암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 63,811.75

+0.37%

+1.23%

-2.63%

$ 1.28T

$ 6.38K

이더리움

ETH

$ 1,910.22

+0.35%

+2.43%

-0.24%

$ 232.14B

$ 139.41K

바이낸스코인

BNB

$ 571.34

+0.36%

+1.11%

+0.31%

$ 77.09B

$ 16.93K

유에스디코인

USDC

$ 1.00102

0.00%

+0.02%

+0.06%

$ 74.87B

$ 83.90M

리플

XRP

$ 1.0762

+0.78%

+1.51%

-5.57%

$ 66.73B

$ 15.20M

솔라나

SOL

$ 73.56

+0.71%

+1.09%

-4.90%

$ 42.98B

$ 546.96K

트론

TRX

$ 0.325

+0.09%

+0.28%

-1.19%

$ 30.83B

$ 13.64M

리도 스테이키드 이더

STETH

$ 1,910.97

+0.38%

+2.32%

-0.28%

$ 17.29B

$ 29.53

하이퍼리퀴드

HYPE

$ 54.8

+0.77%

-1.83%

-6.24%

$ 14.00B

$ 44.40K

도지

DOGE

$ 0.07079

+0.85%

+1.85%

-2.40%

$ 12.11B

$ 110.35M

Sky Dollar

USDS

$ 1.0008

0.00%

-0.01%

+0.05%

$ 10.58B

$ 53.34K

지캐쉬

ZEC

$ 464.24

+1.24%

-1.08%

-8.76%

$ 7.84B

$ 7.47K

랩트 비트코인

WBTC

$ 63,818.22

+0.42%

+1.22%

-2.52%

$ 7.46B

$ 3.44

모네로

XMR

$ 342.47

+0.19%

+0.28%

-2.27%

$ 6.43B

$ 6.27K

카다노

ADA

$ 0.1621

+0.87%

+4.89%

-6.70%

$ 5.93B

$ 27.76M

스텔라

XLM

$ 0.1746

+1.10%

+1.92%

-5.90%

$ 5.92B

$ 3.10M

체인링크

LINK

$ 8.454

+0.95%

+1.79%

-1.35%

$ 5.58B

$ 56.89K

Canton Network

$ 0.1205

+0.28%

+0.22%

-1.85%

$ 4.65B

$ 1.07M

Ethena USDe

USDE

$ 1.0008

-0.01%

+0.03%

$ 4.49B

$ 176.20K

USD1

$ 0.99978

0.00%

$ 4.39B

$ 2.10M

비트코인 캐시 노드

BCH

$ 215.1

+0.70%

+1.22%

-1.64%

$ 4.32B

$ 6.37K

톤코인

GRAM

$ 1.448

+0.48%

0.00%

-2.35%

$ 3.89B

$ 807.08K

라이트코인

LTC

$ 46.17

+0.37%

+0.30%

-2.03%

$ 3.58B

$ 64.37K

Wrapped eETH

WEETH

$ 2,136.41

+2.36%

+2.87%

+0.11%

$ 3.46B

$ 0.62

헤데라

HBAR

$ 0.06883

+0.60%

+1.69%

-6.33%

$ 2.98B

$ 3.36M

아발란체

AVAX

$ 6.544

+0.70%

+3.32%

-0.18%

$ 2.85B

$ 49.01K

$ 0.6917

+0.42%

+2.13%

-8.83%

$ 2.80B

$ 1.02M

시바이누

SHIB

$ 0.000004633

+0.15%

-0.47%

+8.91%

$ 2.73B

$ 588.99B

크립토

CRO

$ 0.0555

+0.50%

+1.55%

-3.21%

$ 2.50B

$ 2.36M

Tether Gold

GOLD(XAUT)

$ 4,009.92

+0.16%

-0.55%

-2.47%

$ 2.46B

$ 312.46

유니스왑

UNI

$ 3.863

+0.33%

+5.15%

+2.80%

$ 2.42B

$ 79.00K

니어

NEAR

$ 1.6518

+0.99%

-0.97%

-11.47%

$ 2.16B

$ 588.18K

Bittensor

TAO

$ 196.67

+1.12%

+4.99%

-0.35%

$ 2.15B

$ 7.66K

Ondo

ONDO

$ 0.402

+0.38%

+3.51%

-1.65%

$ 1.98B

$ 1.32M

PAX Gold

GOLD(PAXG)

