-9.16%

$ 3.64M

$ 2.99M

822

하베스트 파이낸스

FARM

$ 5.446

-1.06%

-5.24%

+4.24%

$ 3.63M

$ 15.74K

823

ELIZAOS

$ 0.0003842

+0.33%

-1.44%

-8.71%

$ 3.63M

$ 165.59M

824

PUNDIAI

$ 0.5153

0.00%

-1.09%

+6.78%

$ 3.60M

$ 1.62K

825

클레버

KLV

$ 0.0004066

+0.05%

-1.44%

-2.46%

$ 3.59M

$ 131.73M

826

플랫온

LAT

$ 0.0005143

+0.86%

+3.88%

-5.19%

$ 3.57M

$ 107.67M

827

PussFi

PUSS

$ 0.004061

-0.10%

-0.42%

-2.64%

$ 3.57M

$ 8.83M

828

$ 165.98

-0.47%

-2.54%

-7.85%

$ 3.57M

$ 354.45

829

트러스트스왑

TRUSTSWAP

$ 0.03495

+0.03%

+9.20%

-5.64%

$ 3.55M

$ 181.40K

830

Destra Network

DSYNC

$ 0.003627

-0.08%

-1.99%

-5.07%

$ 3.54M

$ 15.21M

831

아스날 팬 토큰

AFC

$ 0.1569

+0.13%

-0.94%

-1.87%

$ 3.54M

$ 412.51K

832

Solv Protocol

SOLV

$ 0.002335

-0.08%

-0.46%

-7.79%

$ 3.51M

$ 23.44M

833

SuiNS

$ 0.01165

+0.52%

+1.21%

-4.97%

$ 3.49M

$ 4.40M

834

GamerCoin

GHX

$ 0.005348

-0.11%

-4.23%

-7.70%

$ 3.48M

$ 12.76M

835

Minutes Networ

MNTX

$ 0.04469

-0.09%

-3.23%

-6.13%

$ 3.46M

$ 413.00K

836

$ 291.53

-0.19%

+0.12%

-0.90%

$ 3.40M

$ 189.06

837

Giant Mammoth

GMMT

$ 0.001615

0.00%

-4.21%

+1.89%

$ 3.39M

$ 1.17M

838

Gems

GEMS

$ 0.005524

+0.07%

+2.81%

+2.45%

$ 3.33M

$ 19.19M

839

$ 101.16

0.00%

+0.12%

+0.41%

$ 3.33M

$ 547.98

840

Vulcan Forged PYR

PYR

$ 0.07275

+0.66%

-4.35%

-16.27%

$ 3.33M

$ 952.85K

841

PIVX

$ 0.03382

+0.18%

-1.73%

-1.16%

$ 3.32M

$ 1.73M

842

Altura

ALU

$ 0.003284

-0.03%

+1.53%

-0.75%

$ 3.28M

$ 14.46M

843

Kekius Maximus

KEKIUS

$ 0.003253

-0.21%

-0.40%

-8.21%

$ 3.26M

$ 19.12M

844

스타 아틀라스

ATLAS

$ 0.000128

0.00%

-3.68%

-17.61%

$ 3.25M

$ 5.81M

845

Swell Network

SWELL

$ 0.0006571

-1.22%

+5.25%

-13.61%

$ 3.24M

$ 84.65M

846

$ 26.72

+0.64%

+3.36%

+2.84%

$ 3.19M

$ 2.12K

847

비트쉐어

BTS

$ 0.0010655

-0.02%

+1.52%

+1.69%

$ 3.19M

$ 59.91M

848

Wen

WEN

$ 0.000004338

+0.23%

-2.76%

-5.92%

$ 3.16M

$ 13.20B

849

Avalon

AVL

$ 0.01944

-0.10%

-3.62%

-10.09%

$ 3.14M

$ 2.95M

850

$ 116.36

-0.52%

+0.31%

-1.22%

$ 3.13M

$ 504.32

851

$ 76.74

+0.07%

+0.39%

+0.58%

$ 3.11M

$ 704.06

852

$ 1,580.03

-0.02%

-2.59%

-12.33%

$ 3.08M

$ 37.13

853

Hyperion

RION

$ 0.1607

+0.12%

-0.68%

-2.07%

$ 3.05M

$ 354.90K

854

OCTA

$ 0.07606

-0.21%

-1.31%

-5.19%

$ 3.04M

$ 1.11M

855

Propchain

PROPC

$ 0.07088

+0.09%

-0.33%

+1.34%

$ 3.02M

$ 382.80K

856

$ 361.12

-0.24%

+0.96%

+2.58%

$ 3.01M

$ 159.48

857

Roam

ROAM

$ 0.008433

-0.27%

+20.17%

+21.75%

$ 3.01M

$ 15.08M

858

$ 229.99

+0.08%

+3.85%

+10.26%

$ 3.00M

$ 260.00

859

GAIB

$ 0.01469

-0.48%

-1.68%

+4.28%

$ 2.99M

$ 3.55M

860

daGama

DGMA

$ 0.02301

+0.17%

-7.88%

-14.70%

$ 2.99M

$ 4.47M

861

PaLM AI

PALMAI

$ 0.0388

0.00%

-2.76%

-10.60%

$ 2.99M

$ 727.45K

862

GME

$ 0.0004278

-0.30%

+11.37%

+2.42%

$ 2.97M

$ 143.23M

863

$ 117.81

+0.29%

+0.64%

+2.51%

$ 2.96M

$ 551.61

864

World of Dypians

WOD

$ 0.00533

+1.28%

+10.16%

-3.99%

$ 2.92M

$ 16.57M

865

Rayls

RLS

$ 0.00192

+0.47%

-0.82%

-9.13%

$ 2.91M

$ 45.62M

866

게임파이토큰

GFI

$ 0.03338

-0.87%

-6.57%

-10.63%

$ 2.90M

$ 1.62M

867

NATIX Network

NATIX

$ 0.00007038

0.00%

+1.21%

-1.85%

$ 2.86M

$ 203.83M

868

$ 51.91

+0.58%

+3.14%

+6.20%

$ 2.84M

$ 1.19K

869

Rainbow

RNBW

$ 0.01345

+0.07%

+0.60%

-8.44%

$ 2.82M

$ 4.23M

870

Major

MAJOR

$ 0.03376

+0.06%

+0.99%

-2.34%

$ 2.82M

$ 1.80M

871

DeLorean

DMC

$ 0.0004079

0.00%

-0.49%

-6.02%

$ 2.81M

$ 96.49M

872

$ 123.34

-0.01%

-6.40%

-1.63%

$ 2.81M

$ 502.95

873

일렉트라 프로토콜

XEP

$ 0.0001519

-0.07%

-0.78%

-7.78%

$ 2.80M

$ 386.22M

874

$ 154.01

-0.14%

+1.19%

+0.63%

$ 2.79M

$ 373.04

875

알레프 제로

AZERO

$ 0.013024

-0.04%

-6.88%

+70.40%

$ 2.79M

$ 9.61M

876

PeiPei

PEIPEI

$ 0.000000006542

0.00%

+1.30%

-0.53%

$ 2.75M

$ 1.00T

877

$ 0.0138

-0.72%

+1.47%

-3.50%

$ 2.70M

$ 298.47K

878

$ 192.6

-0.21%

-1.75%

-1.88%

$ 2.65M

$ 283.15

879

$ 277.17

+0.03%

+1.17%

+4.63%

$ 2.62M

$ 203.87

880

에이비비씨 코인

ABBC

$ 0.002888

0.00%

-1.40%

+15.57%

$ 2.61M

$ 4.55K

881

Forest Protocol

FOREST

$ 0.02296

-0.39%

+1.24%

-4.30%

$ 2.56M

$ 2.25M

882

MINIMA

$ 0.00453

-0.43%

-0.22%

-4.35%

$ 2.56M

$ 15.68M

883

InterMilanFanToken

INTER

$ 0.2026

0.00%

-0.24%

-0.72%

$ 2.55M

$ 277.48K

884

League of Traders

LOT

$ 0.006379

-0.27%

+5.66%

+4.07%

$ 2.53M

$ 28.90M

885

Ancient8

$ 0.004537

-0.04%

-3.94%

-9.33%

$ 2.51M

$ 10.04M

886

메스

MATH

$ 0.02176

-2.49%

-3.69%

-4.41%

$ 2.51M

887

나카마토 게임즈

NAKA

$ 0.02562

0.00%

+1.38%

-12.36%

$ 2.50M

$ 3.32M

888

OpenVPP

OVPP

$ 0.003106

+0.32%

-3.27%

-10.32%

$ 2.50M

$ 81.13M

889

Tectum EmissionToken

TET

$ 0.249

+0.04%

-3.46%

-10.80%

$ 2.49M

$ 252.76K

890

NEXA

$ 0.0000004257

0.00%

-0.65%

-4.47%

$ 2.49M

$ 4.57B

891

Parcl

PRCL

$ 0.00592

0.00%

-2.27%

-4.60%

$ 2.48M

$ 1.68M

892

Bellscoin

BELLS

$ 0.0402

0.00%

-2.92%

-9.76%

$ 2.47M

$ 25.81K

893

알레프

ALEPH

$ 0.00998

-0.60%

-1.87%

-5.67%

$ 2.47M

$ 4.76M

894

VOOI

$ 0.007789

-0.17%

+0.66%

-8.21%

$ 2.45M

$ 7.01M

895

Symbiosis

SIS

$ 0.02517

+0.20%

-4.12%

+1.74%

$ 2.44M

$ 3.52M

896

하이스트리트

HIGH

$ 0.02541

+0.28%

+2.26%

+0.72%

$ 2.44M

$ 2.35M

897

$ 126.14

+2.40%

-1.17%

-7.82%

$ 2.43M

$ 1.01K

898

$ 556.59

-0.04%

+5.38%

+12.32%

$ 2.42M

$ 113.61

899

Dimitra Token

DMTR

$ 0.004972

+0.14%

-2.87%

+0.69%

$ 2.42M

$ 12.15M

900

아베갓치

GHST

$ 0.04549

-0.24%

+2.29%

-1.83%

$ 2.40M

$ 1.26M

901

스웜

BZZ

$ 0.04537

+1.13%

-1.96%

-3.21%

$ 2.39M

$ 1.20M

902

Dingocoin

DINGO

$ 0.00002043

+0.93%

+2.84%

-13.00%

$ 2.37M

$ 994.27M

903

$ 322.91

-0.18%

+0.92%

-3.59%

$ 2.37M

$ 185.69

904

$ 0.0013113

-0.07%

+5.38%

+3.51%

$ 2.36M

$ 51.71M

905

시크

CEEK

$ 0.002905

-0.58%

-3.13%

-19.23%

$ 2.34M

$ 25.66M

906

에프이지토큰

FEG

$ 0.00002711

+0.04%

-1.77%

-10.40%

$ 2.34M

$ 1.18B

907

앰플포스거버넌스

FORTH

$ 0.1619

-0.12%

-0.37%

-5.26%

$ 2.33M

$ 351.77K

908

$ 146.57

+0.01%

+2.30%

+4.98%

$ 2.30M

$ 400.05

909

$ 114.4

-0.74%

+2.35%

+3.59%

$ 2.29M

$ 522.25

910

비알엔 메타버스

BRN

$ 0.08179

0.00%

-4.02%

-1.84%

$ 2.29M

$ 694.30K

911

LinqAI

LNQ

$ 0.006207

+0.21%

-6.32%

-11.23%

$ 2.22M

$ 9.01M

912

$ 0.0003288

-0.43%

-3.31%

-10.43%

$ 2.20M

$ 172.17M

913

Gochujang Coin

GOCHU

$ 0.0000001949

-0.15%

+1.08%

+36.84%

$ 2.20M

$ 416.32B

914

DOWGE

DJI6930

$ 0.002066

0.00%

+4.08%

+0.32%

$ 2.17M

$ 35.95M

915

$ 18.64

+0.11%

+0.93%

-4.63%

$ 2.16M

$ 3.00K

916

Zeus Network

ZEUS

$ 0.002312

+0.56%

+0.22%

-11.79%

$ 2.16M

$ 24.78M

917

Nodle

NODL

$ 0.000354

+0.25%

-1.33%

+1.20%

$ 2.16M

$ 19.24M

918

넘버스 프로토콜

NUM

$ 0.002396

+0.08%

-6.71%

-25.15%

$ 2.15M

$ 39.10M

919

CreatorBid

BID

$ 0.005514

+0.04%

-0.74%

-2.73%

$ 2.13M

$ 10.54M

920

Coupon Assets

$ 0.21697

-0.11%

-0.63%

-0.46%

$ 2.09M

$ 369.39K

921

리프 파이낸스

REEF

$ 0.00005687

+0.09%

-3.53%

-11.59%

$ 2.08M

$ 972.91M

922

Allo

RWA

$ 0.001157

-0.17%

-2.53%

$ 2.08M

$ 44.24M

923

$ 104.61

+0.89%

-0.32%

+1.00%

$ 2.08M

$ 535.92

924

$ 75.79

+0.75%

-1.36%

-3.93%

$ 2.08M

$ 763.73

925

B-Lucky

LUCKY

$ 0.002067

0.00%

+4.34%

-3.64%

$ 2.07M

$ 9.82M

926

$ 342.16

+0.17%

+0.99%

+4.56%

$ 2.05M

$ 485.40

927

체인스왑

TOKEN

$ 0.002025

+0.75%

-5.85%

-6.28%

$ 2.03M

$ 33.54M

928

Theoriq

THQ

$ 0.0133

-0.15%

-16.27%

+23.42%

$ 2.02M

$ 5.76M

929

$ 363.63

+0.14%

+1.32%

+1.88%

$ 2.01M

$ 166.41

930

Asteroid

ASTEROID1

$ 0.00186

+7.04%

-0.65%

+45.19%

$ 1.98M

$ 33.42M

931

휴먼스.AI

HEART

$ 0.0002512

+0.24%

-3.36%

-8.80%

$ 1.97M

$ 123.91M

932

PinLink

$ 0.02184

-0.05%

+0.78%

-4.63%

$ 1.93M

$ 3.63M

933

$ 1,104.78

+0.02%

+2.59%

+4.09%

$ 1.92M

$ 56.02

934

Streamflow

STREAM

$ 0.007953

-0.15%

-0.95%

-4.79%

$ 1.92M

$ 6.86M

935

Foxsy AI

FOXSY

$ 0.0016691

-0.04%

+2.09%

-3.57%

$ 1.91M

$ 53.58M

936

Niza

NIZA

$ 0.00116

0.00%

-6.72%

+0.94%

$ 1.90M

$ 24.23M

937

Moodeng on Eth

MOODENGETH

$ 0.0000046

+0.26%

-3.06%

-16.43%

$ 1.90M

$ 12.29B

938

GAMESTOP

$ 0.00000451

+0.66%

-0.86%

-11.90%

$ 1.89M

$ 2.01B

939

STAT

$ 0.02137

-1.39%

+0.05%

-7.46%

$ 1.89M

$ 3.76M

940

XSwap

XSWAP

$ 0.00618

0.00%

-0.75%

-1.01%

$ 1.85M

$ 46.27K

941

Myro

MYRO

$ 0.001945

+0.26%

-2.22%

-16.97%

$ 1.83M

$ 30.67M

942

코인웹

CWEB

$ 0.0007456

+0.03%

+0.28%

+11.01%

$ 1.83M

$ 96.93M

943

Shido

SHIDO

$ 0.0001051

-0.85%

+0.29%

+3.04%

$ 1.80M

$ 522.86M

944

프롭스

PROPS

$ 0.003657

0.00%

+8.43%

+9.87%

$ 1.79M

$ 56.41M

945

Laqira Protocol

LQR

$ 0.019854

-0.01%

-1.04%

-10.46%

$ 1.78M

$ 1.13M

946

Trac Network

TNK

$ 0.11296

+1.86%

-8.79%

-8.68%

$ 1.78M

$ 702.22K

947

핸드쉐이크

HNS

$ 0.002606

0.00%

+22.40%

-7.49%

$ 1.77M

$ 761.19K

948

Argentine Football

ARG

$ 0.0939

+0.53%

-6.06%

-17.18%

$ 1.76M

$ 752.38K

949

Nobody Sausage

NOBODY

$ 0.001866

+0.16%

+3.24%

-42.57%

$ 1.76M

$ 34.77M

950

$ 1,055.7

-0.01%

-1.17%

+1.95%

$ 1.75M

$ 54.91

951

$ 364.15

-0.12%

-0.03%

+5.89%

$ 1.75M

$ 167.08

952

$ 177.74

-0.47%

-1.66%

+4.62%

$ 1.74M

$ 316.47

953

벡사니움

VEX

$ 0.00234

0.00%

+0.13%

+9.50%

$ 1.72M

$ 15.51M

954

$ 522.96

+0.08%

+1.42%

+1.75%

$ 1.70M

$ 112.72

955

AIDOGE

$ 0.000000000009723

-1.21%

-3.48%

-6.07%

$ 1.69M

$ 5,773.72T

956

SwissCheese

SWCH

$ 0.03772

+0.03%

-4.17%

-26.84%

$ 1.67M

$ 1.10M

957

TROLL

$ 0.000000001739

0.00%

-0.23%

+4.10%

$ 1.66M

$ 32.06T

958

엘비알와이 크레딧

LBC

$ 0.002497

-1.25%

-20.44%

-16.64%

$ 1.66M

$ 738.57K

959

Holdstation

HOLDSTATION

$ 0.2089

0.00%

-0.29%

+1.75%

$ 1.65M

$ 874.30

960

$ 270.18

0.00%

+0.63%

+1.12%

$ 1.64M

$ 234.04

961

Mysterium

MYST

$ 0.08111

-0.64%

+0.15%

-10.38%

$ 1.63M

$ 241.62K

962

Particl

PART

$ 0.1048

-0.19%

-2.26%

-6.23%

$ 1.62M

$ 21.06K

963

RocketX exchange

RVF

$ 0.01957

-0.46%

+0.62%

+5.58%

$ 1.61M

$ 326.15K

964

DAR Open Network

$ 0.00218

-0.09%

+36.81%

+12.61%

$ 1.60M

$ 38.33M

965

iMe Lab

LIME

$ 0.002117

+0.33%

+0.91%

-1.17%

$ 1.59M

$ 6.93M

966

Xterio

XTER

$ 0.008017

+0.56%

-0.68%

-0.54%

$ 1.58M

$ 7.92M

967

Donotfomoew

MOEW

$ 0.0002511

+0.16%

+1.13%

-0.91%

$ 1.56M

$ 162.57M

968

OneFootball Credits

OFC

$ 0.009397

+0.86%

+1.64%

-13.14%

$ 1.53M

$ 13.82M

969

TRWA

$ 0.0002191

-0.09%

+1.77%

-2.63%

$ 1.53M

$ 243.39M

970

$ 28.23

-0.03%

-3.44%

-7.37%

$ 1.52M

$ 2.40K

971

$ 437.84

+0.02%

+3.41%

-0.29%

$ 1.51M

$ 126.87

972

ChainSwap

CSWAP

$ 0.001635

0.00%

-4.72%

$ 1.51M

$ 64.14K

973

AstraAI

ASTRAAI

$ 0.15087

-0.03%

+0.80%

+19.00%

$ 1.51M

$ 152.38K

974

$ 108.34

+0.09%

+3.15%

+6.47%

$ 1.49M

$ 533.24

975

시스코인

SYS

$ 0.001662

-0.18%

-3.78%

-31.82%

$ 1.47M

$ 31.73M

976

AllianceBlock Nexera

NXRA

$ 0.001406

0.00%

-4.35%

-7.50%

$ 1.47M

$ 907.86K

977

오버

OVR

$ 0.02814

-0.78%

-5.19%

-3.60%

$ 1.44M

$ 3.42M

978

ArchLoot

$ 0.001547

+0.72%

-4.69%

-1.78%

$ 1.42M

$ 17.92M

979

Astroon

AST

$ 0.0023

-0.43%

-0.17%

-1.84%

$ 1.41M

$ 35.68M

980

HTR

$ 0.002694

-0.07%

0.00%

$ 1.39M

$ 20.26M

981

BlackFort

BXN

$ 0.0003081

+0.03%

-6.27%

-21.08%

$ 1.39M

$ 491.23M

982

EVDC Network

EVDC

$ 0.00002181

-0.23%

-0.50%

$ 1.38M

$ 1.86B

983

$ 58.42

-0.38%

+3.64%

+4.66%

$ 1.37M

$ 1.06K

984

$ 43.65

-1.09%

+1.95%

+1.76%

$ 1.37M

$ 1.30K

985

$ 222.49

+0.39%

+4.89%

+6.34%

$ 1.37M

$ 270.76

986

Ctomorrow Platform

CTP

$ 0.0008351

0.00%

-0.43%

+0.05%

$ 1.36M

$ 66.05M

987

$ 1,051.54

-0.04%

-5.71%

$ 1.35M

$ 52.96

988

$ 152.1

+0.07%

+4.25%

+6.88%

$ 1.35M

$ 375.07

989

XELIS

XEL

$ 0.238

+1.24%

-1.21%

-2.79%

$ 1.33M

$ 35.64K

990

$ 87.63

-0.11%

-1.69%

-1.05%

$ 1.32M

$ 608.86

991

$ 33.3

-0.03%

-5.62%

-18.23%

$ 1.31M

$ 1.99K

992

$ 32.83

+0.30%

+4.23%

+5.16%

$ 1.30M

$ 1.73K

993

HAROLD

$ 0.00165

+0.49%

-1.72%

-16.71%

$ 1.30M

$ 5.80M

994

폴리트레이드

TRADE

$ 0.03088

+1.16%

-6.91%

+18.67%

$ 1.30M

$ 2.11M

995

Arowana

ARW

$ 0.05675

0.00%

-34.86%

$ 1.30M

$ 83.86

996

Scallop

SCA

$ 0.0082

0.00%

-1.22%

-7.95%

$ 1.30M

$ 228.01K

997

Swarm Markets

SMT

$ 0.0141

0.00%

+5.22%

$ 1.30M

$ 4.02M

998

Areon Network

AREA

$ 0.01098

0.00%

-2.75%

-2.31%

$ 1.29M

$ 60.10K

999

$ 557.92

0.00%

+1.73%

+4.90%

$ 1.29M

$ 104.51

1000

GemHUB

GHUB

$ 0.00249

+0.48%

+2.81%

-0.79%

$ 1.27M

$ 29.96M

1001

The Official 67 Coin

$ 0.001206

+2.10%

-8.92%

-10.02%

$ 1.27M

$ 41.71M

1002

$ 982.62

-0.08%

+2.90%

+5.67%

$ 1.26M

$ 61.50

1003

$ 104.77

+0.05%

-1.08%

-3.41%

$ 1.26M

$ 538.29

1004

Seraph

SERAPH

$ 0.00381

0.00%

+8.39%

+12.59%

$ 1.26M

$ 273.36K

1005

$ 250.79

-0.27%

+3.60%

+13.21%

$ 1.25M

$ 232.62

1006

$ 0.001951

-0.20%

+3.61%

+1.56%

$ 1.25M

$ 14.03M

1007

Axiome

AXM

$ 0.00125

0.00%

-3.10%

-4.58%

$ 1.24M

$ 29.21M

1008

빔

BEAM

$ 0.008202

+0.37%

-1.53%

+9.75%

$ 1.24M

$ 129.75K

1009

The White Whale

WHITEWHALE

$ 0.001218

+2.01%

+1.41%

-11.21%

$ 1.22M

$ 2.49M

1010

Storm Trade

STORM

$ 0.00471

-0.02%

+0.30%

-5.25%

$ 1.22M

$ 16.63M

1011

Sudeng

HIPPO

$ 0.000122

-0.58%

+0.50%

-10.08%

$ 1.20M

$ 453.82M

1012

에이치에이아이

HAI

$ 0.001441

+0.07%

-3.87%

+3.07%

$ 1.20M

$ 18.86M

1013

OORT

$ 0.001525

+1.25%

-8.21%

-22.90%

$ 1.20M

$ 23.80M

1014

RWA Inc.