$ 4,012.87

+0.17%

-0.53%

-2.31%

$ 1.84B

$ 510.86

오케이비

OKB

$ 86.244

+0.16%

+1.96%

+4.93%

$ 1.81B

$ 2.16K

WLFI

$ 0.05463

-0.58%

-0.69%

+3.07%

$ 1.73B

$ 5.04M

Aster

ASTER

$ 0.6215

+0.13%

+0.14%

+0.11%

$ 1.68B

$ 662.50K

HTX DAO

HTX

$ 0.000001779

+0.11%

+0.51%

-3.52%

$ 1.62B

$ 29.53B

에이브

AAVE

$ 100.83

+1.17%

+4.39%

+3.51%

$ 1.57B

$ 3.01K

MemeCore

$ 1.1306

+0.41%

-3.47%

+1.34%

$ 1.50B

$ 65.56K

Decentralized USD

USDD

$ 0.9997

0.00%

-0.02%

-0.15%

$ 1.36B

$ 367.90

Mantle

MNT

$ 0.4015

+0.30%

+0.98%

-3.93%

$ 1.33B

$ 254.90K

Sky Protocol

SKY

$ 0.05728

+0.12%

+2.46%

-9.91%

$ 1.33B

$ 993.86K

Falcon Finance

USDF

$ 0.9961

+0.01%

0.00%

$ 1.30B

$ 278.46K

폴카닷

DOT

$ 0.7614

+0.66%

+0.83%

-8.10%

$ 1.29B

$ 2.10M

디피니티

ICP

$ 2.112

+0.62%

+1.48%

-4.24%

$ 1.18B

$ 122.21K

페페

PEPE

$ 0.00000279

+0.50%

+0.61%

-2.09%

$ 1.17B

$ 158.77B

Bitget Token

BGB

$ 1.66037

+0.24%

+0.91%

-1.83%

$ 1.16B

$ 40.38K

Worldcoin

WLD

$ 0.3102

+0.54%

-2.33%

-16.87%

$ 1.08B

$ 1.61M

이더리움클래식

ETC

$ 6.7

+0.15%

-0.15%

-2.60%

$ 1.06B

$ 9.67K

MORPHO

$ 2.0289

+1.14%

+5.90%

+5.95%

$ 1.02B

$ 29.43K

United Stables

$ 1.001

+0.01%

+0.05%

$ 1.00B

$ 58.45K

쿠코인 토큰

KCS

$ 6.7085

+0.32%

+0.45%

+0.36%

$ 903.14M

$ 8.52K

저스트

JST

$ 0.10093

+0.44%

-2.08%

-1.24%

$ 862.41M

$ 628.63K

파이 네트워크

$ 0.07737

+0.08%

+1.83%

-15.49%

$ 836.95M

$ 2.63M

Ethena

ENA

$ 0.08312

+0.49%

+0.95%

-7.51%

$ 776.21M

$ 6.15M

Polygon Ecosystem

POL

$ 0.072

+0.21%

-0.22%

-8.05%

$ 775.29M

$ 1.84M

Kaspa

KAS

$ 0.027882

+0.15%

+0.18%

-0.41%

$ 768.84M

$ 16.66M

Render

RENDER

$ 1.422

+0.85%

+2.00%

-5.18%

$ 741.28M

$ 85.79K

Quant

QNT

$ 60.63

+0.23%

-1.47%

-4.69%

$ 730.76M

$ 1.11K

알고랜드

ALGO

$ 0.08033

+0.56%

+0.55%

-4.74%

$ 717.06M

$ 1.64M

코스모스

ATOM

$ 1.296

+0.38%

+1.24%

-10.71%

$ 672.49M

$ 529.00K

Jupiter

JUP

$ 0.1917

+1.47%

+6.11%

+1.15%

$ 640.16M

$ 763.93K

벨덱스

BDX

$ 0.08177

+0.02%

-0.47%

-0.57%

$ 632.84M

$ 13.08M

Binance Life

币安人生

$ 0.63113

+0.14%

-0.37%

+2.13%

$ 631.97M

$ 90.88K

VVV

$ 12.936

+1.68%

+4.11%

+6.00%

$ 613.73M

$ 9.79K

Lighter

LIT

$ 2.2867

+1.56%

+8.94%

+0.26%

$ 579.75M

$ 214.67K

아이피에프에스

FIL

$ 0.7023

+0.67%

+2.57%

-6.40%

$ 560.84M

$ 1.81M

엑스디씨 네트워크

XDC

$ 0.02717

-0.15%

-0.98%

-4.13%

$ 558.95M

$ 2.53M

Audiera

BEAT

$ 3.40793

-0.67%

+14.24%

+30.80%

$ 546.82M

$ 817.42K

$ 0.006248

+0.47%

+0.24%

-5.46%

$ 535.57M

$ 11.92M

Arbitrum

ARB

$ 0.07902

+0.22%

+2.53%

-12.87%

$ 495.15M

$ 1.48M

투레 유에스디

TUSD

$ 0.9966

+0.01%

+0.02%

-0.07%

$ 492.88M

$ 5.61K

Aptos

APT

$ 0.5839

+0.22%

0.00%

-6.17%

$ 489.53M

$ 191.58K

팬케이크스왑

CAKE

$ 1.39

+0.36%

+0.58%

-1.00%

$ 486.63M

$ 301.40K

넥소

NEXO

$ 0.7307

+0.58%

+2.00%

-3.39%

$ 471.43M

$ 117.63K

Injective

INJ

$ 4.603

+0.45%

-1.38%

-9.68%

$ 464.27M

$ 242.33K

Aerodrome Finance

AERO

$ 0.4335

+0.78%

+2.00%

+1.88%

$ 418.49M

$ 250.28K

대시

DASH

$ 31.13

+0.29%

+3.29%

-6.29%

$ 399.90M

$ 24.42K

비체인

VET

$ 0.004572

+0.83%

+1.91%

-5.85%

$ 394.59M

$ 10.45M

Pudgy Penguins

PENGU

$ 0.005942

+0.74%

+1.05%

-5.23%

$ 375.72M

$ 19.84M

Virtuals Protocol

VIRTUAL

$ 0.5668

+0.21%

+0.42%

-8.72%

$ 373.67M

$ 324.75K

Ether.Fi Foundation

ETHFI

$ 0.4194

+1.59%

+3.13%

-9.26%

$ 371.82M

$ 5.58M

OFFICIAL TRUMP

TRUMP

$ 1.459

+0.41%

-2.97%

-7.95%

$ 349.23M

$ 1.55M

썬

SUN

$ 0.017816

+0.11%

+0.23%

-3.71%

$ 342.45M

$ 7.42M

First Digital USD

FDUSD

$ 0.998

+0.01%

-0.02%

-0.04%

$ 336.88M

$ 296.14K

커브

CRV

$ 0.2123

+0.71%

+2.21%

+0.61%

$ 323.21M

$ 2.39M

Pyth Network

PYTH

$ 0.04062

-0.37%

-5.36%

-15.99%

$ 322.32M

$ 7.54M

페치 에이아이

FET

$ 0.1369

+0.22%

-1.14%

-10.68%

$ 313.76M

$ 4.05M

SEI

$ 0.04304

+0.95%

+2.96%

-6.30%

$ 313.54M

$ 1.87M

리도다오토큰

LDO

$ 0.3636

-0.03%

-5.18%

-8.66%

$ 310.25M

$ 365.86K

SPX6900

SPX

$ 0.3294

+1.59%

+4.13%

-7.48%

$ 309.56M

$ 403.81K

TIA

$ 0.3275

+0.55%

+0.58%

-8.91%

$ 303.67M

$ 707.62K

Kaito

KAITO

$ 1.2247

+1.29%

-7.16%

+21.71%

$ 292.88M

$ 124.88K

Gnosis

GNO

$ 107.7

+0.36%

+2.05%

-2.38%

$ 286.60M

$ 553.01

LayerZero

ZRO

$ 0.8227

+1.93%

-4.68%

+3.22%

$ 285.89M

$ 761.08K

Terra Classic

LUNC

$ 0.00005053

+0.47%

+0.16%

-9.88%

$ 281.26M

$ 2.78B

Bonk

BONK

$ 0.000003023

+0.50%

+3.58%

+1.71%

$ 266.98M

$ 178.28B

100

엔에프티

NFT

$ 0.0000002689

+0.04%

+0.30%

-0.48%

$ 265.74M

$ 256.65B

101

비트토렌트

BTT

$ 0.0000002641

+0.30%

-0.34%

-2.03%

$ 261.86M

$ 236.04B

102

JITO

JTO

$ 0.5414

+1.12%

-3.78%

-11.65%

$ 261.77M

$ 145.84K

103

비트코인에스브이

BSV

$ 12.95

+0.08%

-0.38%

-4.90%

$ 260.35M

$ 4.67K

104

딕시

DEXE

$ 2.891

+3.20%

+7.02%

-29.45%

$ 258.99M

$ 456.10K

105

Lorenzo Protocol

BANK

$ 0.20302

-7.96%

-29.79%

-8.92%

$ 255.47M

$ 9.43M

106

펜들

PENDLE

$ 1.465

+0.61%

-1.13%

-9.19%

$ 253.40M

$ 184.12K

107

Monad

MON

$ 0.02095

+0.57%

+5.55%

-6.94%

$ 251.99M

$ 5.93M

108

Stacks

STX

$ 0.1374

+0.36%

+3.50%

-17.58%

$ 251.87M

$ 442.35K

109

이뮤터블 엑스

IMX

$ 0.1143

+0.26%

-1.54%

-9.87%

$ 230.20M

$ 534.94K

110

테조스

XTZ

$ 0.2058

+0.44%

+0.73%

-8.38%

$ 224.75M

$ 268.73K

111

컨플럭스

CFX

$ 0.0427

+0.59%

+0.78%

-7.99%

$ 223.32M

$ 1.35M

112

자스미

JASMY

$ 0.004334

+0.18%

+2.01%

-1.55%

$ 216.32M

$ 21.10M

113

DoubleZero

$ 0.05896

+0.78%

+1.40%

-6.39%

$ 205.99M

$ 878.14K

114

Bitway

BTW

$ 0.092

+4.12%

+45.74%

+39.19%

$ 204.05M

$ 9.79M

115

디크레드

DCR

$ 11.705

+0.91%

+4.42%

-6.96%

$ 202.76M

$ 9.51K

116

APE and PEPE

APEPE

$ 0.000000962

+0.18%

+1.05%

+1.34%

$ 202.65M

$ 176.82B

117

Maple Finance

SYRUP

$ 0.16666

+0.58%

-0.46%

-7.13%

$ 199.58M

$ 349.41K

118

플로키 이누

FLOKI

$ 0.00002078

+0.38%

+0.92%

-3.20%

$ 199.45M

$ 3.40B

119

오피

$ 0.08904

+0.83%

+2.58%

-7.14%

$ 193.12M

$ 499.98K

120

Humanity

$ 0.06643

+1.83%

+11.40%

$ 187.35M

$ 2.34M

121

Falcon Finance

$ 0.06508

-0.49%

+4.76%

+7.90%

$ 186.13M

$ 1.28M

122

STRK

$ 0.02838

+0.63%

-1.04%

-4.16%

$ 181.69M

$ 6.98M

123

Zebec Network

ZBCN

$ 0.0017814

-0.03%

-1.08%

-9.83%

$ 179.03M

$ 116.86M

124

이엔에스

ENS

$ 4.346

+0.60%

+1.31%

-4.24%

$ 175.41M

$ 13.30K

125

BUILDon

$ 0.17129

+0.06%

-4.83%

-22.22%

$ 171.27M

$ 1.08M

126

카이아

KAIA

$ 0.02676

+1.09%

+2.95%

-16.69%

$ 170.39M

$ 2.27M

127

Telcoin

TEL

$ 0.001756

0.00%

+3.40%

-3.98%

$ 169.28M

$ 52.75M

128

Velvet

VELVET

$ 0.39722

+0.96%

-2.55%

-21.90%

$ 167.77M

$ 331.77K

129

그래프토큰

GRT

$ 0.01523

+1.78%

+2.53%

-6.49%

$ 167.23M

$ 4.52M

130

컴파운드

COMP

$ 16.29

+0.12%

-1.62%

-5.19%

$ 164.40M

$ 4.12K

131

레이디움

RAY

$ 0.6034

+0.68%

+1.42%

-9.05%

$ 163.43M

$ 104.97K

132

$ 747.49

+0.36%

+0.81%

-0.42%

$ 162.03M

$ 121.23

133

트러스트월렛

TWT

$ 0.3632

+0.88%

+5.15%

+7.65%

$ 157.20M

$ 228.72K

134

EigenLayer

EIGEN

$ 0.192

+0.36%

-1.41%

-16.46%

$ 154.57M

$ 484.67K

135

에이프코인

APE

$ 0.1505

+0.07%

+2.47%

+5.43%

$ 153.30M

$ 1.91M

136

Plasma

XPL

$ 0.08355

+1.51%

+7.22%

-0.49%

$ 152.19M

$ 4.53M

137

엠엑스 토큰

$ 1.643

+0.08%

-0.20%

-1.14%

$ 151.08M

$ 900.14K

138

토르체인

RUNE

$ 0.4415

+0.41%

+1.18%

+2.09%

$ 150.34M

$ 809.36K

139

OriginTrail

TRAC

$ 0.2972

+4.45%

+10.61%

-1.42%

$ 149.10M

$ 989.07K

140

dogwifhat sol

WIF

$ 0.1473

+0.61%

0.00%

-2.50%

$ 148.33M

$ 1.61M

141

아이오타

IOTA