RWAINC

$ 0.002476

-2.36%

-14.06%

-24.61%

$ 1.20M

$ 18.11M

1015

$ 17.53

+0.28%

+1.67%

-0.17%

$ 1.18M

$ 3.67K

1016

Saros

SAROS

$ 0.0003478

-0.87%

+18.09%

-1.56%

$ 1.17M

$ 191.60M

1017

My Lovely Planet

MLC

$ 0.01094

-0.27%

0.00%

+7.48%

$ 1.15M

$ 578.94K

1018

MAGA

MAGATRUMP

$ 0.02605

-0.04%

-0.72%

-1.66%

$ 1.15M

$ 2.16M

1019

Welf

WELF

$ 0.0895

0.00%

+2.15%

+0.67%

$ 1.14M

$ 644.07K

1020

GOAT Network

GOATED

$ 0.01088

-1.19%

-3.30%

-4.32%

$ 1.13M

$ 3.89M

1021

Radiant

RXD

$ 0.000071

0.00%

+1.43%

-4.05%

$ 1.13M

$ 743.19M

1022

$ 181.58

-0.11%

+4.99%

+11.27%

$ 1.13M

$ 327.48

1023

Napoli Fan Token

NAP

$ 0.1933

+0.16%

+0.05%

-1.58%

$ 1.12M

$ 291.92K

1024

XDB CHAIN

XDB

$ 0.0000642

0.00%

-0.31%

-19.35%

$ 1.10M

$ 6.99M

1025

$ 0.001803

-0.98%

-0.82%

-8.97%

$ 1.10M

$ 71.69M

1026

HyperGPT

HGPT

$ 0.001173

+0.08%

-2.55%

-10.24%

$ 1.10M

$ 53.87M

1027

PortugalNationalTeam

POR

$ 0.08499

-0.63%

-0.67%

+3.58%

$ 1.10M

$ 819.29K

1028

Real Briefly

REALTOKEN

$ 0.001647

0.00%

-11.17%

-20.74%

$ 1.09M

$ 10.15M

1029

프로스파이낸스

PROSPER

$ 0.02123

+0.14%

-0.56%

-1.35%

$ 1.09M

$ 2.35M

1030

엑스파이낸스

XFI

$ 0.01577

-0.45%

-10.74%

-17.91%

$ 1.09M

$ 1.07M

1031

SOLVEX

$ 0.0218

+7.39%

+5.83%

+21.11%

$ 1.08M

$ 571.81K

1032

Dtec

DTEC

$ 0.006145

-0.58%

-2.32%

+0.51%

$ 1.07M

$ 10.42M

1033

XL1

$ 0.0001823

0.00%

-1.09%

-4.40%

$ 1.05M

$ 435.69K

1034

Nietzschean Penguin

PENGUIN

$ 0.001022

-0.77%

-3.08%

-23.75%

$ 1.04M

$ 61.84M

1035

$ 7.71

+0.22%

-2.45%

-1.09%

$ 1.04M

$ 9.06K

1036

$ 33.46

+0.24%

+0.81%

+4.08%

$ 1.02M

$ 1.68K

1037

MCNCOIN

MCN

$ 0.0848

+0.83%

+4.31%

+20.97%

$ 1.02M

$ 5.06M

1038

VAIOT

VAI

$ 0.00254

0.00%

+3.24%

-5.20%

$ 1.01M

$ 1.78M

1039

$ 76.93

-0.27%

-0.06%

-0.96%

$ 1.01M

$ 710.34

1040

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.91M

1041

xMoney

XMN

$ 0.00101

+2.04%

-0.99%

-13.04%

$ 1.00M

$ 22.13M

1042

$ 102.95

-0.15%

-2.30%

-5.26%

$ 996.40K

$ 522.28

1043

ShareToken

SHR

$ 0.00027

-0.33%

-6.49%

-17.40%

$ 995.05K

$ 58.56M

1044

$ 271.47

-0.05%

-5.49%

-10.41%

$ 988.81K

$ 232.32

1045

싸이퍼리움

CPH

$ 0.002514

-0.04%

+4.99%

+8.16%

$ 974.61K

$ 22.32M

1046

Portuma

PORTUMA

$ 0.0002545

-0.12%

-2.00%

+59.56%

$ 963.22K

$ 751.55M

1047

$ 167.86

-0.27%

+5.43%

+16.38%

$ 960.61K

$ 361.14

1048

Cellframe

CELL

$ 0.03277

-0.85%

-1.68%

-14.30%

$ 939.20K

$ 2.74M

1049

$ 150.53

+0.16%

-3.64%

-9.86%

$ 938.86K

$ 401.67

1050

Reality Metaverse

RMV

$ 0.00373

+0.27%

-3.10%

+14.33%

$ 937.10K

$ 5.03M

1051

$ 336.39

-0.38%

-0.53%

-4.05%

$ 932.57K

$ 175.28

1052

3ULL

$ 0.00006373

0.00%

+2.76%

-3.81%

$ 932.22K

$ 169.07M

1053

New XAI gork

GORK

$ 0.0009194

+0.12%

-3.51%

-1.71%

$ 930.79K

$ 59.71M

1054

브이시스템즈

VSYS

$ 0.0002511

+0.88%

+0.93%

+1.21%

$ 930.77K

$ 205.79M

1055

$ 443.25

-0.03%

-3.08%

-2.04%

$ 924.80K

$ 124.31

1056

NODE

$ 0.006859

+0.13%

+1.08%

-0.72%

$ 920.53K

$ 9.12M

1057

HELLO

$ 0.0012598

-0.21%

-0.85%

-4.88%

$ 919.67K

$ 16.60M

1058

Blocksquare Token

BST

$ 0.01494

-0.20%

+5.52%

-0.60%

$ 917.20K

$ 3.50M

1059

Warden

WARD

$ 0.003633

+0.16%

+0.33%

-7.86%

$ 915.42K

$ 21.99M

1060

$ 729.1

+0.03%

+2.66%

+6.44%

$ 908.85K

$ 80.35

1061

Energi

NRG

$ 0.00878

-0.11%

-0.68%

-1.35%

$ 902.78K

$ 1.09M

1062

누넷

NTX

$ 0.001743

+0.23%

+7.64%

-1.68%

$ 887.69K

$ 25.54M

1063

OGPU

$ 0.0447

-0.22%

+0.22%

-20.32%

$ 877.87K

$ 530.75K

1064

$ 100.55

-0.46%

+2.42%

+2.86%

$ 876.41K

$ 617.30

1065

MarsDAO

MDAO

$ 0.012368

+0.31%

+0.53%

+1.72%

$ 872.67K

$ 997.52K

1066

Shiro Neko

SHIRO

$ 0.0000000013

+0.09%

+16.61%

+22.82%

$ 869.36K

$ 45.65T

1067

Sentio

$ 0.01522

-0.07%

-2.66%

+1.45%

$ 860.16K

$ 3.32M

1068

Dione Protocol

DIONE

$ 0.00006867

-1.00%

-20.38%

+72.31%

$ 841.48K

$ 67.97M

1069

비타이누

VINU

$ 0.0000000009357

+0.82%

-1.96%

-1.82%

$ 838.30K

$ 70.32T

1070

PointPay

PXP

$ 0.02787

0.00%

+12.43%

$ 835.80K

$ 1.25M

1071

MEZO

$ 0.009575

+0.20%

+0.26%

-7.37%

$ 826.79K

$ 5.97M

1072

$ 70.55

+0.42%

+4.60%

+0.84%

$ 820.10K

$ 851.37

1073

DevvE

DEVVE

$ 0.00848

-0.23%

+7.19%

-30.44%

$ 819.77K

$ 6.60M

1074

BANX Network

BXE

$ 0.0027

+0.97%

-2.21%

-10.54%

$ 811.91K

$ 4.02M

1075

Matrix AI Network

MAN

$ 0.00168

0.00%

-1.75%

+5.00%

$ 802.51K

$ 4.44M

1076

$ 487.9

-0.10%

-4.10%

-11.51%

$ 793.85K

$ 113.85

1077

$ 130.08

-0.32%

+2.79%

+9.57%

$ 793.13K

$ 465.00

1078

$ 1,875.66

-0.03%

+2.26%

+4.10%

$ 783.84K

$ 28.80

1079

XRP Healthcare

XRPH

$ 0.01109

+2.22%

-7.15%

-7.00%

$ 779.92K

$ 2.11M

1080

Piggycell

PIGGY

$ 0.01837

0.00%

-0.70%

-2.91%

$ 779.14K

$ 1.13M

1081

바넥스

BXX

$ 0.00312

+1.39%

-0.51%

+6.77%

$ 776.01K

$ 35.73K

1082

$ 17.43

0.00%

-9.39%

+1.03%

$ 774.79K

$ 3.29K

1083

아케이드 네트워크

ARC

$ 0.000747

0.00%

-0.93%

-15.96%

$ 770.44K

$ 944.43K

1084

$ 39.75

+0.95%

-3.17%

-8.82%

$ 768.23K

$ 1.59K

1085

$ 317.08

-0.06%

+3.58%

+10.05%

$ 754.91K

$ 193.75

1086

AEROBUD

$ 0.000762

0.00%

-23.31%

+2.53%

$ 746.90K

$ 22.95M

1087

$ 279.22

-0.25%

+0.04%

-1.17%

$ 736.25K

$ 202.04

1088

베라시티

VRA

$ 0.000007834

-0.33%

+2.94%

-10.52%

$ 727.21K

$ 7.97B

1089

$ 370.22

+0.12%

-0.36%

-1.37%

$ 724.00K

$ 153.89

1090

Pepe 2.0

PEPE2

$ 0.000000001544

+0.52%

-1.60%

-3.39%

$ 721.79K

$ 34.56T

1091

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004112

0.00%

-5.21%

-7.76%

$ 719.77K

$ 16.18M

1092

Pepe Unchained

PEPU

$ 0.00006771

+0.01%

+0.24%

-3.23%

$ 714.59K

$ 958.60M

1093

Optimus

OPTIMUS

$ 0.0075

0.00%

-4.71%

-16.96%

$ 711.81K

$ 158.57K

1094

Factor

FACT

$ 0.5223

+28.23%

+49.40%

+10.65%

$ 698.11K

$ 3.36K

1095

$ 55.53

+1.04%

-1.82%

-7.99%

$ 693.66K

$ 991.41

1096

Mochi

MOCHI

$ 0.0000007395

+0.75%

-9.22%

-7.54%

$ 693.38K

$ 576.88M

1097

Whitebridge Network

WBAI

$ 0.001802

+0.06%

-1.21%

+11.93%

$ 690.81K

$ 34.03M

1098

그래프링크

GLQ

$ 0.002036

+1.10%

-0.93%

+0.60%

$ 688.16K

$ 30.83M

1099

Ethervista

VISTA

$ 0.7235

0.00%

-3.31%

-14.19%

$ 667.69K

$ 80.29K

1100

퓨즈 네트워크

FUSE

$ 0.002996

-0.13%

-0.20%

-1.71%

$ 658.55K

$ 19.11M

1101

Hive Intelligence

HINT

$ 0.0014161

-0.01%

-1.28%

-1.08%

$ 651.80K

$ 42.01M

1102

NodeAI

GPU

$ 0.006633

-0.02%

-1.03%

-14.48%

$ 650.40K

$ 8.07M

1103

카타나 이누

KATA

$ 0.00001735

-0.12%

+1.88%

+1.11%

$ 647.14K

$ 757.99M

1104

Artrade

ATR

$ 0.000512

-0.16%

-0.31%

-10.31%

$ 642.65K

$ 95.85M

1105

IMGN Labs

IMGN

$ 0.000753

+1.21%

+4.44%

-9.28%

$ 640.44K

$ 5.17M

1106

Coral Protocol

CORAL

$ 0.0000735

-0.27%

-3.26%

-20.11%

$ 635.53K

$ 941.05M

1107

Jerry The Turtle

JYAI

$ 0.000008958

-0.18%

+1.30%

-2.76%

$ 620.10K

$ 3.40B

1108

KiloEx

KILO

$ 0.002875

-0.17%

-2.26%

-13.12%

$ 612.87K

$ 19.62M

1109

Neurai

XNA

$ 0.00003491

-1.21%

-3.23%

+21.50%

$ 598.41K

$ 318.18M

1110

Asentum

ASE

$ 0.001996

-1.14%

-2.06%

-22.24%

$ 590.82K

$ 18.07M

1111

Matchain

MAT

$ 0.03589

-0.06%

-5.65%

-12.23%

$ 587.43K

$ 1.54M

1112

$ 385.79

-0.03%

-2.19%

-5.56%

$ 582.60K

$ 145.25

1113

Rubic

RBC

$ 0.003523

+0.11%

+1.32%

-2.00%

$ 582.13K

$ 8.41M

1114

비트코인 밤

BTCBAM

$ 0.05587

0.00%

-0.45%

-0.69%

$ 573.85K

$ 498.47K

1115

$ 104.73

+0.09%

-11.84%

-31.57%

$ 572.14K

$ 885.30

1116

$ 510.88

-0.06%

+3.44%

+8.58%

$ 567.15K

$ 115.53

1117

이피엔에스

PUSH

$ 0.005902

+0.03%

-2.95%

-7.37%

$ 532.12K

$ 9.21M

1118

$ 33.33

+0.81%

-5.80%

-3.21%

$ 529.21K

$ 1.83K

1119

$ 263.46

+0.17%

-2.73%

-4.03%

$ 524.40K

$ 211.39

1120

Fluence

FLT

$ 0.001816

+0.01%

+49.81%

+53.00%

$ 520.47K

$ 85.85M

1121

Luckycoin

LKY

$ 0.026

0.00%

+11.16%

+13.41%

$ 516.42K

$ 149.79K

1122

Phoenic

PNIC

$ 0.002011

-0.15%

-2.88%

-2.40%

$ 506.19K

$ 80.19M

1123

Shardeum

SHM

$ 0.0000388

-0.26%

+0.78%

+5.12%

$ 503.28K

$ 715.15M

1124

쉐어드스테이크

SGT

$ 0.0488

+1.84%

+3.75%

-7.95%

$ 500.64K

$ 1.90M

1125