$ 0.03274

+0.40%

+4.04%

-9.52%

$ 146.87M

$ 1.90M

142

Vision

VSN

$ 0.04034

+0.35%

0.00%

+6.08%

$ 146.37M

$ 1.49M

143

액시 인피니티

AXS

$ 0.8341

+0.02%

-0.11%

-8.79%

$ 145.44M

$ 73.38K

144

SOON

$ 0.2764

+1.38%

+19.35%

+70.68%

$ 143.77M

$ 786.71K

145

칠리즈

CHZ

$ 0.01365

+0.29%

+4.04%

-7.90%

$ 142.03M

$ 13.63M

146

Tagger

TAG

$ 0.0012944

+0.94%

-3.86%

+22.42%

$ 141.60M

$ 99.57M

147

$ 93.78

+1.02%

-0.19%

-9.93%

$ 138.31M

$ 606.24

148

Zama Protocol

ZAMA

$ 0.06205

+1.37%

+3.91%

+27.64%

$ 135.52M

$ 6.97M

149

네오

NEO

$ 1.909

+0.42%

+1.27%

-5.57%

$ 135.15M

$ 37.72K

150

디센트럴랜드

MANA

$ 0.06695

+0.13%

+1.81%

-2.91%

$ 134.31M

$ 881.77K

151

컨백스 파이낸스

CVX

$ 1.363

+0.37%

+1.18%

+9.62%

$ 134.13M

$ 42.99K

152

ZANO

$ 8.561

+0.02%

-3.38%

-8.21%

$ 131.21M

$ 45.30K

153

$ 197.15

+1.00%

+1.35%

-6.80%

$ 129.91M

$ 349.99

154

$ 335.71

+0.29%

+2.83%

+0.27%

$ 129.28M

$ 186.75

155

체인

XCN

$ 0.0033481

0.00%

-1.53%

-8.00%

$ 128.97M

$ 4.72M

156

Project Ailey

ALE

$ 0.2608

0.00%

+0.23%

-0.15%

$ 126.94M

$ 402.24K

157

$ 0.04263

+0.61%

+0.49%

-10.63%

$ 125.91M

$ 2.27M

158

$ 64.23

+1.00%

+1.38%

-3.85%

$ 125.46M

$ 1.26K

159

FARTCOIN

$ 0.12441

+0.87%

+2.22%

-8.50%

$ 124.56M

$ 1.08M

160

엑스이씨

XEC

$ 0.000006022

-0.12%

-10.75%

-22.67%

$ 120.27M

$ 34.26B

161

$ 306.86

+0.80%

+0.59%

-14.37%

$ 120.10M

$ 211.18

162

알위브

$ 1.789

+0.73%

-0.17%

-4.92%

$ 117.91M

$ 50.62K

163

1인치 네트워크

1INCH

$ 0.08335

+0.38%

+1.68%

+1.23%

$ 117.78M

$ 715.37K

164

Genius

GENIUS

$ 0.34551

-0.63%

-1.73%

-2.58%

$ 116.89M

$ 314.82K

165

SoSoValue

SOSO

$ 0.3416

+0.35%

-1.47%

+21.14%

$ 116.79M

$ 318.34K

166

GoMining

GOMINING

$ 0.2862

+0.14%

+0.07%

-1.82%

$ 115.38M

$ 643.37K

167

Backpack

$ 0.4584

-0.61%

+5.28%

-2.43%

$ 113.20M

$ 172.11K

168

Ribbita by Virtuals

TIBBIR

$ 0.10732

-3.43%

+5.84%

+2.16%

$ 108.42M

$ 981.22K

169

Centrifuge

CFG

$ 0.1838

-0.27%

+4.98%

+1.42%

$ 107.12M

$ 393.66K

170

AWE Network

AWE

$ 0.05446

-0.95%

+0.41%

-6.81%

$ 105.51M

$ 1.05M

171

뱃

BAT

$ 0.06968

+0.62%

+0.93%

-10.38%

$ 104.97M

$ 819.02K

172

세이프팔

SFP

$ 0.206

+0.34%

+1.02%

-5.52%

$ 103.55M

$ 253.69K

173

$ 0.06233

+0.27%

+0.18%

-5.68%

$ 102.97M

$ 984.66K

174

RealLink

REAL

$ 0.07427

+0.59%

+1.30%

-2.24%

$ 102.52M

$ 3.04M

175

디와이디엑스

DYDX

$ 0.11745

+1.04%

+2.31%

-7.63%

$ 99.69M

$ 721.33K

176

뉴턴

$ 0.000981

+0.61%

-0.20%

+1.96%

$ 97.54M

$ 10.71M

177

GEODNET

GEOD

$ 0.2181

0.00%

-1.60%

+15.15%

$ 97.34M

$ 921.52K

178

Talus

$ 0.04269

-0.71%

-4.19%

-5.40%

$ 95.61M

$ 2.43M

179

Cheems

CHEEMS

$ 0.0000005042

-0.77%

+9.94%

+6.51%

$ 94.53M

$ 113.71B

180

리프

RIF

$ 0.07396

-1.08%

+10.73%

+31.67%

$ 93.26M

$ 3.63M

181

$ 0.1996

+2.39%

-4.47%

-14.21%

$ 92.96M

$ 362.81K

182

Kamino

KMNO

$ 0.01892

+0.10%

+7.14%

+5.38%

$ 92.91M

$ 3.21M

183

AKEDO

AKE

$ 0.0042044

-3.86%

-10.90%

+133.03%

$ 92.45M

$ 552.64M

184

$ 64

+0.58%

+1.78%

-3.14%

$ 91.12M

$ 1.24K

185

DeepBook

DEEP

$ 0.016566

+0.78%

+2.31%

-9.22%

$ 89.22M

$ 3.26M

186

갈라

GALA

$ 0.001825

+0.27%

-0.38%

-10.58%

$ 89.16M

$ 229.12M

187

인스타댑

FLUID

$ 1.1137

0.00%

-3.06%

+7.59%

$ 87.40M

$ 13.57K

188

Sentient

SENT

$ 0.0119

-0.17%

+3.46%

-13.51%

$ 86.64M

$ 5.82M

189

ZKsync

$ 0.008526

+0.46%

+2.04%

-9.79%

$ 85.72M

$ 10.36M

190

Data Network

DATA

$ 0.2385

-0.29%

-1.80%

-9.77%

$ 85.52M

$ 459.34K

191

$ 599.36

-0.03%

+0.25%

-3.13%

$ 85.48M

$ 93.83

192

엘론드

EGLD

$ 2.757

+0.77%

-1.47%

-11.12%

$ 83.10M

$ 24.63K

193

Aethir

ATH

$ 0.004025

+0.93%

+1.76%

-11.84%

$ 82.59M

$ 16.64M

194

스타게이트 파이낸스

STG

$ 0.1242

+0.81%

-0.32%

-11.63%

$ 82.35M

$ 442.51K

195

GRASS

$ 0.3321

+2.07%

+2.04%

-10.97%

$ 80.54M

$ 305.18K

196

Melania Meme

MELANIA

$ 0.07905

+1.46%

-0.11%

-1.65%

$ 79.69M

$ 747.99K

197

리저브라이트

RSR

$ 0.001235

+0.32%

+2.47%

-1.11%

$ 77.82M

$ 54.83M

198

Beam

BEAMX

$ 0.001492

+0.20%

-0.79%

-1.12%

$ 77.21M

$ 50.42M

199

$ 168.01

+0.77%

+3.35%

-0.19%

$ 76.62M

$ 411.04

200

Derive

DRV

$ 0.1038

+0.97%

-2.35%

-15.68%

$ 76.56M

$ 515.25K

201

Undeads Games

UDS

$ 0.7656

-0.55%

-8.25%

-9.61%

$ 76.16M

$ 24.72K

202

NEXPACE

NXPC

$ 0.2615

+0.08%

-1.85%

+2.47%

$ 75.58M

$ 262.41K

203

XPR Network

XPR

$ 0.0025421

+0.32%

+0.40%

+3.56%

$ 74.61M

$ 86.53M

204

FORM

$ 0.1942

+0.41%

+1.56%

-0.26%

$ 74.39M

$ 324.53K

205

신세틱스

SNX

$ 0.2118

+0.94%

+2.96%

-3.10%

$ 74.28M

$ 465.80K

206

카우 프로토콜

COW

$ 0.1242

+0.64%

-1.64%

-7.94%

$ 73.13M

$ 415.79K

207

UnifAI

UAI

$ 0.3036

-0.07%

-1.23%

-20.72%

$ 72.78M

$ 389.68K

208

$ 0.44468

+0.54%

-1.86%

-6.69%

$ 72.74M

$ 821.27K

209

지엠에스

GMX

$ 6.916

-0.14%

+4.84%

+4.55%

$ 72.24M

$ 9.04K

210

연파이낸스

YFI

$ 1,997.4

+0.04%

-1.98%

-4.27%

$ 71.96M

$ 35.95

211

호리젠

ZEN

$ 3.922

+0.66%

+3.71%

-3.88%

$ 71.77M

$ 17.50K

212

오르카

ORCA

$ 1.1588

+0.37%

+0.98%

-1.83%

$ 70.93M

$ 50.34K

213

Comedian

BAN

$ 0.07013

+0.87%

+0.80%

-2.54%

$ 70.87M

$ 780.08K

214

RaveDAO

RAVE

$ 0.28

0.00%

-1.58%

-9.12%

$ 70.69M

$ 27.19K

215

Huma Finance

HUMA

$ 0.02151

-0.14%

+3.63%

+0.14%

$ 70.66M

$ 2.43M

216

ORDI

$ 3.294

+1.39%

-3.87%

-6.06%

$ 70.35M

$ 35.12K

217

Plume Network

PLUME

$ 0.012038

-0.32%

+6.87%

+8.66%

$ 70.06M

$ 11.83M

218

ZRX

$ 0.08094

+0.85%

+3.28%

-3.80%

$ 69.78M

$ 726.98K

219

퀀텀

QTUM

$ 0.658

+0.37%

+2.19%

-7.16%

$ 69.74M

$ 93.22K

220

라이브피어

LPT

$ 1.383

+0.58%

+2.58%

-4.46%

$ 69.22M

$ 43.44K

221

Banana

BANANAS31

$ 0.00687

+0.30%

+1.65%

-2.74%

$ 69.09M

$ 6.74M

222

에프티엑스 토큰

FTT

$ 0.2048

+0.69%

+1.43%

-2.28%

$ 67.52M

$ 348.83K

223

$ 747.99

0.00%

+0.01%

-0.44%

$ 67.32M

$ 74.31

224

BAS

$ 0.026611

-0.42%

+2.23%

-13.53%

$ 66.49M

$ 2.67M

225

Keeta

KTA

$ 0.1171

+0.34%

+3.01%

-6.19%

$ 66.40M

$ 505.57K

226

Walrus

WAL

$ 0.02654

+1.02%

-10.81%

$ 64.45M

$ 2.25M

227

일드파밍.인슈어

SAFE

$ 0.0827

0.00%

-4.68%

-0.58%

$ 64.18M

$ 32.39K

228

뉴메리어

NMR

$ 8.472

-0.25%

-1.42%

-9.01%

$ 64.03M

$ 8.93K

229

Allora

ALLO

$ 0.3192

-1.97%

-8.45%

-37.07%

$ 63.58M

$ 557.55K

230

$ 824.28

+5.17%

-2.30%

-13.69%

$ 63.23M

$ 119.16

231

벨로

VELO

$ 0.003582

+0.56%

+3.83%

+0.62%

$ 62.88M

$ 6.63M

232

$ 0.02159

+0.46%

+0.79%

-11.25%

$ 62.73M

$ 7.74M

233

SHX

$ 0.003546

+0.68%

+1.43%

-8.85%

$ 62.33M

$ 27.45M

234

DOG GO TO THE MOON

DOG

$ 0.0006106

+0.54%

+0.41%

-2.40%

$ 60.98M

$ 109.90M

235

질리카

ZIL

$ 0.003281

-5.22%

+27.37%

+21.48%

$ 60.07M

$ 23.47M

236

홀로토큰

HOT

$ 0.0003499

-0.32%

+2.22%

-0.79%

$ 60.06M

$ 204.75M

237

Quantix Finance

QFI

$ 58.566

-0.17%

+0.24%

+0.34%

$ 58.76M

$ 5.79K

238

Magma Finance

MAGMA

$ 0.30793

+0.25%

+0.95%

+7.47%

$ 58.61M

$ 271.85K

239

Billions

BILL

$ 0.02366

+1.01%

+4.91%

-6.42%

$ 58.06M

$ 4.85M

240

Qubic

QUBIC

$ 0.0000004181

-0.48%

+1.85%

-7.72%

$ 57.98M

$ 321.29B

241

레이븐코인

RVN

$ 0.003524

+0.45%

+2.52%

-7.54%

$ 57.58M

$ 16.13M

242

Eurite

EURI

$ 1.1399

0.00%

+0.12%

-0.12%

$ 56.53M

$ 6.29K

243

지그코인

ZIG

$ 0.040055

-0.79%

-0.72%

-2.45%

$ 56.44M

$ 11.92M

244

미나 프로토콜

MINA

$ 0.04294

-0.37%

-0.51%

-6.80%

$ 55.40M

$ 1.33M

245

쿠사마

KSM

$ 2.995

+0.87%

+1.11%

-5.82%

$ 55.30M

$ 19.60K

246

TFUEL

$ 0.007506

+0.85%

-0.13%

-4.95%

$ 55.21M

$ 7.57M

247

jellyjelly

JELLYJELLY

$ 0.054836

+0.47%

-2.64%

-2.15%

$ 55.02M

$ 1.42M

248

XPIN Network

XPIN

$ 0.0014604

+0.61%

+2.11%

-0.87%

$ 54.60M

$ 99.62M

249

FUNToken

FUNTOKEN

$ 0.0049776

-0.03%

+1.79%

+24.15%

$ 53.90M

$ 13.44M

250

Wormhole

$ 0.008848

+0.36%

+1.02%

-1.81%

$ 53.90M

$ 21.80M

251

베이비도지코인

BABYDOGE

$ 0.0000000002999

+0.03%

+1.87%

-1.84%

$ 53.65M

$ 232.55T

252

Turbo

TURBO

$ 0.0007705

+0.81%

+0.32%

-5.71%

$ 53.46M

$ 82.57M

253

USELESS COIN

USELESS

$ 0.052589

+2.05%

-5.62%

-12.74%

$ 53.25M

$ 2.72M

254

River

RIVER

$ 2.6647

+0.27%

-1.76%

-19.60%

$ 52.54M

$ 33.96K

255

$ 232.01

+0.11%

+0.28%

-4.71%

$ 52.00M

$ 243.86

256

AI Rig Complex

ARCSOL

$ 0.05126

+0.25%

-4.05%

-18.61%

$ 51.66M

$ 1.36M

257

BIO Protocol

BIO

$ 0.0233

+0.73%

-1.35%

-12.63%

$ 51.63M

$ 2.50M

258

엔진코인

ENJ

$ 0.02542

+0.23%

+0.99%

-8.40%

$ 50.59M

$ 2.38M

259

엘프

ELF

$ 0.06032

0.00%

-1.66%

+0.13%

$ 49.64M

$ 915.63K

260

카바 랩스

KAVA

$ 0.04518

-0.02%

-0.04%

-0.99%

$ 48.87M

$ 1.34M

261

$ 0.13832

+0.40%

+1.60%

-8.27%

$ 48.72M

$ 1.01M

262

Cysic

CYS

$ 0.301

-0.10%

0.00%

+0.03%

$ 48.56M

$ 200.82K

263

Orochi Network

$ 0.3233

-7.40%

+82.83%

+103.03%

$ 48.35M

$ 2.77M

264

TROLL

TROLLSOL

$ 0.046008

-1.21%

+11.35%

+15.89%

$ 47.76M

$ 2.56M

265

$ 197

+0.99%

+1.51%

-6.92%

$ 47.65M

$ 341.02

266

Xphere

$ 0.016496

-2.69%

-2.04%

+2.72%

$ 47.12M

$ 3.24M

267

비너스

XVS

$ 2.7986

-0.14%

+4.55%

+0.86%

$ 46.05M

$ 21.96K

268

BERA

$ 0.1627

+0.92%

-0.30%

-12.47%

$ 45.67M

$ 484.60K

269

Spark

SPK

$ 0.01632

+0.31%

+1.56%

-6.61%

$ 45.52M

$ 3.64M

270

$ 0.03825

+0.95%

+0.34%

-8.72%

$ 45.49M

$ 9.74K

271

XUSD

$ 1.001

0.00%

+0.01%

0.00%

$ 44.61M

$ 55.15K

272

GoPlus Security

GPS

$ 0.009601

-0.23%

+5.13%

+4.53%

$ 44.42M

$ 6.49M

273

스쉬

SUSHI

$ 0.1535

+0.52%

-0.06%

-9.16%

$ 44.37M

$ 352.05K

274

ZetaChain

ZETA

$ 0.03003

+1.95%

+0.76%

-11.32%

$ 44.32M

$ 2.09M

275

Toshi

TOSHI

$ 0.0001044

+0.10%

+0.29%

-5.59%

$ 44.09M

$ 644.91M

276

ECOMI

OMI

$ 0.0001557

-0.13%

+4.21%

-2.44%

$ 44.05M

$ 473.12M

277

콘코디움

CCD

$ 0.003492

-0.03%

-3.35%

-8.20%

$ 44.05M

$ 27.89M

278

플로우

FLOW

$ 0.02605

+1.07%

+10.62%

+2.21%

$ 43.96M

$ 2.15M

279

알케미

ACH

$ 0.004364

-1.35%

+3.11%

+2.60%

$ 43.83M

$ 38.33M

280

LAB

$ 0.14123

+1.55%

-2.01%

-7.48%

$ 43.77M

$ 2.28M

281

Non-Playable Coin

NPC

$ 0.005768

+0.23%

-1.25%

-9.84%

$ 43.64M

$ 18.35M

282

$ 0.004946

+0.75%

+0.77%

-4.26%

$ 43.44M

$ 12.70M

283

Babylon

BABY

$ 0.0115

+0.52%

-0.35%

-9.07%

$ 42.75M

$ 14.62M

284

G Coin

GCOIN

$ 0.0017235

+0.21%

-4.47%

-27.37%

$ 42.73M

$ 194.01M

285

커먼놀리지베이스

CKB

$ 0.0008556

+0.51%

+2.91%

-6.69%

$ 42.26M

$ 65.81M

286

Request

REQ

$ 0.05321

-1.76%

+5.68%

+4.01%

$ 41.92M

$ 1.23M

287

Blur

BLUR

$ 0.01471

+0.89%

+3.36%

-5.26%

$ 41.67M

$ 3.77M

288

오아시스 네트워크

ROSE

$ 0.005309

-0.15%

+4.93%

-2.18%

$ 41.53M

$ 12.71M

289

$ 747.61

+0.31%

+0.73%

-0.60%

$ 41.49M

$ 74.76

290

Pirate Chain

ARRR

$ 0.211

-0.05%

-7.42%

$ 41.36M

$ 274.76K

291

Aztec

AZTEC

$ 0.01414

+0.35%

+1.64%

+1.57%

$ 40.98M

$ 4.54M

292

Sentism

SENTIS

$ 0.20887

0.00%

+1.52%

+3.56%

$ 40.92M

$ 160.80K

293

POPCAT

$ 0.04127

+0.87%

+1.86%

-5.31%

$ 40.86M

$ 1.57M

294

Peanut the Squirrel

PNUT

$ 0.04018

+0.49%

-0.42%

-2.61%

$ 40.66M

$ 1.58M

295

MOG Coin

MOG

$ 0.0000001032

+0.69%

+3.20%

+1.68%

$ 40.58M

$ 597.84B

296

온톨로지 토큰

ONT

$ 0.03976

+0.05%

+0.91%

-5.91%

$ 39.97M

$ 1.40M

297

Zerebro

ZEREBRO

$ 0.039476

+0.30%

+5.82%

+8.69%

$ 39.88M

$ 3.22M

298

엑스와이오

XYO

$ 0.00285

+0.70%

-3.03%

-7.40%

$ 39.75M

$ 20.22M

299

peaq network

PEAQ

$ 0.01768

-0.23%

-2.75%

-9.10%

$ 39.48M

$ 2.34M

300

SPACE ID

$ 0.02783

+0.32%

-0.99%

-12.45%

$ 39.30M

$ 2.36M

301

스레숄드

$ 0.003506

-0.45%

+2.81%

-4.72%

$ 39.18M

$ 16.34M

302

RedStone

RED

$ 0.09247

+0.52%

+0.95%

-7.59%

$ 39.05M

$ 643.05K

303

BitDCA

BDCA

$ 0.4725

+0.32%

+0.23%

-7.76%

$ 38.78M

$ 339.78K

304

셀로

CELO

$ 0.06363

+0.50%

+1.59%

-11.04%

$ 38.58M

$ 893.45K

305

Bedrock

$ 0.1461

+0.34%

+1.93%

+0.68%

$ 38.56M

$ 502.80K

306

Momentum

MMT

$ 0.1871

+0.05%

+6.07%

+7.28%

$ 38.51M

$ 489.91K

307

Euler Finance

EUL

$ 1.6029

+2.28%

+5.40%

+64.78%

$ 38.51M

$ 270.94K

308

BOOK OF MEME

BOME

$ 0.0005469

+2.91%

+5.06%

+29.04%

$ 38.19M

$ 148.48M

309

RONIN

RON

$ 0.04884

+0.53%

-8.91%

$ 38.16M

$ 1.16M

310

$ 0.005898

-0.57%

+3.60%

-6.16%

$ 38.13M

$ 10.40M

311

$ 0.07012

+0.80%

+2.24%

-13.36%

$ 38.04M

$ 781.51K

312

Prom

PROM

$ 2.0991

-0.30%

+7.72%

+41.47%

$ 37.89M

$ 29.55K

313

ApeX Protocol

APEX

$ 0.2733

-0.15%

-1.66%

-0.98%

$ 37.79M

$ 273.80K

314

Fractal Bitcoin

$ 0.3575

+2.92%

-1.89%

+1.37%

$ 37.75M

$ 161.25K

315

Propy

PRO

$ 0.3751

-0.08%

-1.70%

+1.11%

$ 37.50M

$ 233.22K

316

Purr

PURR

$ 0.06197

+0.42%

-4.26%

-11.43%

$ 37.06M

$ 838.13K

317

VANA

$ 1.228

-0.57%

+3.11%

+2.77%

$ 36.85M

$ 98.27K

318

Zest Protocol

ZEST

$ 0.24888

+0.28%

+10.67%

+11.21%

$ 36.68M

$ 367.45K

319

LINEA

$ 0.002348

+0.47%

+0.17%

-3.82%

$ 36.60M

$ 39.49M

320

Rocket Pool

RPL

$ 1.59

+0.19%

-0.62%

-10.24%

$ 35.94M

$ 37.15K

321

POLYX

$ 0.0339

+0.59%

-0.88%

-9.36%

$ 35.81M

$ 24.98K

322

Espresso

ESP

$ 0.06667

-0.29%

-11.75%

-7.45%

$ 35.78M

$ 2.96M

323

Gravity

$ 0.003269

+0.49%

+2.14%

+3.72%

$ 35.71M

$ 18.98M

324

마스크네트워크

MASK

$ 0.3538

+0.03%

-0.03%

-8.67%

$ 35.52M

$ 152.07K

325

GOHOME

$ 70.89

-0.01%

-0.13%

-1.32%

$ 35.50M

$ 283.45

326

Amp

AMP

$ 0.0004072

0.00%

-0.88%

-4.12%

$ 35.38M

$ 140.20M

327

ONEchain

CROSS

$ 0.08329

-1.07%

+2.01%

+14.01%

$ 35.36M

$ 748.30K

328

ETHGAS

GWEI

$ 0.02001

+1.66%

+6.99%

-11.79%

$ 35.35M

$ 1.53M

329

Moo Deng

MOODENG

$ 0.03529

+0.77%

-6.84%

$ 35.18M

$ 2.16M

330

에스에스브이 토큰

SSV

$ 2.136

+0.94%

-2.58%

+3.81%

$ 35.14M

$ 22.95K

331

$ 0.1584

+0.24%

-8.44%

-12.68%

$ 34.95M

$ 890.05K

332

앵커네트워크

ANKR

$ 0.003436

-0.52%

+4.50%

-2.73%

$ 34.58M

$ 20.30M

333

Succinct

PROVE

$ 0.1754

+0.57%

+0.23%

-8.66%

$ 34.53M

$ 278.07K

334

Rekt

REKTCOIN

$ 0.00000012208

+0.28%

+4.89%

+2.60%

$ 34.47M

$ 269.47B

335

Helium Network Token

HNT

$ 0.1852

+0.60%

+1.09%

-9.81%

$ 34.41M

$ 337.75K

336

비토르 토큰

VTHO

$ 0.0003398

+0.29%

+0.38%

-6.36%

$ 34.41M

$ 189.62M

337

$ 678.5

+0.80%

+0.16%

-3.84%

$ 34.39M

$ 97.10

338

APRO

$ 0.13624

+0.17%

+4.50%

-3.30%

$ 34.19M

$ 422.60K

339

Movement

MOVE

$ 0.008383

+0.88%

-0.28%

-20.00%

$ 34.00M

$ 7.34M

340

콘스티튜션다오

PEOPLE

$ 0.006576

-0.87%

-1.60%

+26.50%

$ 33.99M

$ 8.53M

341

Mocaverse

MOCA

$ 0.007969

-0.92%

-2.38%

-9.41%

$ 33.58M

$ 6.73M

342

Notcoin

NOT

$ 0.0003365

-0.45%

-1.47%

-7.68%

$ 33.34M

$ 180.99M

343

버지

XVG

$ 0.001988

+1.41%

-2.61%

-5.98%

$ 33.28M

$ 78.82M

344

$ 0.06137

+0.29%

-0.33%

-3.46%

$ 33.10M

$ 937.99K

345

BNKR

$ 0.0003322

+0.51%

+4.98%

-6.40%

$ 33.10M

$ 194.18M

346

우마

UMA

$ 0.3577

+0.36%

+0.78%

-1.96%

$ 32.68M

$ 441.21K

347

메메

MEME

$ 0.0005046

+0.89%

+1.09%

-4.58%

$ 32.32M

$ 107.10M

348

Alaya AI

AGT

$ 0.014372

+0.26%

-11.84%

+9.76%

$ 32.10M

$ 4.54M

349

Spacecoin