바이프로스트

BNC

$ 0.013401

-0.04%

-0.78%

-3.11%

$ 500.35K

$ 1.38M

1126

DeFi

DEFI

$ 0.0001374

-0.65%

-3.31%

-5.57%

$ 497.90K

$ 270.86M

1127

Dynex

DNX

$ 0.0046

-1.01%

-5.33%

-18.16%

$ 496.12K

$ 4.88M

1128

Tales X

$ 0.003229

-0.03%

-1.28%

-4.09%

$ 484.95K

$ 16.85M

1129

Clore AI

CLORE

$ 0.0007629

+0.04%

-0.85%

-7.10%

$ 484.86K

$ 72.69M

1130

BABB

BAX

$ 0.000005814

+0.05%

+0.47%

-0.62%

$ 484.65K

$ 9.90B

1131

JetTon Game

JETTON

$ 0.02389

-0.12%

-1.52%

-3.38%

$ 482.85K

$ 2.56M

1132

U2U Network

U2U

$ 0.000302

+4.67%

+8.00%

+7.85%

$ 482.22K

$ 212.12M

1133

QORPO

$ 0.000762

-0.26%

-1.42%

-0.78%

$ 477.39K

$ 50.73M

1134

$ 21.235

+0.27%

-2.81%

-7.37%

$ 476.75K

$ 3.03K

1135

$ 9.94

+0.20%

-2.95%

-5.99%

$ 453.12K

$ 5.65K

1136

크레오 엔진

CREO

$ 0.0006323

-0.16%

-3.06%

-12.28%

$ 436.41K

$ 48.98M

1137

Chirp

CHIRP

$ 0.004133

-0.05%

-3.50%

-7.62%

$ 434.90K

$ 4.41M

1138

젤스

XELS

$ 0.020651

+0.07%

+0.02%

-0.37%

$ 433.97K

$ 2.85M

1139

$ 22.67

-0.09%

+4.18%

+2.44%

$ 432.43K

$ 2.58K

1140

GT Protocol

GTAI

$ 0.006158

-0.63%

-8.32%

-13.11%

$ 423.78K

$ 9.07M

1141

아칼라 토큰

ACA

$ 0.0003651

-1.46%

+1.74%

+25.47%

$ 416.15K

$ 163.42M

1142

CUDIS

$ 0.001669

-2.17%

+4.44%

-34.42%

$ 413.57K

$ 34.59M

1143

SwarmNode.ai

SNAI

$ 0.0004115

+0.02%

-0.22%

-2.26%

$ 411.70K

$ 130.82M

1144

$ 11.37

-0.09%

-3.40%

-7.95%

$ 410.82K

$ 5.12K

1145

$ 0.0001083

0.00%

-38.57%

-33.25%

$ 409.28K

$ 4.35M

1146

$ 0.00621

+0.16%

-0.96%

0.00%

$ 398.67K

$ 5.22M

1147

Bazaars

BZR

$ 62.972

0.00%

+1.67%

-0.43%

$ 394.94K

$ 3.27K

1148

AS모나코팬

ASM

$ 0.06159

-0.75%

-4.38%

-5.26%

$ 392.21K

$ 918.44K

1149

Everton FC Fan Token

EFC

$ 0.05121

-1.45%

-6.46%

+3.98%

$ 392.12K

$ 1.06M

1150

Vertus

VERT

$ 0.000722

+0.08%

+0.87%

+1.18%

$ 380.64K

$ 25.77M

1151

$ 6.435

+0.03%

+3.58%

+2.98%

$ 370.44K

$ 9.31K

1152

BlackCardCoin

BCCOIN

$ 0.03675

+0.35%

+0.22%

-2.67%

$ 367.80K

$ 1.48M

1153

모박스

MBOX

$ 0.0006469

+0.14%

+0.94%

+2.66%

$ 354.74K

$ 88.45M

1154

NFPrompt

NFP

$ 0.0006052

+0.58%

-4.30%

-27.79%

$ 354.32K

$ 101.45M

1155

Flamengo Fan Token

MENGO

$ 0.01931

+0.05%

+6.41%

+5.08%

$ 350.17K

$ 2.99M

1156

Sensay

SNSY

$ 0.00006539

-0.20%

-2.46%

+9.00%

$ 342.39K

$ 1.99B

1157

Humanode

HMND

$ 0.001481

+1.23%

-1.33%

-12.97%

$ 336.26K

$ 25.19M

1158

Alvara Protocol

ALVA

$ 0.00279

0.00%

-3.42%

-2.08%

$ 317.95K

$ 101.86K

1159

XRADERS

$ 0.00476

+0.08%

-0.13%

-0.50%

$ 316.90K

$ 3.86M

1160

$ 24.11

+0.41%

+7.13%

+13.79%

$ 313.91K

$ 2.61K

1161

MILLI

$ 0.000001191

-0.58%

-7.60%

-3.48%

$ 313.50K

$ 22.57B

1162

Atlas Navi

NAVI

$ 0.001925

+0.31%

+0.73%

-6.65%

$ 311.12K

$ 10.49M

1163

Rabi

RABI

$ 0.0005029

-0.84%

-0.55%

-13.79%

$ 309.40K

$ 50.47M

1164

Xeleb Protocol

XCX

$ 0.0028129

+0.42%

-8.45%

-10.36%

$ 308.54K

$ 19.48M

1165

Sauber FT

SAUBER

$ 0.1077

+0.19%

+0.94%

+1.03%

$ 308.41K

$ 518.83K

1166

Artyfact

ARTY

$ 0.01565

+0.13%

-0.75%

-14.50%

$ 307.79K

$ 3.63M

1167

$ 155.87

+0.40%

-0.06%

-0.27%

$ 307.05K

$ 379.83

1168

바이오메트릭 파이낸스

BIOFI

$ 0.0000782

-0.13%

-0.89%

-3.69%

$ 306.49K

$ 675.84M

1169

$ 8.586

+0.27%

-1.91%

-3.97%

$ 305.92K

$ 7.24K

1170

PLEARN

PLN

$ 0.00353

+0.29%

-5.39%

-22.00%

$ 302.08K

$ 18.95M

1171

Choise.com

CHO

$ 0.0005739

-0.05%

-9.35%

-26.43%

$ 300.02K

$ 23.10M

1172

$ 41.59

+0.02%

-4.41%

-10.02%

$ 297.40K

$ 1.34K

1173

myDid

SYL

$ 0.00003827

0.00%

+0.74%

+0.47%

$ 295.77K

$ 536.65M

1174

센소리움

SENSO

$ 0.004172

+0.14%

+0.10%

-0.81%

$ 293.16K

$ 8.59M

1175

Carnomaly

CARR

$ 0.0001644

-3.92%

-1.56%

-11.23%

$ 287.70K

$ 42.98M

1176

ORBOFI

OBI

$ 0.0001939

0.00%

+13.39%

$ 278.04K

1177

유니젠

ZCX

$ 0.0003992

+0.03%

+6.45%

+69.81%

$ 269.03K

$ 130.62M

1178

TENUP

TUP

$ 0.00255

+7.14%

+5.37%

+8.97%

$ 268.70K

$ 208.14K

1179

EstateX

ESX

$ 0.000274

0.00%

-1.08%

-6.48%

$ 259.99K

$ 5.71M

1180

$ 14.49

+0.14%

-7.59%

-4.11%

$ 244.88K

$ 3.87K

1181

$ 114.94

+0.14%

-1.01%

$ 238.10K

$ 475.33

1182

$ 17.92

+0.28%

-0.77%

+1.47%

$ 232.77K

$ 4.14K

1183

Cosplay Token

COT

$ 0.000583

+0.52%

-0.34%

$ 230.70K

$ 2.59M

1184

CYBRO

$ 0.001521

-0.46%

-2.68%

-5.91%

$ 202.31K

$ 13.47M

1185

SOON

MRSOON

$ 0.000003096

+0.10%

-6.27%

+0.66%

$ 200.68K

$ 17.73B

1186

Aipocalypto

AIPO

$ 0.001431

0.00%

+4.68%

+3.02%

$ 199.76K

$ 1.29M

1187

Rebel Cars

$ 0.000965

0.00%

-1.73%

-17.52%

$ 199.13K

$ 1.75M

1188

$ 167.47

-0.48%

-1.23%

-3.94%

$ 187.97K

$ 345.88

1189

$ 50.18

-1.18%

-4.95%

-26.41%

$ 180.39K

$ 1.10K

1190

Eclipse

$ 0.001253

-0.99%

-11.65%

-29.93%

$ 172.97K

$ 37.07M

1191

Sekuya

SKYA

$ 0.0003077

-0.13%

-5.23%

-13.88%

$ 168.49K

$ 48.53M

1192

씬시티

SIN

$ 0.0001806

+0.11%

-1.15%

-10.85%

$ 166.51K

$ 74.23M

1193

$ 770.13

+0.13%

-3.29%

-12.98%

$ 166.20K

$ 96.61

1194

Azuro

AZUR

$ 0.0008204

+0.49%

-1.89%

-2.58%

$ 164.81K

$ 3.93M

1195

FREEdom Coin

FREEDOM

$ 0.00000001648

+0.93%

-7.89%

-10.08%

$ 161.31K

$ 182.45B

1196

Tajir Tech Hub

TJRM

$ 0.0002431

+0.16%

+0.70%

+0.49%

$ 157.56K

$ 170.90M

1197

Bull

BULL

$ 0.0001534

-0.13%

+2.52%

-13.50%

$ 154.39K

$ 364.39M

1198

PLAYZAP

PZP

$ 0.001311

+0.38%

-0.68%

-3.74%

$ 146.08K

$ 19.79M

1199

$ 148.73

-1.33%

-5.61%

-10.87%

$ 145.76K

$ 393.84

1200

enfineo

ENF

$ 0.003524

-0.03%

-3.27%

-13.19%

$ 143.06K

$ 2.26M

1201

S.C. Corinthians FT

SCCP

$ 0.0201

0.00%

+12.17%

+19.50%

$ 140.68K

$ 3.20M

1202

LETSTOP

STOP

$ 0.001842

-0.05%

-0.49%

-1.13%

$ 138.71K

$ 10.02M

1203

콜드스택

CLS

$ 0.005853

0.00%

+0.07%

-3.75%

$ 137.63K

$ 1.36M

1204

Fruits

FRTS

$ 0.000006071

-0.18%

+0.72%

-13.86%

$ 129.06K

$ 11.79B

1205

$ 465.3

+0.05%

-8.08%

-14.92%

$ 127.20K

$ 131.85

1206

타락사 코인

TARA

$ 0.00002006

0.00%

-2.57%

-16.89%

$ 122.65K

$ 2.73B

1207

Octo Gaming

OTK

$ 0.00025

0.00%

-7.10%

-10.75%

$ 122.38K

$ 34.77M

1208

에이엠이페이

AME

$ 0.0002397

-0.08%

+0.75%

-1.23%

$ 120.70K

$ 248.47M

1209

Paysenger

EGO

$ 0.0005957

+0.02%

-0.27%

+7.70%

$ 119.56K

$ 94.44M

1210

$ 6.657

-0.67%

+12.64%

+42.80%

$ 110.66K

$ 10.77K

1211

$ 587.65

-0.06%

-4.96%

-8.22%

$ 107.76K

$ 125.21

1212

카이젠 파이낸스

KZEN

$ 0.000234

+0.04%

+0.09%

$ 100.24K

$ 28.98M

1213

Sharpe AI

SAI

$ 0.0008827

0.00%

-0.47%

-4.78%

$ 98.70K

$ 68.38M

1214

Leeds United FC

LUFC

$ 0.01939

-0.10%

+4.17%

-23.49%

$ 98.37K

$ 2.95M

1215

$ 1,742.14

-0.05%

-14.29%

-19.03%

$ 97.11K

$ 29.97

1216

Medieval Empires

MEE

$ 0.0001723

-1.59%

-2.04%

-8.66%

$ 96.78K

$ 138.21M

1217

$ 179.78

+0.75%

-0.29%

-15.52%

$ 90.71K

$ 466.87

1218

OpenxAI Network

OPENX

$ 0.00902

0.00%

-3.53%

-13.35%

$ 90.23K

$ 2.56M

1219

Zero1 Labs

DEAI

$ 0.0008775

-3.14%

-6.95%

-30.97%

$ 79.28K

$ 60.95M

1220

Overlay Protocol

OVL

$ 0.007237

+0.21%

-0.47%

-0.41%

$ 79.03K

$ 8.19M

1221

$ 841.29

-0.02%

-3.64%

-5.94%

$ 78.64K

$ 68.20

1222

$ 16.62

+0.12%

+0.24%

-3.42%

$ 75.28K

$ 3.39K

1223

Zelwin

ZLW

$ 0.001036

0.00%

+0.48%

-3.71%

$ 75.01K

$ 3.84M

1224

$ 12.12

-0.08%

-3.93%

-10.41%

$ 74.35K

$ 4.69K

1225

Crystal Palace FT

CPFC

$ 0.02205

-0.31%

+5.62%

-11.81%

$ 73.44K

$ 2.63M

1226

$ 262.45

+1.05%

-8.21%

-15.79%

$ 69.67K

$ 235.00

1227

$ 218.74

+0.05%

-0.71%

+11.07%

$ 69.51K

$ 251.33

1228

$ 61.44

-0.03%

-0.34%

-6.12%

$ 68.99K

$ 900.92

1229

$ 49.64

-0.02%

+1.41%

+8.94%

$ 66.72K

$ 1.22K

1230

$ 363.72

-0.16%

+1.06%

+5.80%

$ 60.67K

$ 157.96

1231

와이크립트

WNT

$ 0.0022447

-0.08%

-0.01%

-6.19%

$ 58.53K

$ 16.61M

1232

Spain National Fan

SNFT

$ 0.002567

+13.37%

+21.29%

+57.08%

$ 57.67K

$ 25.02M

1233

$ 729.83

-0.10%

+0.45%

-3.00%

$ 52.53K

$ 81.88

1234

$ 20.74

-0.29%

+1.07%

-12.37%

$ 51.67K

$ 3.08K

1235

Units.Network

UNIT0

$ 0.010056

+0.84%

-3.61%

-8.89%

$ 51.66K

$ 3.23M

1236

EYWA

$ 0.0005127

+0.08%

-0.70%

-6.94%

$ 51.18K

$ 32.58M

1237

$ 445.23