SPACE

$ 0.006043

-0.75%

+1.26%

-3.35%

$ 32.03M

$ 26.20M

350

유에스디피

USDP

$ 1.0005

0.00%

-0.02%

0.00%

$ 31.97M

$ 6.27K

351

Fogo

FOGO

$ 0.0083

+0.71%

+1.44%

-9.35%

$ 31.94M

$ 6.70M

352

ZEROBASE

ZBT

$ 0.11411

+0.31%

+0.05%

+13.20%

$ 31.92M

$ 936.11K

353

$ 278.37

+0.04%

+1.48%

+3.95%

$ 31.76M

$ 196.18

354

Subsquid

SQD

$ 0.02979

+0.23%

+2.03%

-10.07%

$ 31.29M

$ 1.93M

355

Yooldo Games

ESPORTS

$ 0.05361

+0.28%

-6.29%

+43.69%

$ 31.27M

$ 1.49M

356

MANTRA

$ 0.005824

+0.72%

-1.05%

-8.88%

$ 31.23M

$ 10.97M

357

COTI

$ 0.011048

-1.02%

-3.33%

+42.90%

$ 31.23M

$ 56.40M

358

시냅스

SYN

$ 0.13165

+1.00%

-5.11%

-25.01%

$ 30.91M

$ 2.26M

359

도지론 마스

ELON

$ 0.00000003044

+0.53%

-0.94%

-7.14%

$ 30.54M

$ 2.98T

360

스테이터스네트워크

SNT

$ 0.00635

0.00%

-3.94%

-11.94%

$ 30.51M

$ 7.86M

361

Dusk Network

DUSK

$ 0.06091

-0.10%

+2.12%

-10.95%

$ 30.34M

$ 1.06M

362

뱅코르

BNT

$ 0.28

+0.36%

+1.49%

-0.21%

$ 30.20M

$ 243.69K

363

Gensyn

$ 0.02272

+0.57%

+1.59%

-8.47%

$ 30.02M

$ 3.16M

364

cat in a dogs world

MEW

$ 0.0003355

+0.81%

-0.79%

-8.06%

$ 30.00M

$ 169.92M

365

BSquared Network

$ 0.44594

+0.06%

+1.60%

-2.19%

$ 29.99M

$ 131.99K

366

토네이도캐시

TORN

$ 5.676

+2.14%

+0.82%

-5.39%

$ 29.90M

$ 10.13K

367

HashKey Platform

HSK

$ 0.08554

+0.02%

+0.21%

+0.91%

$ 29.49M

$ 745.98K

368

웨이브

WAVES

$ 0.2242

0.00%

+0.27%

-9.68%

$ 29.42M

$ 308.65K

369

시아코인

$ 0.0005208

-0.04%

-1.35%

-11.28%

$ 29.16M

$ 107.30M

370

테라

LUNA

$ 0.04085

+0.02%

+0.91%

-10.05%

$ 29.10M

$ 1.73M

371

PlaysOut

PLAY

$ 0.0373

+1.38%

+2.96%

+4.48%

$ 28.90M

$ 5.82M

372

Across Protocol

ACX

$ 0.04083

-0.22%

+1.41%

-2.03%

$ 28.88M

$ 1.43M

373

$ 29.41

+0.45%

-1.95%

-8.07%

$ 28.33M

$ 2.23K

374

Solayer

LAYER

$ 0.06128

+0.34%

-0.50%

-5.35%

$ 28.23M

$ 909.30K

375

Anoma

XAN

$ 0.011034

+1.48%

+0.12%

+2.89%

$ 28.20M

$ 6.93M

376

Irys

IRYS

$ 0.01424

+0.79%

+1.44%

+11.46%

$ 28.20M

$ 7.91M

377

WIKI CAT

WKC

$ 0.00000005233

+0.27%

-3.50%

-7.70%

$ 28.14M

$ 1.16T

378

Manta Network

MANTA

$ 0.05967

+0.51%

-0.72%

-6.40%

$ 28.06M

$ 1.15M

379

딥코인

DEP

$ 0.000939

+0.97%

-2.31%

-3.76%

$ 28.06M

$ 102.43M

380

TerraClassicUSD

USTC

$ 0.005004

+0.62%

+0.02%

-6.80%

$ 27.99M

$ 14.63M

381

Nock

NOCK

$ 0.01309

+0.55%

-18.88%

-21.77%

$ 27.92M

$ 10.99M

382

MultiBank Group

MBG

$ 0.1149

-2.36%

-1.50%

-6.54%

$ 27.67M

$ 18.13M

383

Degen

DEGEN

$ 0.0011839

-0.06%

-1.09%

-5.52%

$ 27.54M

$ 48.75M

384

Avantis

AVNT

$ 0.08484

+1.18%

+0.94%

-8.93%

$ 27.52M

$ 912.51K

385

캐스퍼

CSPR

$ 0.00175

-2.69%

+8.47%

+9.73%

$ 27.30M

$ 46.01M

386

SaharaAI

SAHARA

$ 0.007876

+0.05%

-1.01%

-12.01%

$ 27.09M

$ 7.37M

387

Uquid

UQC

$ 2.707

0.00%

-0.15%

$ 27.07M

$ 4.78K

388

Block Street

BSB

$ 0.11918

+0.19%

+0.24%

-14.82%

$ 26.59M

$ 874.28K

389

Zora

ZORA

$ 0.005815

+0.20%

-2.06%

-6.47%

$ 26.54M

$ 12.28M

390

deBridge

DBR

$ 0.01362

-1.01%

-2.35%

-10.85%

$ 26.41M

$ 3.47M

391

Storepay Fintech

SPCFIN

$ 0.0003687

0.00%

-1.50%

-0.35%

$ 26.05M

$ 48.09K

392

UPCX

UPC

$ 0.1949

+0.26%

+0.10%

-10.74%

$ 26.00M

$ 20.59M

393

Giggle Fund

GIGGLE

$ 26.13

+0.58%

+2.62%

-1.58%

$ 25.93M

$ 2.98K

394

CoinDepo

COINDEPO

$ 0.10196

+0.04%

+0.28%

+10.44%

$ 25.52M

$ 2.12M

395

First Neiro on ETH

NEIROCTO

$ 0.00005949

+0.74%

+1.57%

-0.86%

$ 25.30M

$ 1.12B

396

윙크

WIN

$ 0.00002539

+0.08%

+4.16%

+9.09%

$ 25.15M

$ 2.47B

397

SIREN

$ 0.0345

-0.66%

+2.84%

-13.00%

$ 24.94M

$ 2.06M

398

SwftCoin

SWFTC

$ 0.002477

+0.20%

-2.81%

$ 24.94M

$ 22.53M

399

Fabric

ROBO

$ 0.0111

+1.09%

+2.11%

-9.57%

$ 24.88M

$ 5.59M

400

Victoria VR

$ 0.00148

0.00%

-0.34%

$ 24.86M

$ 114.25K

401

ETHW

$ 0.2293

+0.83%

0.00%

-3.88%

$ 24.86M

$ 270.31K

402

EDU Coin

EDU

$ 0.03157

+0.06%

+3.99%

+2.35%

$ 24.60M

$ 2.06M

403

Infinity Ground

AIN

$ 0.07983

-0.41%

+5.20%

-7.73%

$ 24.54M

$ 904.25K

404

Smart Blockchain

SMART

$ 0.003647

-0.46%

-0.55%

-7.59%

$ 24.48M

$ 39.75M

405

하이브

HIVE

$ 0.0438

+0.50%

+1.01%

-8.37%

$ 24.39M

$ 3.13M

406

SkyAI

SKYAI

$ 0.02395

+0.75%

+3.57%

-17.97%

$ 24.05M

$ 5.09M

407

Epic Chain

EPIC

$ 0.7054

-0.38%

-0.81%

+18.84%

$ 23.99M

$ 807.83K

408

Unipoly Coin

UNP

$ 0.10806

0.00%

-2.07%

+1.35%

$ 23.69M

$ 3.77K

409

Alchemist AI

ALCH

$ 0.02736

+1.58%

+3.17%

-0.86%

$ 23.50M

$ 1.96M

410

$ 51.65

+0.41%

-0.13%

-4.00%

$ 23.40M

$ 1.45K

411

스케일

SKL

$ 0.00372

+0.27%

-1.26%

-2.94%

$ 23.31M

$ 23.78M

412

$ 335.11

+0.47%

+2.88%

-0.22%

$ 23.29M

$ 165.69

413

B3 Base

$ 0.000491

+1.22%

+3.12%

-2.36%

$ 23.03M

$ 111.85M

414

우트레이드 네트워크

WOO

$ 0.01204

+0.25%

-2.25%

-5.45%

$ 22.95M

$ 4.72M

415

Defi App

HOME

$ 0.005684

-0.18%

+0.61%

-10.90%

$ 22.84M

$ 17.60M

416

OpenServ

SERV

$ 0.02976

+0.48%

-1.37%

-17.60%

$ 22.68M

$ 307.26K

417

FRAX

$ 0.2571

+0.79%

-0.04%

-5.33%

$ 22.58M

$ 243.27K

418

Merlin Chain

MERL

$ 0.01751

+0.63%

+2.20%

+0.74%

$ 22.56M

$ 4.56M

419

iExec RLC

RLC

$ 0.2575

+0.78%

+0.66%

-9.85%

$ 22.52M

$ 196.05K

420

Arkham

ARKM

$ 0.09904

+0.86%

+0.36%

-9.44%

$ 22.50M

$ 844.95K

421

MYX Finance

MYX

$ 0.06664

+1.03%

+1.35%

-15.77%

$ 22.37M

$ 2.51M

422

Renzo

REZ

$ 0.002557

-0.08%

-0.61%

+4.56%

$ 22.34M

$ 93.90M

423

스토리지

STORJ

$ 0.05289

-1.52%

-8.38%

-29.80%

$ 22.34M

$ 1.67M

424

카이버 네트워크

KNC

$ 0.1057

+1.04%

+0.66%

-4.57%

$ 22.27M

$ 494.17K

425

Aleo

ALEO

$ 0.01847

-0.05%

+4.65%

+2.21%

$ 21.97M

$ 4.37M

426

Core DAO

CORE

$ 0.01747

-0.40%

+2.56%

-26.09%

$ 21.82M

$ 7.67M

427

CyberConnect

CYBER

$ 0.3076

+0.72%

+0.62%

-8.08%

$ 21.71M

$ 185.00K

428

Somnia

SOMI

$ 0.08857

+0.90%

+1.84%

-11.24%

$ 21.63M

$ 674.98K

429

$ 174.74

+4.54%

-1.74%

-16.76%

$ 21.57M

$ 449.10

430

Wojak

WOJAK

$ 0.00000006456

+2.52%

-0.20%

+7.53%

$ 21.53M

$ 3.82T

431

오스모시스

OSMO

$ 0.02764

+0.47%

+2.67%

-16.00%

$ 21.50M

$ 2.75M

432

OLAXBT

AIO

$ 0.09188

+1.28%

-5.47%

-22.45%

$ 21.40M

$ 743.24K

433

SNEK

$ 0.0002864

-0.10%

+1.52%

-9.54%

$ 21.39M

$ 232.26M

434

아이오에스티

IOST

$ 0.0006174

+0.11%

-3.50%

-6.14%

$ 21.20M

$ 136.09M

435

Constellation

DAG

$ 0.007364

+0.15%

-1.43%

-8.09%

$ 21.19M

$ 9.04M

436

스테픈

STEPN

$ 0.006652

+0.58%

+1.33%

-7.93%

$ 20.89M

$ 8.79M

437

Hyperlane

HYPER

$ 0.06107

-0.18%

+0.36%

-7.52%

$ 20.85M

$ 906.72K

438

바운스토큰

AUCTION

$ 2.978

+0.13%

+2.99%

-10.87%

$ 20.72M

$ 18.45K

439

스팀

STEEM

$ 0.03728

+0.75%

+2.15%

-5.74%

$ 20.67M

$ 3.96M

440

일루비움

ILV

$ 2.793

+0.64%

+1.33%

-5.82%

$ 20.67M

$ 23.88K

441

온톨로지 가스

ONG

$ 0.04306

+0.25%

+2.02%

-7.30%

$ 20.51M

$ 1.38M

442

아이오텍스 네트워크

IOTX

$ 0.002144

+1.03%

-4.07%

-9.86%

$ 20.45M

$ 25.99M

443

Sapien

SAPIEN

$ 0.08164

+0.75%

-0.47%

-2.85%

$ 20.17M

$ 1.37M

444

Pundi X

PUNDIX

$ 0.07716

-0.28%

+4.08%

-7.02%

$ 20.06M

$ 758.84K

445

WorldMobileToken

WMTX

$ 0.02303

+0.30%

-3.94%

-13.80%

$ 19.77M

$ 2.61M

446

Handy

HANDY

$ 0.0029747

+0.01%

+7.29%

-12.05%

$ 19.62M

$ 24.20M

447

$ 87.68

+0.33%

+1.81%

+2.20%

$ 19.49M

$ 640.56

448

$ 306.69

+0.82%

+0.67%

-14.51%

$ 19.44M

$ 348.60

449

SATS

$ 0.000000009183

+0.36%

+0.20%

-4.20%

$ 19.30M

$ 6.63T

450

$ 0.1964

+0.30%

+2.88%

+16.43%