-0.18%

-4.25%

-13.49%

$ 49.38K

$ 134.40

1238

COMAI

$ 0.00063

0.00%

-3.08%

+36.96%

$ 44.83K

$ 1.04M

1239

$ 50.96

-0.57%

-0.12%

-1.01%

$ 44.24K

$ 1.06K

1240

마스

MASS

$ 0.0004457

-0.02%

+13.44%

+5.74%

$ 43.69K

$ 122.87M

1241

Hivello

HVLO

$ 0.00003808

0.00%

-1.09%

-55.40%

$ 41.51K

$ 429.17M

1242

$ 397.28

+0.04%

+3.94%

+7.37%

$ 39.47K

$ 145.93

1243

$ 2.771

+0.40%

-1.69%

-2.83%

$ 38.36K

$ 26.90K

1244

$ 179.25

+0.13%

-0.79%

-8.91%

$ 36.61K

$ 335.45

1245

Brazil National Fan

BFT

$ 0.0012565

-0.10%

+5.80%

+36.17%

$ 36.36K

$ 47.50M

1246

$ 133.06

+0.34%

+0.82%

+3.38%

$ 35.14K

$ 491.11

1247

$ 4.958

-0.68%

-3.05%

-8.22%

$ 34.14K

$ 12.30K

1248

Vestate

VES

$ 0.0002374

0.00%

-1.25%

$ 34.11K

1249

$ 1.989

+1.01%

-2.69%

-11.47%

$ 32.68K

$ 28.46K

1250

$ 269.13

+0.22%

+1.50%

+4.56%

$ 30.59K

$ 203.10

1251

CRTAI NETWORK

CRTAI

$ 0.0000835

0.00%

+0.12%

+0.24%

$ 29.47K

$ 87.92M

1252

$ 256.38

-0.01%

-7.24%

-22.69%

$ 29.29K

$ 230.54

1253

$ 186.06

-0.13%

+3.26%

-3.18%

$ 29.25K

$ 298.25

1254

$ 27.42

0.00%

+0.66%

+3.56%

$ 28.40K

$ 2.00K

1255

$ 19.77

-0.73%

-5.57%

-10.04%

$ 23.84K

$ 2.83K

1256

$ 115.22

-0.82%

-1.92%

-4.00%

$ 22.44K

$ 466.97

1257

$ 236.67

+0.02%

-1.06%

+0.27%

$ 22.36K

$ 241.58

1258

$ 6.23

+0.32%

-2.65%

-4.15%

$ 19.02K

$ 10.34K

1259

Dexlab

XLAB

$ 0.00000005389

-0.46%

+7.64%

+3.46%

$ 18.93K

$ 1.04T

1260

$ 15.89

-0.19%

+8.75%

+10.69%

$ 17.96K

$ 3.72K

1261

$ 49.56

-0.52%

+1.68%

+1.29%

$ 17.54K

$ 1.15K

1262

$ 62.82

+0.13%

+0.02%

-0.06%

$ 16.62K

$ 932.26

1263

$ 297.87

-0.05%

-0.85%

+1.06%

$ 13.70K

$ 194.73

1264

$ 573.22

+0.16%

+2.94%

+9.32%

$ 13.36K

$ 101.36

1265

$ 366.88

-0.24%

-1.34%

-4.83%

$ 12.83K

$ 155.59

1266

$ 243.92

-0.27%

+0.22%

+4.71%

$ 12.35K

$ 219.91

1267

$ 552.4

-0.17%

+0.27%

+4.67%

$ 9.63K

$ 105.67

1268

$ 15.25

-0.26%

+2.63%

+3.68%

$ 8.43K

$ 3.87K

1269

$ 487.16

-0.08%

+1.20%

+2.20%

$ 7.46K

$ 112.44

1270

$ 89.98

-0.14%

-1.10%

-1.06%

$ 6.92K

$ 638.66

1271

$ 266.07

+0.36%

-2.86%

+4.40%

$ 6.02K

$ 264.79

1272

$ 25.42

0.00%

+2.29%

+8.48%

$ 5.98K

$ 2.20K

1273

$ 145.04

+1.65%

-1.88%

-7.16%

$ 4.64K

$ 367.80

1274

$ 212.16

-0.52%

+2.70%

+5.43%

$ 4.58K

$ 270.35

1275

$ 328.5

+0.21%

+3.67%

+3.08%

$ 4.41K

$ 176.28

1276

$ 145.45

+0.15%

-0.94%

-2.11%

$ 2.85K

$ 396.64

1277

$ 133.39

-0.27%

-0.54%

+0.28%

$ 1.77K

$ 428.44

1278

$ 91.16

+0.66%

-2.24%

-5.36%

$ 1.73K

$ 634.70

1279

$ 113.49

+0.31%

-2.93%

-3.80%

$ 1.51K

$ 468.44

1280

$ 15.58

0.00%

-2.38%

-0.70%

$ 1.23K

$ 3.42K

1281

$ 85.94

+0.29%

-2.79%

-3.58%

$ 1.15K

$ 701.40

1282

Zynecoin

ZYN

$ 0.00002153

0.00%

-18.11%

-20.87%

$ 902.17

$ 209.92M

1283

$ 687.15

+0.72%

+3.83%

+6.07%

$ 881.23

$ 81.61

1284

$ 310.32

+0.20%

-0.18%

-4.37%

$ 801.87

$ 189.84

1285

$ 469.57

-0.23%

-2.16%

-0.13%

$ 252.16

$ 117.29

1286

Nexus

NEX

$ 0.000001504

-0.20%

+0.20%

-8.23%

$ 49.48B

1287

Catecoin

CATE

$ 0.003669

-2.19%

-18.88%

-56.05%

$ 38.45M

1288

CarFi

CARFI

$ 0.6025

0.00%

+0.10%

-0.18%

$ 85.23K

1289

Bitlayer

BTR

$ 0.01737

-0.63%

+5.06%

-1.69%

$ 3.45M

1290

Lady Marian

MARIAN

$ 0.0006052

-1.40%

+1.80%

-45.29%

$ 83.53M

1291

Tatsu

TATSU

$ 0.63

0.00%

-1.85%

+0.63%

$ 3.14K

1292

CodexField

CODEX

$ 8.7963

+0.24%

-6.07%

-11.86%

$ 3.56K

1293

UNC

$ 0.0004815

+0.58%

-2.03%

-23.42%

$ 115.46M

1294

Metti Token

MTT

$ 9.3

-5.10%

-15.07%

-7.92%

$ 470.78

1295

XTM

$ 0.000452

0.00%

-6.60%

-27.29%

$ 16.03M

1296

TradingRazor

RAZOR

$ 0.166

+3.57%

-53.97%

$ 1.75M

1297

o1.exchange

$ 0.4918

+0.18%

+2.44%

-17.19%

$ 508.11K

1298

Swarm Network

TRUTH

$ 0.013328

+0.05%

+0.90%

+2.49%

$ 7.15M

1299

Hoodrat

HOODRAT

$ 0.0022

-6.41%

+97.67%

+95.37%

$ 110.81M

1300

$ 58.12

+0.30%

-2.23%

-6.69%

$ 1.01K

1301

GoldFinger

$ 0.0072278

+0.02%

+33.85%

+95.81%

$ 1.80M

1302

XEN Crypto

XEN

$ 0.000000004059

-1.10%

+2.56%

+4.25%

$ 16.21T

1303

NEET

$ 0.01842

+2.60%

+4.18%

-0.21%

$ 3.29M

1304

KlipAI

KLIP

$ 0.003447

-0.20%

+2.18%

-0.49%

$ 22.22M

1305

dovu

DOVU

$ 0.0016712

0.00%

+4.57%

-2.22%

$ 397.88K

1306

Turingbitchain

TBC

$ 7.111

+0.03%

-3.38%

-1.31%

$ 14.73K

1307

Dexsport

DESU

$ 0.014639

-1.11%

+0.24%

-0.59%

$ 561.51K

1308

Bana Protocol

BANA

$ 0.8679

0.00%

+1.97%

-8.15%

$ 2.38K

1309

Vidaio

SN85

$ 1.083

0.00%

-10.79%

-15.46%

$ 8.15K

1310

xx network

$ 0.0051

0.00%

-0.39%

-0.20%

$ 10.91M

1311

Luxury Travel Token

LTT

$ 0.0019506

-0.30%

+0.85%

-1.94%

$ 13.73M

1312

SOEX

$ 0.007953

-1.00%

-3.09%

-4.64%

$ 1.12M

1313

$ 20.32

-1.03%

-3.57%

-10.57%

$ 2.80K

1314

Love Earn Enjoy

LEE

$ 0.998

0.00%

$ 56.41K

1315

SynapRoot

SYRT

$ 0.000119

0.00%

-8.24%

-67.36%

$ 12.99M

1316

ONI

$ 0.005857

-0.05%

+5.83%

-2.36%

$ 437.22K

1317

Cattoverse

$ 0.000085

0.00%

+2.33%

-41.33%

$ 212.80M

1318

Solstice Finance

SLX

$ 0.09414

+1.14%

-1.81%

-14.11%

$ 4.05M

1319

$ 122.49

+0.40%

-11.78%

-19.70%

$ 596.87

1320

TICS

$ 0.01273

+0.16%

-0.23%

-11.87%

$ 6.71M

1321

$ 17.7

-1.13%

-8.88%

-17.96%

$ 3.40K

1322

$ 0.00859

0.00%

-3.16%

-4.56%

$ 1.25K

1323

Mixin

XIN

$ 49.45

0.00%

-0.60%

-2.07%

$ 94.76

1324

Stability World AI

AIW

$ 0.0002009

0.00%

-1.18%

+11.12%

$ 428.49K

1325

Spring Dev Bank

SDB

$ 0.001246

+0.56%

+0.32%

+0.24%

$ 3.21M

1326

Ready to Fight

RTF

$ 0.004353

0.00%

-6.95%

-7.74%

$ 13.50M

1327

LiveArt

ART

$ 0.0002275

0.00%

-7.18%

-0.18%

$ 240.88M

1328

RUJI

$ 0.1902

0.00%

-1.86%

+4.16%

$ 1.77K

1329

Nexum

NEXM

$ 0.004828

0.00%

+0.67%

-1.43%

$ 1.47M

1330

$ 341.7

-0.03%

+2.03%

-0.14%

$ 180.78

1331

PUBLIC

$ 0.004607

+0.02%

-0.71%

-6.27%

$ 12.17M

1332

Medifakt

FAKT

$ 0.0005557

-0.27%

-0.18%

+2.05%

$ 17.96M

1333

BUTTCOIN

$ 0.008457

+1.03%

+5.07%

-4.80%

$ 7.53M

1334

PayAI Network

PAYAI

$ 0.004114

-0.65%

-2.74%

-11.07%

$ 13.72M

1335

Love Bit

$ 0.0000000819

0.00%

+0.12%

-7.98%

$ 72.32B

1336

QBX

$ 0.0012463

+1.62%

+1.82%

-6.60%

$ 4.47M

1337

Goldfish Gold

GGBR

$ 4.014

+0.10%

-1.40%

-2.83%

$ 12.95K

1338

VPEPE

$ 0.02245

+0.04%

+8.26%

+10.68%

$ 983.54K

1339

Dragonswap

DRG

$ 0.00827

0.00%

+0.61%

-3.27%

$ 142.43K

1340

XEFFY

XEF

$ 0.0058566

-0.03%

-2.97%

-4.49%

$ 10.38M

1341

TOFU Story

TOFU

$ 0.0046

0.00%

-34.63%

-88.38%

$ 91.50M

1342

SedraCoin

SDR

$ 0.000003716

0.00%

-6.80%

-3.33%

$ 21.68M

1343

XP8

$ 0.00093

0.00%

+19.23%

+47.62%

$ 777.15K

1344

트루빗

TRU1

$ 0.010386

+0.08%

+3.68%

+56.72%

$ 5.42M

1345

Immunefi

IMU

$ 0.00124

0.00%

+1.82%

-4.86%

$ 46.12M

1346

USD.AI

CHIP

$ 0.02521

-0.16%

-1.91%

-17.17%

$ 3.27M

1347

RealEstateMetaverse

REM

$ 0.000978

-0.10%

+0.41%

-3.05%

$ 7.67M

1348

Naoris Protocol

NAORIS

$ 0.03127

-0.35%

+1.64%

-8.71%

$ 3.94M

1349

Nesa

NES

$ 0.2172

-0.23%

-3.60%

-20.41%

$ 455.61K

1350

Shiba Inu Treat

TREAT

$ 0.000215

+0.14%

-2.09%

-13.59%

$ 292.07M

1351

Unibase

$ 0.13516

+0.15%

+10.96%

+19.22%

$ 1.42M

1352

Red Horse

$ 0.009718

-0.01%

-0.54%

-1.93%

$ 6.93M

1353

송버드

SGB

$ 0.0010643

-0.03%

-3.50%

-5.32%

$ 53.89M

1354

Immortal Rising 2

IMT

$ 0.0006123

+0.10%

-14.24%

-31.15%

$ 78.53M

1355

NEXST

NXT

$ 0.12153

+0.05%

+0.03%

-20.70%

$ 5.80M

1356

Kuvi

KUVI

$ 0.022045

+0.08%

+1.37%

+0.04%

$ 1.24M

1357

Collector Crypt

CARDS

$ 0.13541

+1.35%

-1.93%

-6.94%

$ 969.94K

1358

TonCapy

TCAPY

$ 0.0000003

0.00%

-0.99%

$ 64.31B

1359

$ 67.18

+0.13%

-3.49%

-19.07%

$ 881.96

1360

Trading Payment

TPTU

$ 0.06041

0.00%

-5.82%

+2.88%

$ 3.10K

1361

Hippius

SN75

$ 2.876

+0.31%

+3.09%

-4.38%

$ 5.56K

1362

Amocucinare

AMORE

$ 0.0006854

-0.35%

-1.20%

-4.79%

$ 21.73M

1363

PUNKVISM

PVT

$ 0.0002198

+0.09%

+0.45%

-8.44%

$ 250.67M

1364

gitlawb

GITLAWB

$ 0.0000228

+1.66%

-5.14%

-24.84%

$ 2.77B

1365

ATLA

$ 151.1333

-0.02%

+1.78%

-0.01%