$ 19.23M

$ 431.29K

451

아크

ARK

$ 0.09652

+0.56%

+0.53%

-7.69%

$ 19.15M

$ 563.27K

452

시아 네트워크

XCH

$ 1.326

-0.52%

+5.40%

+7.36%

$ 19.12M

$ 69.76K

453

메티스 다오

METIS

$ 2.513

+0.48%

-0.16%

-8.55%

$ 18.99M

$ 22.80K

454

Lista DAO

LISTA

$ 0.04596

+0.59%

-2.32%

-8.80%

$ 18.95M

$ 1.25M

455

BULLA

$ 0.018774

+0.29%

+34.50%

+66.49%

$ 18.89M

$ 70.66M

456

Public Masterpiece

PMT

$ 0.10295

-0.01%

+0.30%

-0.09%

$ 18.86M

$ 1.44M

457

GIGACHAD

GIGA

$ 0.002011

+0.60%

+1.30%

-8.05%

$ 18.82M

$ 24.92M

458

스무스 러브 포션

SLP

$ 0.000515

+0.47%

+1.93%

-6.72%

$ 18.81M

$ 106.19M

459

BounceBit

$ 0.01605

+0.44%

-1.47%

-11.80%

$ 18.78M

$ 3.42M

460

Based

BASED

$ 0.07972

+0.68%

+0.92%

-5.10%

$ 18.72M

$ 3.21M

461

할모니

ONE

$ 0.001222

+0.90%

-1.36%

-5.00%

$ 18.46M

$ 130.78M

462

OpenGradient

OPG

$ 0.09563

+0.47%

+0.32%

-10.45%

$ 18.37M

$ 1.40M

463

Clearpool

CPOOL

$ 0.01847

+0.70%

+1.08%

-7.57%

$ 18.34M

$ 3.10M

464

Freysa

FAI

$ 0.002225

+0.50%

+1.00%

-2.80%

$ 18.21M

$ 25.79M

465

에브리피디아

$ 0.0006866

-0.06%

0.00%

-5.85%

$ 18.19M

$ 78.50M

466

DOGS

$ 0.00003494

+0.63%

+1.86%

-4.52%

$ 18.13M

$ 1.73B

467

Bonfida

FIDA

$ 0.01801

+1.06%

+0.78%

-12.66%

$ 17.98M

$ 3.31M

468

노사나

NOS

$ 0.24835

0.00%

-0.20%

-7.25%

$ 17.97M

$ 307.55K

469

dKargo

DKA

$ 0.003463

+3.11%

+1.97%

-5.47%

$ 17.88M

$ 17.16M

470

Sign

SIGN

$ 0.007634

+0.91%

-0.77%

-10.30%

$ 17.70M

$ 6.91M

471

Power Protocol

POWER

$ 0.0834

+0.16%

-0.50%

+0.47%

$ 17.57M

$ 2.76M

472

팔라

PHA

$ 0.02054

+0.87%

+1.32%

-8.47%

$ 17.44M

$ 4.90M

473

도도

DODO

$ 0.0171

-0.23%

-4.55%

-17.06%

$ 17.41M

$ 6.94M

474

심볼

XYM

$ 0.002675

-0.19%

-2.49%

-3.62%

$ 17.35M

$ 22.76M

475

Ergo

ERG

$ 0.2069

+0.82%

+3.89%

-3.96%

$ 17.35M

$ 272.73K

476

CARV

$ 0.02848

+0.21%

0.00%

-8.99%

$ 17.35M

$ 1.97M

477

AEON

$ 0.09468

+2.89%

+1.16%

-48.62%

$ 17.34M

$ 5.60M

478

MEET48

IDOL

$ 0.01632

-0.12%

-3.39%

+8.32%

$ 17.30M

$ 8.01M

479

왁스

WAXP

$ 0.003727

+0.43%

+2.40%

-5.37%

$ 17.29M

$ 18.31M

480

Aixbt

AIXBT

$ 0.01711

+1.60%

+2.39%

-8.33%

$ 17.15M

$ 3.11M

481

에이피아이쓰리

API3

$ 0.1988

+0.51%

-4.97%

-12.22%

$ 17.02M

$ 364.73K

482

Aevo

AEVO

$ 0.01844

+0.32%

+1.37%

-4.39%

$ 16.99M

$ 2.88M

483

$ 99.48

+0.10%

+0.85%

+0.90%

$ 16.90M

$ 569.86

484

ChainGPT

CGPT

$ 0.017907

+0.87%

+2.00%

-10.21%

$ 16.82M

$ 3.77M

485

Nil Token

NIL

$ 0.03524

+2.19%

-2.76%

-2.31%

$ 16.80M

$ 5.05M

486

코박토큰

CBK

$ 0.1673

-0.06%

-0.59%

-6.53%

$ 16.75M

$ 332.93K

487

Starpower

STAR

$ 0.0892

+0.34%

-10.86%

-37.06%

$ 16.65M

$ 502.17K

488

CETUS

$ 0.01743

+0.57%

+1.92%

-9.18%

$ 16.60M

$ 3.82M

489

포켓 네트워크

POKT

$ 0.007143

0.00%

-1.43%

-7.63%

$ 16.58M

$ 190.98K

490

Velodrome Finance

VELODROME

$ 0.01796

+0.11%

-0.06%

-1.54%

$ 16.41M

$ 2.89M

491

Blast

BLAST

$ 0.0002555

+0.16%

+0.71%

-7.36%

$ 16.29M

$ 220.37M

492

플럭스

FLUX

$ 0.03942

+0.69%

+2.38%

-8.67%

$ 16.27M

$ 1.50M

493

GCB TOKEN

GCB

$ 0.01337

0.00%

-0.07%

-0.22%

$ 16.07M

$ 3.11K

494

Edge

EDGE1

$ 0.06303

-1.45%

-3.25%

-4.23%

$ 16.05M

$ 835.40K

495

Codatta

XNY

$ 0.006508

+0.27%

+2.88%

-4.08%

$ 16.00M

$ 9.68M

496

ABEY

$ 0.01529

-0.33%

-0.39%

-1.55%

$ 15.97M

$ 695.73K

497

Acurast

ACU

$ 0.07397

+0.11%

-1.05%

-1.12%

$ 15.93M

$ 768.76K

498

Pippin

PIPPIN

$ 0.015889

+1.40%

+5.52%

-6.66%

$ 15.89M

$ 7.89M

499

Autonomi

AUTONOMI

$ 0.04718

+0.25%

-3.38%

-4.95%

$ 15.82M

$ 2.15M

500

Catizen

CATI

$ 0.03455

+0.75%

+0.66%

-11.73%

$ 15.80M

$ 1.71M

501

STBL

$ 0.02251

+1.03%

+1.26%

-5.66%

$ 15.76M

$ 3.36M

502

Yei Finance

CLO

$ 0.12053

+0.27%

+0.48%

+14.09%

$ 15.56M

$ 805.63K

503

Banana Gun

BANANA

$ 3.816

+0.10%

+4.75%

+3.10%

$ 15.48M

$ 18.40K

504

HumidiFi

WET

$ 0.06714

+1.03%

+6.77%

-2.47%

$ 15.41M

$ 1.36M

505

Bless

BLESS

$ 0.007925

+0.23%

-5.38%

-1.59%

$ 15.37M

$ 19.87M

506

Chintai Network

CHEX

$ 0.01211

-0.08%

-4.21%

-3.91%

$ 15.34M

$ 4.62M

507

MGO

$ 0.009579

+0.04%

-0.01%

-3.12%

$ 15.33M

$ 8.21M

508

Apertum

APTM

$ 0.15245

+2.38%

+0.11%

-3.82%

$ 15.18M

$ 167.22K

509

Tensor

TNSR

$ 0.03077

+0.78%

+1.93%

-2.75%

$ 15.14M

$ 1.79M

510

WalletConnect

WCT

$ 0.03755

+0.45%

+1.79%

-11.62%

$ 15.04M

$ 1.87M

511

서틱

CTK

$ 0.09282

+0.33%

-0.95%

-9.99%

$ 15.02M

$ 580.38K

512

$ 339.41

-0.05%

+0.36%

+3.49%

$ 15.01M

$ 172.26

513

USUAL

$ 0.008134

+0.83%

-0.10%

-7.55%

$ 15.00M

$ 6.73M

514

Big Time

BIGTIME

$ 0.005945

+0.69%

-0.84%

-9.74%

$ 14.91M

$ 8.93M

515

Zentry

ZENT

$ 0.001851

-0.32%

+0.59%

-3.63%

$ 14.91M

$ 30.77M

516

Infinex

INX

$ 0.007653

+0.03%

+2.97%

-0.67%

$ 14.81M

$ 7.56M

517

님

NYM

$ 0.0177

+0.06%

-0.11%

+4.18%

$ 14.78M

$ 3.12M

518

루프링

LRC

$ 0.01069

+0.28%

-0.74%

-10.17%

$ 14.75M

$ 4.86M

519

$ 85.19

+0.23%

-0.06%

+0.85%

$ 14.55M

$ 704.57

520

픽셀벌스

PIXEL

$ 0.004244

+0.61%

+2.27%

-6.71%

$ 14.49M

$ 13.20M

521

쿼크체인

QKC

$ 0.001957

-0.45%

+3.66%

+1.38%

$ 14.36M

$ 26.82M

522

$ 101.1

+0.03%

+0.34%

+0.31%

$ 14.33M

$ 557.53

523

문리버

MOVR

$ 1.174

-0.59%

+0.17%

-10.60%

$ 14.28M

$ 48.04K

524

EVAA Protocol

EVAA

$ 0.8188

-0.24%

-9.85%

-9.26%

$ 14.28M

$ 258.72K

525

OKZOO

AIOT

$ 0.048048

-0.21%

+6.62%

-5.14%

$ 14.05M

$ 1.48M

526

Animecoin

ANIME

$ 0.002517

+0.92%

+0.88%

-7.49%

$ 14.02M

$ 19.79M

527

Atlético de Madrid

ATM

$ 1.6425

+0.49%

-1.74%

-13.72%

$ 13.99M

$ 33.53K

528

Sonic SVM

SONIC

$ 0.02073

+0.82%

+3.06%

-8.46%

$ 13.99M

$ 2.84M

529

Particle Network

PARTI

$ 0.02542

+0.15%

+0.78%

-11.28%

$ 13.94M

$ 3.05M

530

Taiko

TAIKO

$ 0.0697

-0.98%

+3.50%

-8.03%

$ 13.82M

$ 950.02K

531

스펠토큰

SPELL

$ 0.00007988

+0.19%

+1.45%

-4.87%

$ 13.80M

$ 691.38M

532

매직

MAGIC

$ 0.04093

+0.81%

+2.22%

-4.43%

$ 13.78M

$ 1.33M

533

CORN

$ 0.02597

+0.46%

-5.36%

$ 13.71M

$ 8.36M

534

일드길드게임

YGG

$ 0.01771

+0.96%

+1.24%

-5.82%

$ 13.70M

$ 3.42M

535

Rizenet Token

RIZE

$ 0.006868

-0.57%

-5.35%

-15.91%

$ 13.51M

$ 5.30M

536

Mey Network

MEY

$ 0.04726

+0.11%

+0.62%

-5.78%

$ 13.45M

$ 2.26M

537

무비블록

MBL

$ 0.0006888

+0.13%

+0.73%

-2.49%

$ 13.39M

$ 80.02M

538

Radix

XRD

$ 0.0010214

+1.47%

+0.02%

+20.15%

$ 13.37M

$ 61.32M

539

$ 1.875

-0.05%

-2.19%

-5.83%

$ 13.33M

$ 29.07K

540

Xai

XAI

$ 0.006366

+0.94%

-0.43%

-8.69%

$ 13.31M

$ 11.49M

541

오키드

OXT

$ 0.013125

+0.71%

+1.43%

-1.46%

$ 13.11M

$ 6.36M

542

Fluent

BLEND

$ 0.06714

-0.91%

-2.65%

+3.59%

$ 13.06M

$ 1.24M

543

SynFutures

$ 0.003017

+1.24%

+1.92%

-7.55%

$ 12.96M

$ 18.64M

544

Electroneum

ETN

$ 0.000726

+0.56%

-0.28%

-5.15%

$ 12.93M

$ 139.79M

545

Goatseus Maximus

GOAT

$ 0.01257

+0.80%

+1.36%

-5.73%

$ 12.66M

$ 4.99M

546

Lagrange

$ 0.06523

+1.13%

-6.02%

+20.94%

$ 12.59M

$ 2.01M

547

Recall

RECALL

$ 0.04004

+0.66%

+5.60%

+1.05%

$ 12.55M

$ 2.60M

548

로그인.AI

ROG

$ 0.1855

0.00%

-15.73%

-33.50%

$ 12.42M

$ 8.61K

549

알파

ARPA

$ 0.008139

+0.65%

+1.76%

-3.88%

$ 12.41M

$ 6.59M

550

Superform

SUPERFORM

$ 0.06538

+5.13%

-2.37%

+3.37%

$ 12.36M

$ 999.59K

551

INFINIT

$ 0.03527

+0.53%

-3.01%

-13.44%

$ 12.35M

$ 2.40M

552

tokenbot

CLANKER

$ 12.42

+0.08%

-1.65%

-8.01%

$ 12.35M

$ 5.51K

553

zkPass

ZKP

$ 0.044

+0.49%