$ 3.93K

1366

Iron Fish

IRON

$ 0.07491

+0.34%

-0.45%

-6.64%

$ 795.55K

1367

MXN

$ 0.05524

+0.13%

+0.35%

+0.66%

$ 1.16M

1368

YOLO

$ 0.002299

+1.89%

-23.02%

-31.10%

$ 21.41M

1369

LEGENDARY HUMANITY

VIVI

$ 0.0000443

-1.38%

-6.11%

-41.87%

$ 1.39B

1370

Pons

PONS

$ 0.04136

-2.43%

-9.83%

+35.22%

$ 4.18M

1371

UDAO

$ 0.06313

0.00%

-1.19%

-4.26%

$ 157.68K

1372

Effect AI

EFFECT

$ 0.002566

-0.47%

-0.43%

-0.73%

$ 2.98M

1373

DIN

$ 0.003815

+0.29%

-9.34%

-19.97%

$ 1.77M

1374

GRAM Ecosystem

GRAMPUS

$ 0.0007027

-1.40%

-1.25%

-4.63%

$ 40.47M

1375

Aether Network

AET

$ 2.4449

+12.47%

-46.82%

-61.05%

$ 1.03M

1376

Isekai Blade

ISEK

$ 0.0513

+18.08%

-0.79%

-85.14%

$ 6.77M

1377

Capybobo

PYBOBO

$ 0.0006375

+0.45%

+0.08%

+4.49%

$ 81.05M

1378

KET

$ 0.006938

-0.15%

-15.99%

-13.68%

$ 10.75M

1379

$ 36.8

+0.03%

-2.38%

-6.61%

$ 1.63K

1380

TENDIES

$ 0.00882

-2.00%

-18.17%

-10.98%

$ 6.59M

1381

$ 640.22

-0.11%

-7.65%

-22.29%

$ 96.76

1382

Force

FRC

$ 0.0002184

0.00%

+0.14%

+0.05%

$ 6.11M

1383

QAIT

$ 0.00618

0.00%

-1.25%

-13.36%

$ 1.42M

1384

Play AI

PLAI

$ 0.001814

+0.11%

+0.16%

-1.41%

$ 32.34M

1385

Quantum R. Ledger

QRL

$ 0.84741

+0.79%

+3.12%

-3.80%

$ 21.95K

1386

KulaDAO

KULA

$ 0.05879

-0.51%

-0.61%

-2.18%

$ 119.46K

1387

MBOOM

$ 0.0023182

+0.01%

+0.03%

+0.96%

$ 18.31M

1388

COCA

$ 1.46701

-0.74%

-0.70%

-0.27%

$ 178.76K

1389

$ 388.39

-0.01%

-7.43%

-9.69%

$ 159.12

1390

TOWER Ecosystem

TOWER

$ 0.000136

+0.15%

+1.93%

+1.25%

$ 193.53M

1391

Collect on Fanable

COLLECT

$ 0.05432

+0.33%

+7.37%

+10.08%

$ 3.07M

1392

Mame Inu

MAME

$ 0.004893

-0.81%

-1.47%

-12.71%

$ 12.81M

1393

Brevis

BREV

$ 0.06915

-0.01%

-1.18%

-7.29%

$ 830.28K

1394

MOVA

$ 0.4863

-0.02%

+0.06%

-0.06%

$ 64.81K

1395

Moongate

MGT

$ 0.00044392

-0.47%

-1.86%

+10.64%

$ 6.57M

1396

Pieverse

PIEVERSE

$ 0.6596

+0.37%

-0.17%

-1.39%

$ 111.63K

1397

Janction

JCT

$ 0.003981

-0.87%

+2.93%

-5.09%

$ 8.73M

1398

The Final Form Bull

$ 0.006778

+1.37%

-8.82%

-2.15%

$ 10.11M

1399

프록시마엑스

XPX

$ 0.00009134

-0.38%

+0.68%

-4.54%

$ 600.19M

1400

Tradeleaf

TLF

$ 0.010621

0.00%

+0.35%

-3.01%

$ 10.28M

1401

KGEN

$ 0.1756

-1.53%

-9.81%

+1.76%

$ 1.11M

1402

mETHProtocol

COOK

$ 0.002494

+0.32%

+0.65%

-4.39%

$ 23.51M

1403

iUP

IUP

$ 0.003298

-0.06%

-0.52%

-1.12%

$ 4.52M

1404

Solaxy

SOLAXY

$ 0.00004686

-0.21%

-1.03%

-9.26%

$ 1.21B

1405

Ai Xovia

AIX

$ 0.342468

-0.22%

-0.30%

-1.25%

$ 2.02M

1406

Manadia

UMXM

$ 0.599

0.00%

-3.69%

-33.30%

$ 7.24K

1407

CREPE

$ 0.0001501

0.00%

+0.47%

-2.47%

$ 28.82M

1408

Orta Chain

ORTA

$ 0.0499

0.00%

-13.22%

$ 4.20K

1409

$ 187.42

-0.15%

+2.40%

-8.66%

$ 442.88

1410

NUTX Chain

NUTX

$ 0.000000022645

+11.43%

-91.66%

-7.04%

$ 56.73T

1411

ASTEROID SHIBA

ASTEROID

$ 0.00006204

+3.36%

-18.18%

-0.34%

$ 4.15B

1412

Anvil

ANVL

$ 0.0004732

+0.02%

+5.08%

+19.27%

$ 150.77M

1413

DDMTOWN

DDMT

$ 0.07275

+0.01%

+7.58%

-11.70%

$ 800.53K

1414

Bityuan

BTY

$ 0.03137

-0.26%

-2.19%

-6.89%

$ 806.13K

1415

HousePartyProtocol

HPP

$ 0.01349

0.00%

-2.17%

-24.64%

$ 57.01K

1416

JGGL

$ 5.4439

-0.06%

+0.32%

-1.45%

$ 153.16K

1417

PMG

$ 0.001139

0.00%

-0.01%

-2.41%

$ 1.47K

1418

WEEX Token

WXT

$ 0.015235

-0.08%

-0.77%

-4.58%

$ 292.23M

1419

Minto

BTCMT

$ 0.6545

-0.06%

-0.17%

-0.11%

$ 85.56K

1420

Flying Tulip

$ 0.09697

+1.62%

-2.80%

+3.26%

$ 1.61M

1421

$ 350.31

+1.30%

-6.06%

-11.89%

$ 168.65

1422

febu

FEBU

$ 0.0011475

-1.32%

+23.34%

+17.18%

$ 63.94M

1423

Arrow

ARROW

$ 0.1864

-0.64%

-13.69%

-74.84%

$ 374.04K

1424

TronBank

TBK

$ 0.6366

+0.09%

-0.93%

-0.36%

$ 101.39K

1425

Roboton

DCT

$ 0.005837

0.00%

+0.07%

+0.27%

$ 5.40M

1426

PermawebDAO

PERM

$ 0.000099

0.00%

-4.81%

-89.12%

$ 18.94M

1427

MongolNFT

MNFT

$ 0.000016637

-0.09%

+2.74%

-9.01%

$ 2.02B

1428

CKUSDT

$ 1.0001

-0.01%

-0.03%

-0.01%

$ 55.66K

1429

Paladeum

PLB

$ 0.3523

+1.12%

+18.32%

+13.92%

$ 907.04K

1430

FUSD

$ 1.0001

0.00%

+0.01%

$ 84.62K

1431

The White Bull

LEVI

$ 0.0005093

+1.51%

-5.54%

+36.53%

$ 100.84M

1432

$ 8.74

-0.11%

-3.77%

-18.65%

$ 6.41K

1433

Nolus Protocol

NLS

$ 0.001262

+0.16%

+3.56%

+1.21%

$ 45.02M

1434

$ 188.64

-0.09%

-6.78%

-15.02%

$ 305.79

1435

SBTC

$ 64,006.06

+0.01%

-0.23%

-2.95%

$ 0.40

1436

The Index

INDEX

$ 0.0074

-1.60%

-26.87%

-14.17%

$ 12.40M

1437

$ 241.58

+0.27%

-8.93%

-22.82%

$ 248.42

1438

REAL

ASSET

$ 0.27087

-0.63%

-1.20%

-2.68%

$ 3.87M

1439

Echelon

ECHELON

$ 0.06392

-0.46%

-3.64%

+2.34%

$ 894.87K

1440

MicroVisionChain

SPACEMVC

$ 0.008947

-23.01%

+156.70%

+137.95%

$ 5.89M

1441

VeriFarm

VFARM

$ 0.06024

+0.03%

-0.73%

-0.97%

$ 160.69K

1442

Kaskad

KSKD

$ 0.001358

0.00%

-4.24%

+10.51%

$ 52.57M

1443

BRL

$ 0.1945

-0.05%

+0.10%

$ 1.69M

1444

ZKWASM

$ 0.00161

-0.19%

-30.91%

+20.88%

$ 33.67M

1445

Snapmuse.io

SMX

$ 0.00057

+0.18%

-8.68%

-23.86%

$ 59.21M

1446

Overtake

TAKE

$ 0.02181

-0.68%

+3.75%

-3.15%

$ 3.32M

1447

$ 46.65

+0.12%

-5.86%

-16.57%

$ 1.26K

1448

Trusta.AI

$ 0.06369

-0.27%

-0.05%

-10.43%

$ 1.15M

1449

Fefer

FEFER

$ 0.002139

+4.96%

-52.68%

-53.53%

$ 51.38M

1450

Bitsolara

BTSLR

$ 0.000009901

0.00%

+0.01%

+11.47%

$ 4.68B

1451

ADLUNAM INC

LUNAM

$ 0.00041519

-1.70%

-1.82%

-5.14%

$ 22.61M

1452

Meteora

MET

$ 0.1698

-0.06%

+5.80%

+5.87%

$ 579.72K

1453

Unitas

$ 0.29947

+1.74%

+1.42%

-3.86%

$ 188.05K

1454

LIF3

$ 0.001409

-0.21%

-0.64%

-4.29%

$ 40.32M

1455

WISHBONE

$ 0.001311

0.00%

-12.66%

-13.45%

$ 46.48M

1456

AntFun

ANTFUN

$ 0.04295

0.00%

+0.86%

+4.42%

$ 69.05M

1457

flork

FLORK

$ 0.0001534

-0.52%

+7.02%

+3.01%

$ 379.28M

1458

$ 62.83

+0.34%

-3.76%

-7.49%

$ 1.00K

1459

SQUID MEME

GAME

$ 24.333

+0.07%

+6.78%

-0.25%

$ 1.09K

1460

YachtingVerse

YACHT

$ 0.010317

-0.01%

+0.22%

-0.04%

$ 1.84M

1461

Data Ownership

DOP2

$ 0.000722

+0.12%

-0.67%

-8.16%

$ 166.70M

1462

송버드파이낸스토큰

SFIN

$ 73.93

+0.20%

-1.81%

-0.83%

$ 246.24

1463

MoonEdge

MOONED

$ 0.00122

0.00%

-0.25%

$ 14.42M

1464

Tradoor

TRADOOR

$ 0.5061

+0.31%

+2.82%

+3.79%

$ 157.82K

1465

WhiteBIT Token

WBT

$ 55.816

+0.09%

+0.21%

-2.93%

$ 1.15K

1466

아발란체

XAVA

$ 0.2196

-1.55%

-13.71%

-23.71%

$ 245.52K

1467

YOM

$ 0.09876

+0.10%

+0.13%

-1.26%

$ 587.58K

1468

Perle

PRL

$ 0.1811

-0.65%

+1.33%

+7.45%

$ 449.40K

1469

Emblem Vault

EMBLEM

$ 0.004685

+0.30%

+9.17%

+5.88%

$ 22.04M

1470

$ 261.49

+0.07%

-1.94%

$ 229.11

1471

ForU AI

FORU

$ 0.00816

-0.12%

+0.61%

+0.49%

$ 5.96M

1472

Bitcastle

BCE

$ 0.12446

0.00%

+0.09%

-4.09%

$ 277.53K

1473

QIE Blockchain

QIE

$ 0.09977

0.00%

-19.91%

$ 927.78

1474

BELUGA

$ 92.0277

+0.34%

+8.99%

+35.27%

$ 251.56

1475

XRP Healthcare AI

XRPHAI

$ 0.00412

+10.54%

+6.44%

-17.31%

$ 7.97M

1476

The Top Floor Boss

TJR

$ 0.0001825

0.00%

-1.83%

-12.03%

$ 295.72M

1477

ShareX

$ 0.2302

+0.22%

+1.05%

+0.48%

$ 368.37K

1478

Turtle

TURTLE

$ 0.03959

-0.80%

+5.71%

+10.43%

$ 1.84M

1479

Enso

ENSO

$ 0.8485

-0.61%

+1.81%

+11.65%

$ 100.71K

1480

Changer

CNG

$ 0.004427

-0.14%

-0.54%

-4.55%

$ 655.28K

1481

STOC

$ 0.4975

-0.02%

-0.12%

0.00%

$ 17.46K

1482

GamePad

GPAD

$ 0.08047

+0.02%

-0.05%

-5.34%

$ 160.39K

1483

NOMOEX TOKEN

NOMOX

$ 0.001142

0.00%

-1.05%

-34.66%

$ 16.24M

1484

c0mpute

ZERO

$ 0.002198

-0.45%

+3.87%

-16.09%

$ 26.01M

1485

FluidTokens

FLDT

$ 0.03829

+1.28%

+4.47%

-8.53%

$ 666.94K

1486

EDOM

$ 0.0000863

-2.49%

-23.22%

-52.82%

$ 1.04M

1487

Holoworld AI

HOLO

$ 0.06884

-0.31%

+6.28%

+5.14%

$ 1.10M

1488

AIXDROP

$ 0.00033146

+0.80%

+0.07%

-59.98%

$ 1.88B

1489

Waltonchain Autonomy

WTA

$ 0.00011758

0.00%

-0.99%

-0.01%

$ 88.23K

1490

NSGP Governance

NSG

$ 0.007633

-0.13%

-0.18%

+0.73%

$ 810.26K

1491

Cupsey

CUPSEY

$ 0.007604

+3.28%

-7.63%

+89.06%

$ 8.93M

1492

SN64

$ 15.92

0.00%

+1.59%

-1.05%

$ 115.05

1493

Crepe

CREPE1

$ 0.000010558

+0.10%

-1.63%

-6.23%

$ 5.35B

1494

TRIA

$ 0.00829

+1.12%

+3.04%

-6.54%

$ 3.94M

1495

$ 459.14

+0.03%

-1.54%

-14.77%

$ 156.60

1496

Ozone Chain

OZO

$ 0.1305

0.00%

+0.23%

+0.08%

$ 914.05K

1497

NTHChain

NTH

$ 0.008561

-0.09%

-0.30%

+3.46%

$ 3.42M

1498

$ 107.72

-0.44%

-12.47%

-25.53%

$ 525.24

1499

Tea Protocol

TEA

$ 0.00004399

0.00%

+1.90%

-6.50%

$ 199.66M

1500

ULTIMA

$ 2,159.28

+0.03%

-0.99%

-5.22%

$ 176.53

1501

Metal Blockchain

METAL

$ 0.10055

0.00%

-2.95%

-6.08%

$ 18.82K

1502

$ 41.31

+0.46%

+0.93%

-3.57%

$ 2.10K

1503

SNPIT

SNPT

$ 0.001145

-0.43%

-0.09%

-13.26%

$ 8.41M

1504

Ice Open Network

ION

$ 0.000065

+1.56%

+3.17%

-14.47%

$ 72.07M

1505

Edel

EDEL

$ 0.00703

-0.28%

-3.28%

-23.40%

$ 4.74M

1506

Verified Emeralds

VEREM

$ 2.99

0.00%

-7.43%

-13.08%

$ 2.31K

1507

EUR

$ 1.1395

-0.04%

+0.19%

-0.13%

$ 626.13K

1508

HandlPay

HANDL

$ 0.0038396

-0.88%

-5.26%

-9.10%

$ 124.55M

1509

Cash Cat

CASHCAT

$ 0.04145

-3.51%

+0.25%

-33.16%

$ 30.01M

1510

OKAMI Project

OKM

$ 0.000006472

-0.07%

-1.76%

-7.10%

$ 8.31B

1511

Quack AI

$ 0.021822

-0.01%

-3.40%

+10.94%

$ 3.62M

1512

STABLE

$ 0.036274

-0.41%

-1.18%

+0.20%

$ 4.88M

1513

Cap

CAP

$ 0.02797

+0.11%

+15.53%

+32.16%

$ 6.00M

1514

Aspecta

ASP

$ 0.011

-1.25%

-11.41%

-26.25%

$ 5.00M

1515

$ 165.84

+0.78%

-8.73%

-23.86%

$ 375.32

1516

Blum

BLUM

$ 0.001682

+0.06%

+0.89%

-3.02%

$ 33.42M

1517

오스트레일리언 셰퍼드

ASS

$ 0.0000000005991

+0.07%

+1.70%

+5.90%

$ 92.50T

1518

sato

SATO

$ 0.2183

+1.38%

-7.00%

-31.99%

$ 279.08K

1519

FNT Crypto

FNTIO

$ 0.0002557

0.00%

-11.01%

-26.65%

$ 11.18M

1520

KiteAI

KITEAI

$ 0.00000006074

0.00%

-0.05%

+0.28%

$ 3.55B

1521

Wodo Gaming

XWGT

$ 0.011357

+0.72%

+1.32%

-3.00%

$ 758.42K

1522

OHO PLUS

OHO

$ 0.554401

0.00%

+4.60%

+10.77%

$ 20.80K

1523

Binance bibi

BIBI

$ 0.0003598

-0.49%

+3.27%

-35.99%

$ 154.60M

1524

SEDA

$ 0.02227

+0.09%

+0.18%

-2.11%

$ 25.62M

1525

$ 48.59

+0.28%

-5.77%

$ 1.20K

1526

Nebula3

SN3

$ 0.0003871

0.00%

-0.64%

+1.02%

$ 137.89M

1527

SAL

$ 0.00761

0.00%

-6.12%

+5.92%

$ 1.40M

1528

Advanced

AUC

$ 0.0001535

+0.59%

-40.88%

$ 141.94M

1529

Divo

DVO

$ 0.0047686

+0.11%

+1.68%

-0.08%

$ 7.95M

1530

NERO

$ 0.001363

-0.22%

-0.73%

+3.42%

$ 9.68M

1531

TOYOW

TTN

$ 0.06699

+0.03%

+1.63%

+0.13%

$ 6.00M

1532

Memento

DEXTF

$ 0.02208

+1.15%

-2.95%

-6.68%

$ 1.01K

1533

SN51

$ 12.13

0.00%

+0.33%

+0.83%

$ 436.96

1534

RICE AI

RICE

$ 0.004657

+1.15%

-7.11%

-16.45%

$ 11.81M

1535

OroBit

XRB

$ 1.7894

0.00%

-0.01%

+1.35%

$ 145.11K

1536

CoinZoom

ZOOM

$ 0.006594

+0.05%

-4.67%

-17.00%

$ 1.15M

1537

龙虾

$ 0.018574

+0.88%

+7.64%

+8.35%

$ 8.80M

1538

DPIN

DPN

$ 1.79

0.00%

-6.33%

+16.23%

$ 58.84

1539

ZenChain

ZTC

$ 0.0005381

-0.06%

-0.53%

-0.99%

$ 93.51M

1540

MTC

$ 0.00502

-0.20%

+1.40%

-3.24%

$ 5.82M

1541

Laika

LAIKAL2

$ 0.02773

0.00%

-2.55%

-4.74%

$ 81.36K

1542

Safe Road Club

SRC

$ 0.0001379

0.00%

-0.07%

-23.81%

$ 41.90M

1543

Wen Lambo

WENLAMBO

$ 0.001664

+0.24%

+11.99%

-4.62%

$ 32.84M

1544

Tonny

TONNY

$ 0.0471

-0.08%

+9.22%

+13.37%

$ 472.51K

1545

XPMarket

XPM

$ 0.00499

-1.00%

-6.40%

$ 3.89M

1546

Ergosum

FAVE

$ 0.04446

-0.04%

+1.14%

+1.28%

$ 1.21M

1547

Arciel

ARCIEL

$ 0.009094

0.00%

+0.68%

1548

헌터 드림

CAW

$ 0.000000029599

0.00%

+1.51%

-5.99%

$ 3.13T

1549

Pharos

PROS

$ 0.4232

-0.91%

+11.65%

+20.80%

$ 61.92K

1550

WOLFTON

$ 0.0003176

-1.70%

-2.63%

+28.66%

$ 26.59M

1551

$ 86.66

+0.07%

-8.18%

-21.77%

$ 724.34

1552

StorX Network

SRX

$ 0.05074

-0.06%

+1.00%

+0.30%

$ 142.54K

1553

Akita

AKITA

$ 0.009255

0.00%

-0.62%

-2.36%

$ 60.87K

1554

Mumu the Bull

MUMU

$ 0.0008206

+0.38%

+5.07%

+1.15%

$ 5.48M

1555

three.ws

THREE

$ 0.001639

+5.81%

-0.79%

-16.59%

$ 47.36M

1556

Qitmeer Network

MEER

$ 0.003403

-0.03%

-1.30%

-7.97%

$ 2.19M

1557

Midnight

NIGHT

$ 0.01813

+0.76%

-1.01%

-15.64%

$ 3.73M

1558

Neptune

XNT

$ 0.2098

-0.19%

+5.11%

+5.89%

$ 9.56K

1559

GoldBrick

GBCK

$ 0.002858

0.00%

-0.03%

-5.06%

$ 22.37M

1560

Treehouse

TREE

$ 0.03726

-0.03%

-3.71%

-0.48%

$ 1.49M

1561

EverValue Coin

EVA

$ 33.75

-0.06%

+0.50%

-2.69%

$ 7.41K

1562

피그토큰

PIG

$ 0.00000001148

-0.17%

+1.68%

-0.61%

$ 4.70T

1563

Greever

GVL

$ 0.0009533

-0.05%

-0.15%

+0.12%

$ 7.88M

1564

HeliChain

HELI

$ 0.0000043

0.00%

-4.38%

-1.85%

$ 12.58M

1565

B3TR

$ 0.00564

+0.18%

-6.62%

-21.23%

$ 2.62M

1566

세이프마스

SMARS

$ 0.000000003325

0.00%

+0.18%

+0.42%

$ 17.04T

1567

OpenLedger

OPEN

$ 0.1702

+0.81%

+9.38%

+4.97%

$ 381.82K

1568

Uranium.io

XU3O8

$ 5.416

+0.06%

+0.11%

+0.63%

$ 10.40K

1569

ARCS

$ 0.01105

0.00%

+0.09%

-1.25%

$ 3.78M

1570

SAFE AnWang

SAFE4

$ 1.628

0.00%

+2.66%

-8.69%

$ 13.07

1571

Lombard

BARD

$ 0.1127

-0.26%

+0.44%

-9.49%

$ 641.83K

1572

도라 팩토리

DORAFACTORY

$ 0.002897

+0.14%

-12.82%

-36.41%

$ 23.02M

1573

DiemLibre

DLB

$ 0.0001082

0.00%

-0.05%

-0.01%

$ 94.14M

1574

RollX

ROLL

$ 0.11422

-0.09%

+11.48%

+8.33%

$ 653.08K

1575

SILVER

KAG

$ 51.01

+0.37%

-1.39%

-9.23%

$ 2.10K

1576

VaporFund

VPR

$ 0.0003906

-0.08%

+11.35%

+29.78%

$ 49.29M

1577

$ 125.78

+1.00%

-3.80%

-19.44%

$ 541.11

1578

Kite AI

KITE

$ 0.09884

-0.36%

+2.02%

-17.35%

$ 599.41K

1579

에픽 프로토콜

EPIK

$ 0.010615

-10.81%

+14.48%

-24.93%

$ 7.45M

1580

Slash Vision Labs

SVL

$ 0.006546

+0.06%

-7.38%

-18.42%

$ 8.21M

1581

커뮤니타스

KOM

$ 0.00018957

0.00%

+9.36%

+5.74%

$ 73.82M

1582

ForTON

FRT

$ 23.25

-0.13%

+0.26%

-6.21%

$ 2.89K

1583

Griffin AI

GAIN

$ 0.0009757

0.00%

-3.02%

-12.00%

$ 8.11M

1584

Hana

HANA

$ 0.02962

+1.09%

-0.23%

-9.94%

$ 3.10M

1585

ProjectVex

VEXAI

$ 0.002391

+1.29%

-12.74%

-59.61%

$ 23.13M

1586

Jimothy The Raccoon

JIMOTHY

$ 0.0069

-4.89%

+0.84%

-81.04%

$ 45.68M

1587

Owlto Finance

OWL

$ 0.0009027

-3.78%

+10.76%

-24.17%

$ 84.54M

1588

Mavryk Network

MVRK

$ 0.01524

0.00%

+1.60%

+1.33%

$ 548.89K

1589

Kodexa

KDX

$ 0.00913

+0.77%

+0.11%

-3.67%

$ 30.05M

1590

$ 45.81

+1.72%

-17.72%

-30.87%

$ 1.22K

1591

ChainOpera AI

COAI

$ 0.3628

-2.70%

+9.71%

+15.36%

$ 929.48K

1592

DeepNode

$ 0.04006

+1.90%

-2.78%

-23.55%

$ 20.57M

1593

Artificial Inu

AIINU

$ 0.003174

+1.83%

-43.11%

-74.79%

$ 25.88M

1594

$ 38.9

+0.13%

-3.49%

-5.86%

$ 1.39K

1595

Echo

ECHO

$ 0.003304

-0.12%

+0.58%

-1.66%

$ 16.78M

1596

Moonbirds

BIRB

$ 0.05909

-0.65%

-0.54%

+2.00%

$ 1.02M

1597

$ 58.31

+0.44%

-7.49%

$ 1.06K

1598

Ultiland

ARTX

$ 0.09273

+0.17%

+1.84%

+0.15%

$ 664.69K

1599

StonkBroker

STONKBROKER

$ 0.006073

+0.72%

-1.23%

+98.65%

$ 10.67M

1600

LITAS

$ 0.007

0.00%

-29.65%

-41.86%

$ 117.87K

1601

Nodewaves

NWS

$ 0.00000605

0.00%

-2.67%

+70.66%

$ 4.39M

1602

SPACEX(PRE)

$ 113.43

-0.52%

+3.77%

+0.21%

$ 767.80

1603

SWGT

$ 0.005119

-0.04%

+3.59%

+2.68%

$ 12.00M

1604

Folks Finance

FOLKS

$ 1.8455

-0.15%

-2.10%

-7.60%

$ 65.66K

1605

USDGO

$ 1.001

-0.01%

+0.02%

+0.05%

$ 2.44M

1606

Camp Network

CAMP

$ 0.0003388

-0.97%

-1.26%

-17.92%

$ 155.07M

1607

Ika

IKA

$ 0.002504

+0.28%

-0.12%

+7.52%

$ 23.07M

1608

The Black Bull

ANSEM

$ 0.16513

-1.36%

+5.71%

-6.13%

$ 3.53M

1609

엘리스

XLS

$ 0.011096

0.00%

+0.75%

+3.52%

$ 327.90K

1610

ONFA Token

OFT

$ 0.1478

0.00%

-1.20%

-7.57%

$ 195.45K

1611

Confidential Layer

CLONE

$ 0.005056

-0.06%

-3.68%

-0.02%

$ 9.17M

1612

MLXC

$ 0.000000909

0.00%

+1.55%

-2.76%

$ 33.62B

1613

Coinbase Man

BRIAN

$ 0.0007321

-3.28%

-12.91%

-17.43%

$ 72.55M

1614

4663

$ 0.0001153

+0.09%

-13.56%

-60.37%

$ 476.50M

1615

edgeX

EDGE

$ 0.3932

-0.78%

+2.21%

+0.97%

$ 356.34K

1616

COP

$ 0.0002877

+0.03%

-0.14%

-0.21%

$ 199.90M

1617

USAD

$ 0.98

0.00%

-1.02%

$ 686.42

1618

GameStop (GME)