+3.88%

-5.05%

$ 12.31M

$ 1.26M

554

라디클

RAD

$ 0.2072

+0.10%

+0.24%

-3.72%

$ 12.25M

$ 277.52K

555

$ 162.91

+0.10%

+0.56%

-0.91%

$ 12.22M

$ 344.26

556

Tutorial

TUT

$ 0.014496

+1.69%

+0.63%

+7.70%

$ 12.17M

$ 7.57M

557

HeyElsa

ELSA

$ 0.04712

+0.51%

+0.21%

-1.16%

$ 12.16M

$ 1.57M

558

Mira

MIRA

$ 0.04031

+0.27%

+6.03%

-17.32%

$ 12.14M

$ 1.88M

559

$ 16.71

-0.12%

-0.89%

-1.53%

$ 12.13M

$ 3.65K

560

비코노미

BICO

$ 0.01194

+1.60%

-1.87%

-12.89%

$ 12.10M

$ 5.61M

561

CZ S DOG

BROCCOLI

$ 0.01236

+0.48%

+0.40%

-0.56%

$ 12.03M

$ 5.03M

562

CHR

$ 0.01231

+0.82%

+1.23%

-19.09%

$ 12.02M

$ 4.76M

563

셀러 네트워크

CELR

$ 0.001528

+0.20%

+0.33%

-9.91%

$ 11.99M

$ 35.41M

564

Lumia

LUMIA

$ 0.06881

+0.20%

-2.27%

+1.38%

$ 11.98M

$ 882.07K

565

Boundless

ZKC

$ 0.03878

+0.25%

+5.15%

-8.99%

$ 11.90M

$ 1.81M

566

$ 74.94

-0.05%

-2.04%

-3.34%

$ 11.89M

$ 771.78

567

피로

FIRO

$ 0.6331

+0.11%

-6.83%

-7.05%

$ 11.85M

$ 252.03K

568

코인98

C98

$ 0.01176

+0.34%

+1.89%

-10.16%

$ 11.85M

$ 5.30M

569

마이 네이버 앨리스

ALICE

$ 0.11831

+0.60%

+3.10%

-3.85%

$ 11.85M

$ 549.98K

570

SaucerSwap

SAUCE

$ 0.01296

0.00%

+0.08%

-8.09%

$ 11.75M

$ 196.95K

571

$ 0.01651

+1.42%

-2.78%

-9.76%

$ 11.72M

$ 3.42M

572

$ 0.00842

-0.06%

-1.13%

-5.82%

$ 11.65M

$ 2.92M

573

오쥐

$ 2.45

+0.37%

+1.36%

-4.94%

$ 11.60M

$ 28.68K

574

Gains Network

GNS

$ 0.4954

0.00%

+0.84%

-11.91%

$ 11.60M

$ 116.14K

575

$ 395.53

-0.21%

+1.30%

+1.28%

$ 11.59M

$ 179.76

576

시크릿

SCRT

$ 0.03348

+0.30%

-4.38%

-17.92%

$ 11.54M

$ 1.69M

577

FLock.io

FLOCK

$ 0.02918

0.00%

+3.30%

-7.62%

$ 11.47M

$ 224.70K

578

제이오이

JOE

$ 0.02489

+1.38%

-1.10%

-11.13%

$ 11.46M

$ 2.44M

579

에일리언 월즈 트릴리움

TLM

$ 0.0016792

+0.18%

+0.34%

-5.67%

$ 11.43M

$ 81.51M

580

Diamante

DIAM

$ 0.005719

-0.02%

+0.02%

-1.17%

$ 11.38M

$ 9.58M

581

Orderly Network

ORDER

$ 0.029

+0.69%

-1.68%

-10.43%

$ 11.38M

$ 1.89M

582

트라발라

AVA

$ 0.1528

+0.46%

-0.13%

-2.84%

$ 11.27M

$ 353.37K

583

어드벤처 골드

AGLD

$ 0.1448

+0.76%

+0.34%

-7.02%

$ 11.26M

$ 410.65K

584

$ 112.3

+0.21%

+0.86%

+0.16%

$ 11.23M

$ 504.95

585

$ 86.79

+3.59%

-0.74%

-14.77%

$ 11.20M

$ 1.14K

586

$ 106.14

+0.04%

+0.63%

-0.09%

$ 11.07M

$ 588.76

587

QUAI

$ 0.014114

+0.83%

+2.17%

-16.68%

$ 11.02M

$ 6.31M

588

본시바스왑

BONE

$ 0.04757

+0.38%

+1.57%

+1.96%

$ 10.98M

$ 1.42M

589

Unicorn Fart Dust

UFD

$ 0.011012

+0.75%

+1.30%

-6.50%

$ 10.96M

$ 5.16M

590

Hamster Kombat

HMSTR

$ 0.0001682

+0.66%

-1.69%

-6.89%

$ 10.87M

$ 407.12M

591

Doodles

DOOD

$ 0.001385

+0.14%

-0.57%

-7.01%

$ 10.87M

$ 45.97M

592

MUBARAK

$ 0.010796

+0.46%

+2.77%

-1.09%

$ 10.82M

$ 6.48M

593

키슈이누

KISHU

$ 0.00000000011472

+0.57%

+7.23%

+5.23%

$ 10.73M

$ 534.82T

594

Katana Network

KAT

$ 0.00451

+0.11%

+2.82%

-4.47%

$ 10.66M

$ 48.68M

595

PONKE

$ 0.01891

-0.11%

+2.27%

-1.66%

$ 10.51M

$ 2.89M

596

ALI

$ 0.001145

0.00%

+4.08%

-3.53%

$ 10.47M

$ 5.34M

597

CMC 20 Index DTF

CMC20

$ 130.26

0.00%

-1.65%

-3.89%

$ 10.45M

$ 1.75

598

플러리싱 에이아이

SLEEPLESSAI

$ 0.01856

+0.05%

+0.71%

-7.83%

$ 10.29M

$ 3.04M

599

오리진

OGN

$ 0.0154

+0.65%

-0.58%

-9.54%

$ 10.27M

$ 3.12M

600

Test

TST

$ 0.010917

+0.23%

+1.91%

-5.07%

$ 10.26M

$ 5.81M

601

ERA

$ 0.06866

-0.09%

-7.32%

-31.67%

$ 10.25M

$ 993.80K

602

슈퍼레어

RARE

$ 0.01213

+1.08%

+2.69%

-3.33%

$ 10.07M

$ 4.70M

603

Newton Protocol

NEWT

$ 0.04144

+0.51%

+1.12%

-8.16%

$ 10.06M

$ 1.41M

604

USAT

$ 0.9998

0.00%

-0.01%

$ 10.00M

$ 53.37K

605

$ 96.64

+0.51%

+1.95%

-3.13%

$ 9.96M

$ 722.06

606

KAIO

$ 0.01467

-0.07%

+7.48%

+10.67%

$ 9.89M

$ 5.15M

607

INIT

$ 0.04988

+0.97%

-1.62%

-10.78%

$ 9.87M

$ 1.24M

608

$ 400.11

+1.56%

+0.95%

-7.22%

$ 9.80M

$ 144.27

609

Simons Cat

CAT

$ 0.000001292

+0.47%

-0.61%

-1.97%

$ 9.80M

$ 47.22B

610

Space and Time

SXT

$ 0.006947

+0.73%

+6.57%

+1.07%

$ 9.79M

$ 13.25M

611

HARRY

$ 0.009584

+1.13%

+4.46%

-7.72%

$ 9.73M

$ 10.39M

612

AI COMPANIONS

AIC

$ 0.012982

+0.22%

+3.42%

+12.34%

$ 9.73M

$ 4.60M

613

아이엑스 스왑

IXS

$ 0.0535

-0.37%

-0.19%

-20.38%

$ 9.70M

$ 1.13M

614

Vow

VOW

$ 0.02701

+0.41%

-0.22%

+7.06%

$ 9.68M

$ 2.58M

615

MWX AI

MWXT

$ 0.05744

+0.38%

-2.68%

-4.03%

$ 9.63M

$ 1.86M

616

Redbelly Network

RBNT

$ 0.003611

-0.17%

+0.03%

-2.95%

$ 9.58M

$ 15.15M

617

$ 458.46

+2.51%

-4.27%

-16.79%

$ 9.58M

$ 158.55

618

KernelDAO

KERNEL

$ 0.03315

+0.60%

+2.43%

-7.28%

$ 9.55M

$ 1.82M

619

Resistance Dog

REDO

$ 0.09508

+0.56%

-8.01%

+12.81%

$ 9.54M

$ 655.23K

620

Dolomite

DOLO

$ 0.02148

+0.98%

+1.31%

-3.66%

$ 9.53M

$ 3.18M

621

AITECH Cloud Network

ACN

$ 0.005281

-0.15%

-1.98%

-5.06%

$ 9.45M

$ 29.84M

622

FAR Labs

FAR

$ 0.001948

0.00%

+0.67%

-8.42%

$ 9.41M

$ 11.22M

623

보바

BOBA

$ 0.01899

+1.44%

-0.37%

-1.65%

$ 9.41M

$ 3.64M

624

$ 77.53

+0.34%

-0.89%

-4.78%

$ 9.36M

$ 743.98

625

Prompt

PROMPT

$ 0.02006

-0.88%

+2.28%

-1.56%

$ 9.35M

$ 3.64M

626

Fartboy

FARTBOY

$ 0.009353

-0.37%

-0.53%

-13.56%

$ 9.35M

$ 6.78M

627

Ninja Squad Token

NST

$ 1.075

+0.85%

-1.38%

-8.98%

$ 9.25M

$ 78.12K

628

문빔

GLMR

$ 0.00773

+0.35%

+2.65%

-10.73%

$ 9.20M

$ 7.96M

629

Just a chill guy

CHILLGUY

$ 0.009049

+0.98%

-6.89%

-12.24%

$ 9.17M

$ 7.82M

630

$ 0.008995

+0.64%

-0.13%

+8.96%

$ 9.09M

$ 18.15M

631

VANRY

$ 0.003777

-1.27%

+4.17%

-10.99%

$ 9.07M

$ 29.31M

632

AVAIL

$ 0.002318

0.00%

+1.13%

-15.83%

$ 8.98M

$ 23.08M

633

Limitless

LMTS

$ 0.06769

-0.18%

-1.88%

+5.08%

$ 8.98M

$ 765.23K

634

AriaAI

ARIA

$ 0.02586

+0.58%

+1.17%

-3.24%

$ 8.92M

$ 2.55M

635

Opinion

OPN

$ 0.04896

+1.11%

-8.04%

-29.09%

$ 8.91M

$ 2.20M

636

$ 467.09

+0.02%

-1.15%

-4.08%

$ 8.85M

$ 122.17

637

$ 0.004694

+0.02%

-1.01%

-3.20%

$ 8.85M

$ 12.15M

638

Bert

BERT

$ 0.009259

+0.21%

+0.34%

-10.75%

$ 8.81M

$ 6.41M

639

Citrea

CTR

$ 0.007289

+0.69%

+1.43%

-13.59%

$ 8.77M

$ 8.86M

640

Vine Coin

VINE

$ 0.008736

-0.29%

+4.82%

-8.96%

$ 8.73M

$ 11.31M

641

Everlyn AI

LYN

$ 0.03394

-0.03%

-0.09%

-19.39%

$ 8.73M

$ 3.12M

642

펄마 체인

FCT2

$ 0.00718

-0.14%

-2.97%

-8.64%

$ 8.70M

$ 876.06K

643

PepeCoin

PEPECOIN

$ 0.08088

+0.50%

+29.80%

+30.89%

$ 8.66M

$ 832.04K

644

벤키

BENQI

$ 0.001168

+0.34%

+0.17%

+3.91%

$ 8.62M

$ 116.35M

645

Stakestone

STO

$ 0.03774

+0.58%

+0.34%

-10.55%

$ 8.56M

$ 1.44M

646

갓즈 언체인드

GODS

$ 0.01964

-1.11%

-5.86%

-11.71%

$ 8.49M

$ 2.74M

647

Portal

PORTAL

$ 0.009792

0.00%

+3.98%

-7.50%

$ 8.43M

$ 6.94M

648

DeAgentAI

AIA

$ 0.06231

-2.81%

+7.77%

-0.94%

$ 8.35M

$ 2.69M

649

StablR USD

USDR

$ 0.3803

-15.02%

+30.00%

+33.05%

$ 8.35M

$ 3.95K

650

VENOM

$ 0.008461

-0.88%

-15.98%

-21.37%

$ 8.35M

$ 7.37M

651

Abelian

ABEL

$ 0.07032

+2.48%

-1.35%

-16.12%

$ 8.33M

$ 295.25K

652

Energy Web

EWT

$ 0.2758

+0.33%

-8.32%

-6.96%

$ 8.32M

$ 78.67K

653

SOPH

$ 0.004116

+0.71%

0.00%

-11.26%

$ 8.27M

$ 13.78M

654

Eesee

ESE

$ 0.008697

+0.99%

+2.79%

-5.27%

$ 8.19M

$ 12.21M

655

The AI Prophecy

ACT

$ 0.008584

+0.26%

+0.48%

-2.05%

$ 8.14M

$ 6.47M

656

Heima

HEI

$ 0.08226

-0.78%

-2.53%

-11.89%

$ 8.11M

$ 975.80K

657

텔로스

TLOS

$ 0.018151

-0.41%

+13.41%

+31.33%

$ 8.08M

$ 7.94M

658