GMEROBINHOOD

$ 0.00003615

-7.56%

+20.64%

-71.83%

$ 3.75B

1619

DROPEE

$ 0.001528

0.00%

-16.55%

$ 76.71K

1620

$ 945.52

+0.07%

-5.14%

-5.39%

$ 66.74

1621

PrivateAI.com

PGPT

$ 0.002057

+0.53%

+0.72%

-3.68%

$ 10.84M

1622

USD Mapped Token

USDM

$ 0.9916

+0.09%

+0.21%

+0.43%

$ 58.74K

1623

BULLS

$ 320.23

+0.56%

+2.65%

+7.26%

$ 108.26

1624

Klever Finance

KFI

$ 0.2098

-0.71%

-1.73%

-7.25%

$ 960.72

1625

Capinfra

CAPINFRA

$ 0.08764

+0.02%

+1.05%

-0.23%

$ 1.54M

1626

Rain Protocol

RAIN

$ 0.0137474

+0.31%

+0.26%

-3.88%

$ 145.43M

1627

Infrared

$ 0.007738

+0.03%

+1.47%

-11.40%

$ 8.17M

1628

$ 15.76

-0.38%

-2.83%

$ 3.81K

1629

TAP Protocol

TAP

$ 0.0862

+1.51%

+2.46%

-6.93%

$ 416.46K

1630

Sardis Network

SRDS

$ 0.012

0.00%

1631

manlet

MANLET

$ 0.0005222

+0.56%

-7.02%

-17.88%

$ 107.88M

1632

Panther Protocol

PANTHER

$ 0.003467

+0.17%

+1.67%

-0.66%

$ 19.57M

1633

Grove

GROVE

$ 0.00949

+0.53%

-3.74%

-16.91%

$ 6.06M

1634

R0AR TOKEN

1R0R

$ 0.000507

+0.39%

+1.59%

+0.59%

$ 38.66M

1635

Astra Nova

RVV

$ 0.00009036

-0.21%

-7.56%

-16.84%

$ 751.49M

1636

라벳

RBT

$ 15.92

+9.77%

-51.72%

-63.50%

$ 740.45

1637

EarnPark

PARK

$ 0.01251

-0.08%

-1.03%

-20.50%

$ 38.64M

1638

P2P

$ 0.000034

-0.26%

-5.73%

-11.30%

$ 213.78M

1639

Whalebit

CES

$ 0.3714

-0.03%

+2.71%

-10.89%

$ 249.88K

1640

Bobo

BOBO

$ 0.008043

-0.33%

+5.11%

+10.47%

$ 34.00K

1641

Chainbase

$ 0.0555

+0.18%

+0.25%

-14.47%

$ 997.26K

1642

Massa

MAS

$ 0.00322

0.00%

+0.31%

$ 14.49M

1643

MACHINA

MXNA

$ 0.00529

+0.47%

-0.43%

-1.65%

$ 11.38M

1644

Unipeg

UPEG

$ 248.06

+0.01%

-0.92%

+10.19%

$ 252.13

1645

Ecorpay Token

ECOR

$ 0.0209

0.00%

-10.07%

1646

The Black Table

MENSA

$ 0.0011602

-6.56%

+9.00%

-29.79%

$ 59.90M

1647

R2 Protocol

$ 0.0008734

+0.01%

-3.42%

-0.88%

$ 65.10M

1648

Terraport

TERRA

$ 0.001296

+1.21%

+22.86%

+19.55%

$ 1.09M

1649

오릭스

AUR

$ 0.2778

0.00%

+0.25%

-2.21%

$ 240.67K

1650

Manyu

MANYU

$ 0.000000005725

-0.10%

+2.03%

+120.40%

$ 15.32T

1651

Agro Global Token V2

AGRO

$ 0.0002972

0.00%

-20.75%

-23.18%

$ 85.39M

1652

TAIX

$ 0.00002521

0.00%

-27.97%

-50.05%

$ 107.11M

1653

Palio

PAL

$ 0.0007301

-0.34%

+0.18%

-1.46%

$ 82.25M

1654

Wo Ta Ma Lai Le

我踏马来了

$ 0.007918

0.00%

+0.43%

-0.45%

$ 6.90M

1655

CRYPGPT

$ 0.05213

-0.33%

-0.70%

-0.65%

$ 413.67K

1656

ARS

$ 0.0006249

+0.75%

-0.24%

-0.35%

$ 92.20M

1657

IMO Invest

IMO

$ 0.407

-0.05%

-0.20%

-1.51%

$ 40.47K

1658

Real World Services

RWS

$ 0.00904

+0.77%

-0.54%

-9.39%

$ 3.05M

1659

ADI

$ 6.9286

+0.03%

-1.71%

+0.04%

$ 106.79K

1660

FOGNET Token

FOG

$ 0.00852

0.00%

-0.46%

+1.77%

$ 955.81K

1661

Mexc Staked SOL

MXSOL

$ 78.79

-0.18%

-0.08%

-4.64%

$ 653.07

1662

GoldZip

XGZ

$ 129.09

0.00%

-1.09%

-2.28%

$ 869.14

1663

Brainedge

LEARN

$ 0.004359

0.00%

-3.33%

-12.03%

$ 58.77K

1664

Silencio

SLC

$ 0.000038065

-0.56%

-6.49%

+16.00%

$ 1.81B

1665

TCOM Global

TCOM

$ 0.008203

-0.04%

+2.21%

-0.88%

$ 6.80M

1666

CF Large Cap Index

LCAP

$ 5.321

0.00%

+0.06%

-4.42%

$ 1.25K

1667

Railgun

RAIL

$ 1.521

-2.31%

-0.38%

-18.48%

$ 38.77K

1668

Kintara

KINS

$ 0.004082

-2.18%

-4.47%

+0.93%

$ 14.82M

1669

Levare

LVR

$ 0.00003107

-6.13%

-37.78%

-71.72%

$ 60.00M

1670

BluWhale AI

BLUAI

$ 0.012546

+0.34%

+4.42%

-0.81%

$ 9.83M

1671

Xrp Classic

XRPC

$ 0.00013002

-2.73%

-16.61%

$ 55.00K

1672

The Juggernaut

JUGGERNAUT

$ 0.001353

+0.74%

+21.50%

-30.23%

$ 47.93M

1673

SCARCITY

$ 0.007458

+0.04%

-1.65%

+3.25%

$ 3.50M

1674

CESS Network

CESS

$ 0.001279

-0.08%

-0.39%

-8.73%

$ 47.69M

1675

$ 3.758

+0.62%

-7.18%

-25.85%

$ 16.00K

1676

EON Marketplace

EON

$ 0.003417

0.00%

-7.32%

-14.83%

$ 11.92K

1677

Gode Chain

GODE

$ 0.00009849

-0.63%

+0.30%

-0.34%

$ 62.82M

1678

Checkmate

CHECK

$ 0.023681

0.00%

-10.15%

-20.47%

$ 5.35M

1679

MIU

$ 0.00000000196

-0.51%

0.00%

+1.56%

$ 20.94T

1680

AI Network

AINETWORK

$ 0.009613

+0.05%

-0.25%

+0.17%

$ 6.02M

1681

Intuition

TRUST

$ 0.04868

-0.08%

-4.02%

-1.38%

$ 1.49M

1682

Avici

AVICI

$ 0.5152

+0.87%

-2.14%

-13.01%

$ 130.27K

1683

Contentos

COS

$ 0.0002209

+0.13%

+16.97%

+3.97%

$ 301.33M

1684

114514

$ 0.0009647

+0.46%

-8.92%

-33.28%

$ 76.58M

1685

FIT

$ 0.00004814

+0.02%

+0.21%

+0.40%

$ 130.05M

1686

ZETRIX

$ 8.864

0.00%

+0.20%

-2.36%

$ 14.48K

1687

Zylo Ecosystem

ZYLO

$ 0.02483

-1.00%

+1.90%

+6.76%

$ 2.85M

1688

Stake Vault Network

SVN

$ 0.00027102

+0.04%

+0.32%

-0.10%

$ 69.67M

1689

RYO Token

RYO

$ 3.977

-0.27%

+0.86%

-1.57%

$ 17.68K

1690

PEPPER

$ 0.0000000005018

+3.17%

+0.02%

-6.08%

$ 299.68B

1691

Rats

RATS

$ 0.00002588

-0.15%

+0.31%

+3.08%

$ 2.26B

1692

뎁

DEB

$ 0.001548

0.00%

-0.13%

+9.01%

$ 680.52

1693

AASToken

AAST

$ 0.001146

0.00%

-11.05%

$ 6.42M

1694

KASPY

$ 0.000001581

-0.06%

-1.20%

-1.70%

$ 2.48B

1695

COCO BSC

COCO

$ 0.18367

+0.03%

-4.31%

-7.76%

$ 155.91K

1696

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.69%

+0.63%

$ 614.22

1697

ResearchHub

RSC

$ 0.07784

+0.84%

-0.06%

-16.26%

$ 778.55K

1698

Arcium

ARX

$ 0.152

+0.13%

+3.21%

-8.54%

$ 3.67M

1699

Japan Open Chain

JOC

$ 0.01959

+0.20%

-2.18%

-7.19%

$ 1.92M

1700

The Gamestop Bull

GMEBULL

$ 0.00004755

+1.20%

-9.87%

-96.74%

$ 1.15B

1701

$ 0.0321

-0.47%

-0.31%

+0.33%

$ 7.78M

1702

FarmTown

FARMTOWN

$ 0.0000223

+1.09%

-20.36%

-72.75%

$ 2.24B

1703

Sherwood Protocol

WOOD

$ 0.00521

-2.44%

-59.18%

-73.94%

$ 10.30M

1704

Frankencoin

ZCHF

$ 1.2229

0.00%

-0.02%

-0.71%

$ 5.69K

1705

SPCM

$ 0.0003892

+4.93%

+5.52%

-7.61%

$ 622.41M

1706

RETURN TO MEMES

RTM

$ 0.000159

+2.37%

-15.28%

-53.92%

$ 328.84M

1707

OOB

$ 0.0078

0.00%

-2.50%

$ 2.77K

1708

AixPlay

AIXPLAY

$ 0.0001117

0.00%

-22.51%

$ 1.20B

1709

GAG Token

GAG

$ 0.003553

+0.03%

+0.79%

+0.68%

$ 8.99M

1710

TCryptochicks

TCC

$ 0.00203

+1.05%

-13.45%

-6.93%

$ 29.17M

1711

Gram

GRM

$ 0.000985

-0.37%

-2.08%

-7.21%

$ 53.42M

1712

AIVIVE

AVV

$ 0.008937

-0.01%

-1.14%

-5.62%

$ 9.43M

1713

ShotsAI

SHOT

$ 0.0001183

-1.91%

+16.34%

-80.24%

$ 7.44B

1714

MegaETH

MEGA

$ 0.03933

-0.35%

-0.05%

-8.21%

$ 2.62M

1715

MapNode

MAP

$ 0.00211

-0.94%

-5.41%

-4.55%

$ 38.71M

1716

$ 87.73

-0.53%

-10.03%

-15.47%

$ 674.36

1717

LoopNetwork

LOOP

$ 0.0019

0.00%

+5.56%

-20.97%

$ 11.30K

1718

CYGNUS

CGN

$ 0.0021

+0.10%

-14.61%

$ 26.30M

1719

YURU COIN

YURU

$ 0.2983

0.00%

-0.47%

+4.45%

$ 23.43K

1720

METANIA GAMES

METANIA

$ 0.01911

+0.05%

+9.60%

+6.07%

$ 3.16M

1721

BCAT

$ 0.0000511

+0.10%

+1.93%

+0.89%

$ 205.98M

1722

Jotchua

JOTCHUA

$ 0.00134

+7.77%

+8.78%

-13.69%

$ 45.46M

1723

Seeker

SKR

$ 0.007337

+0.11%

-1.75%

-12.52%

$ 7.38M

1724

OpenEden

EDEN

$ 0.03916

+0.08%

-1.82%

-7.22%

$ 1.76M

1725

$ 31.52

+1.06%

-1.88%

-5.08%

$ 2.39K

1726

Singularry AI

SINGULARRY

$ 0.01302

0.00%

-5.10%

-16.91%

$ 3.80M

1727

pump.fun

PUMP

$ 0.001971

+0.45%

-5.78%

+4.03%

$ 191.90M

1728

TAC

$ 0.003098

+0.10%

+0.39%

-6.86%

$ 24.03M

1729

aPriori

APR

$ 0.19475

+0.22%

-1.05%

-5.04%

$ 638.99K

1730

The9bit

9BIT

$ 0.047597

+0.01%

+1.33%

+1.28%

$ 17.33M

1731

qONE Token

QONE

$ 0.004937

+0.12%

-0.84%

-0.64%

$ 11.16M

1732

Amnis Finance

AMI

$ 0.00189

-0.64%

+0.48%

-5.56%

$ 30.66M

1733

BOB

$ 0.003975

+0.43%

-27.92%

-0.18%

$ 25.08M

1734

Robinhood Dog

BRODIE

$ 0.002028

-1.55%

-34.06%

-3.27%

$ 26.20M

1735

Battery

BATTERY

$ 0.0003329

+0.15%

+10.52%

+9.91%

$ 73.08M

1736

BOBER

$ 0.0000477

0.00%

-4.22%

-14.52%

$ 185.51M

1737

Impossible Cloud Net

ICNT

$ 0.14656

-1.55%

-4.95%

-13.27%

$ 367.14K

1738

D. Energy

WATT

$ 0.03936

-0.13%

-0.72%

+0.91%

$ 260.54K

1739

Splendor

SPLD

$ 0.1372

0.00%

-9.65%

-18.52%

$ 282.02K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,839개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,485개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항