yieldbasis

$ 0.06571

+0.32%

-1.90%

-10.81%

$ 8.07M

$ 1.04M

659

heyAura

ADX

$ 0.054

+0.18%

+2.26%

-7.01%

$ 8.05M

$ 39.44K

660

밸런서

BAL

$ 0.11404

+0.77%

-0.89%

-17.23%

$ 7.96M

$ 610.79K

661

Griffain.com

GRIFFAIN

$ 0.007904

+1.37%

-3.49%

-7.88%

$ 7.94M

$ 9.14M

662

Decentrawood

DEOD

$ 0.017263

-0.12%

-0.45%

+17.26%

$ 7.94M

$ 15.21M

663

VERONA

$ 0.1113

0.00%

-1.93%

-5.02%

$ 7.91M

$ 25.28K

664

Hashflow

HFT

$ 0.00936

+1.34%

+0.20%

+3.73%

$ 7.90M

$ 5.48M

665

Forta

FORT

$ 0.01236

0.00%

-1.36%

-0.88%

$ 7.84M

$ 4.43M

666

메시브 프로토콜

MAV

$ 0.008362

+0.74%

-1.89%

-6.43%

$ 7.83M

$ 6.67M

667

Stader

$ 0.1106

0.00%

+1.38%

+0.55%

$ 7.82M

$ 508.86K

668

파리셍제르망

PSG

$ 0.4824

+0.04%

-2.68%

-7.63%

$ 7.79M

$ 126.38K

669

Bubblemaps

BMT

$ 0.01142

+0.52%

+2.32%

-4.88%

$ 7.78M

$ 4.99M

670

와일더 월드

WILD

$ 0.01546

+0.13%

-0.64%

-9.81%

$ 7.76M

$ 3.89M

671

Aura

AURASOL

$ 0.00813

-0.35%

+2.87%

-11.93%

$ 7.76M

$ 8.35M

672

타이

TAI

$ 0.00861

-0.73%

-2.70%

-6.84%

$ 7.68M

$ 6.09M

673

UCN

$ 153.72

+0.19%

+0.74%

-5.90%

$ 7.66M

$ 403.16

674

Ava AI

AVAAI

$ 0.007468

+0.99%

+7.53%

-5.80%

$ 7.66M

$ 7.89M

675

벨라

BEL

$ 0.09539

+0.68%

+0.17%

-6.57%

$ 7.65M

$ 599.66K

676

Santos FC Fan Token

SANTOS

$ 0.4754

+0.53%

+0.04%

-6.60%

$ 7.65M

$ 123.65K

677

토코 토큰

TKO

$ 0.04426

+0.36%

-2.29%

$ 7.52M

$ 1.24M

678

Dymension

DYM

$ 0.0137

+0.58%

+2.30%

-8.75%

$ 7.50M

$ 4.63M

679

GUNZ

GUN

$ 0.003124

+0.48%

-1.10%

-17.43%

$ 7.45M

$ 32.94M

680

MyShell Token

SHELL

$ 0.01883

+0.42%

+0.21%

-9.93%

$ 7.45M

$ 3.49M

681

Soil

SOIL

$ 0.10578

+0.18%

-2.91%

-8.28%

$ 7.35M

$ 209.46K

682

Fusionist

ACE

$ 0.07128

+0.82%

-8.35%

-19.92%

$ 7.29M

$ 980.45K

683

$ 168.27

+0.40%

+3.43%

-0.96%

$ 7.28M

$ 371.54

684

AS Roma

ASR

$ 0.8353

+0.36%

+0.25%

-2.87%

$ 7.24M

$ 66.12K

685

READY

$ 0.007204

0.00%

+1.05%

-17.00%

$ 7.20M

$ 3.59M

686

어크립토스

ACS

$ 0.0001338

-11.47%

+8.62%

+6.84%

$ 7.06M

$ 486.84M

687

$ 62.42

-0.11%

-2.48%

-4.17%

$ 7.06M

$ 974.62

688

Drift Protocol

DRIFT

$ 0.01141

+0.26%

+0.70%

-12.89%

$ 7.03M

$ 4.94M

689

$ 247.01

+3.46%

-2.71%

-11.51%

$ 7.02M

$ 241.39

690

Peercoin

PPC

$ 0.2318

0.00%

+0.96%

-1.40%

$ 7.02M

$ 1.74K

691

BeatSwap

BTX

$ 0.031248

+0.32%

+8.71%

+19.69%

$ 7.01M

$ 4.68M

692

Daddy Tate

DADDY

$ 0.011463

+0.76%

+4.85%

+35.03%

$ 6.90M

$ 5.24M

693

$ 596.83

+0.22%

-0.01%

-4.10%

$ 6.87M

$ 92.43

694

깃코인

GTC

$ 0.07398

+0.61%

+9.98%

+13.90%

$ 6.84M

$ 891.36K

695

THENA

THE

$ 0.05088

+0.79%

+1.72%

-7.90%

$ 6.82M

$ 1.25M

696

PEP

$ 0.0000655

0.00%

+0.61%

+2.18%

$ 6.74M

$ 11.96M

697

NAVI Protocol

NAVX

$ 0.008235

-0.71%

-2.76%

-8.25%

$ 6.73M

$ 6.09M

698

Delysium

AGI

$ 0.003354

-0.09%

+1.70%

-10.92%

$ 6.73M

$ 15.76M

699

에프씨 바르셀로나

BAR

$ 0.2658

+0.08%

-0.97%

-5.28%

$ 6.71M

$ 242.58K

700

AlpineF1TeamFanToken

ALPINE

$ 0.3133

+0.29%

+4.69%

-0.10%

$ 6.71M

$ 214.22K

701

Nimiq

NIM

$ 0.000475

-0.21%

-3.46%

-3.27%

$ 6.71M

$ 34.16M

702

LUKSO

LYX

$ 0.2188

-0.18%

-2.84%

-8.48%

$ 6.69M

$ 111.29K

703

Quilibrium

WQUIL

$ 0.00741

0.00%

+4.96%

-7.03%

$ 6.69M

$ 131.12K

704

Apu Apustaja

APU

$ 0.00001971

0.00%

+3.41%

+14.59%

$ 6.66M

$ 9.66M

705

$ 0.00266

-0.74%

+1.14%

-23.05%

$ 6.63M

$ 27.90M

706

말린 폰드

POND

$ 0.0007959

+1.65%

+5.12%

+1.45%

$ 6.60M

$ 75.75M

707

Resolv

RESOLV

$ 0.01609

+0.25%

-0.61%

-15.82%

$ 6.60M

$ 4.21M

708

X Empire

XEMPIRE

$ 0.000009528

+0.03%

-1.21%

-2.33%

$ 6.58M

$ 5.55B

709

Fuel

FUEL

$ 0.00079

0.00%

+1.28%

+19.70%

$ 6.57M

$ 4.27M

710

TOWNS

$ 0.00206

+2.01%

+10.08%

+1.43%

$ 6.49M

$ 31.61M

711

swarms

SWARMS

$ 0.006418

+1.15%

-1.85%

-4.54%

$ 6.48M

$ 10.51M

712

FIGHT

$ 0.003114

-0.03%

+2.37%

-8.01%

$ 6.45M

$ 21.96M

713

StablR Euro

EURR

$ 0.5411

0.00%

+6.33%

+4.44%

$ 6.43M

$ 577.51

714

MARBLEX

MBX

$ 0.0231

+0.96%

0.00%

-6.29%

$ 6.42M

$ 2.53M

715

오미세고

OMG

$ 0.04581

-0.65%

-1.15%

-11.34%

$ 6.41M

$ 1.39M

716

Agoras

AGRS

$ 0.2155

+0.33%

-0.60%

-16.04%

$ 6.39M

$ 70.48K

717

SUPERFORTUNE

GUA

$ 0.05055

-0.20%

+1.13%

-7.80%

$ 6.38M

$ 3.04M

718

ORIGYN

OGY

$ 0.0008121

+0.22%

+1.48%

-2.80%

$ 6.37M

$ 42.85M

719

$ 231.53

+0.12%

+0.11%

-4.74%

$ 6.33M

$ 251.09

720

$ 382.34

+0.59%

+0.24%

-4.94%

$ 6.33M

$ 162.95

721

Haedal Protocol

HAEDAL

$ 0.01466

+0.89%

+0.20%

-9.99%

$ 6.28M

$ 3.63M

722

AUKI

$ 0.004885

+1.13%

-0.26%

-0.06%

$ 6.28M

$ 2.84M

723

Cookie DAO

$ 0.008204

+1.03%

-2.45%

-4.20%

$ 6.27M

$ 7.22M

724

Heroes of Mavia

MAVIA

$ 0.025

+0.97%

-1.57%

-8.00%

$ 6.19M

$ 2.87M

725

AdvertisingTimeTrace

ATT

$ 0.0491

-0.41%

-7.56%

+0.41%

$ 6.13M

$ 8.68M

726

MANSORY

MNSRY

$ 0.006719

-0.06%

-1.46%

-4.34%

$ 6.07M

$ 5.47M

727

Supra

SUPRA

$ 0.0002053

+0.05%

-1.66%

-15.89%

$ 6.00M

$ 463.58M

728

Puffer

PUFFER

$ 0.0124

-0.80%

+5.08%

-9.49%

$ 6.00M

$ 5.99M

729

퀵스왑

QUICK

$ 0.007828

+0.38%

+4.26%

-2.07%

$ 5.98M

$ 7.20M

730

MAPO

$ 0.0009535

+0.01%

+0.19%

-8.76%

$ 5.95M

$ 28.04M

731

Autonolas

OLAS

$ 0.02636

-0.04%

+1.07%

-0.53%

$ 5.89M

$ 2.36M

732

SquidGrow

SQGROW

$ 0.005863

+0.27%

+8.66%

-17.85%

$ 5.86M

$ 2.60M

733

COQ INU

COQ

$ 0.00000008376

+0.67%

-2.54%

-4.94%

$ 5.85M

$ 669.87B

734

$ 62.14

+2.64%

+0.14%

-11.56%

$ 5.80M

$ 1.11K

735

FC Porto Fan Token

PORTO

$ 0.4413

+0.23%

+0.04%

-2.86%

$ 5.78M

$ 126.92K

736

Layer3

$ 0.004699

-0.19%

-1.72%

-0.99%

$ 5.78M

$ 11.71M

737

비트라이즈

BRISE

$ 0.00000001453

+0.62%

+1.04%

-1.43%

$ 5.75M

$ 3.87T

738

SYMM

$ 0.037

0.00%

-9.42%

-32.95%

$ 5.72M

$ 173.18K

739

SpaceX xStocks

SPCXX

$ 116.92

+0.55%

+12.00%

$ 5.70M

$ 647.46

740

Partisia Blockchain

MPC

$ 0.01211

0.00%

+6.04%

+5.49%

$ 5.65M

$ 212.05K

741

폴카스타터

POLS

$ 0.05621

-0.23%

-1.88%

-3.61%

$ 5.59M

$ 958.92K

742

SmarDex

SDEX

$ 0.00057

0.00%

-0.18%

-1.04%

$ 5.59M

$ 7.29M

743

$ 225.63

-0.15%

+1.58%

+0.52%

$ 5.58M

$ 243.47

744

엘리시아

$ 0.001114

+1.44%

-4.65%

-11.73%

$ 5.52M

$ 73.61M

745

LimeWire

LMWR

$ 0.012034

-1.30%

+3.00%

+27.60%

$ 5.52M

$ 6.18M

746

ELA

$ 0.235

0.00%

-4.46%

-4.92%

$ 5.49M

$ 1.57K

747

Broccoli

BROCCOLIF3B

$ 0.005456

+0.04%

+5.39%

-15.02%

$ 5.49M

$ 23.78M

748

Brickken

BKN

$ 0.06644

-0.21%

-0.70%

-0.89%

$ 5.41M

$ 1.43M

749

ZEPHYR

ZEPH

$ 0.4942

-0.74%

-5.73%

+20.66%

$ 5.40M

$ 127.60K

750

Bitlight Labs

LIGHT

$ 0.1215

-0.16%

-0.24%

-7.77%

$ 5.37M

$ 655.54K

751

Phoenix

PHNIX

$ 0.000010196

+0.29%

+1.69%

+2.00%

$ 5.36M

$ 5.86B

752

$ 1,227.64

+0.05%

+2.17%

+5.23%

$ 5.34M

$ 46.45

753

Upland

SPARKLET

$ 0.01998

-0.05%

+0.05%

-0.15%

$ 5.33M

$ 2.71M

754

라디오카카

RACA

$ 0.00001297

-0.23%

-1.45%

-11.06%

$ 5.33M

$ 4.26B

755

Hydranet

HDN

$ 0.0282

+0.04%

-1.50%

+0.93%

$ 5.30M

$ 2.28M

756

Paal AI

PAAL

$ 0.00529

-0.06%

-0.43%

-2.00%

$ 5.27M

$ 11.83M

757

Realio

RIO

$ 0.0322

+0.22%

+0.63%

-3.42%

$ 5.14M

$ 436.35K

758

Alephium

ALPH

$ 0.03804

+0.11%

-3.08%

-3.81%

$ 5.11M

$ 1.68M

759

SAGA

$ 0.01242

+0.48%

+2.11%

-4.47%

$ 5.10M

$ 6.18M

760

CRETA

$ 0.00172

0.00%

+0.06%

-2.31%

$ 5.08M

$ 6.46M

761

ANyONe Protocol

ANYONE

$ 0.0517

+0.58%

-2.81%

-2.99%

$ 5.06M

$ 345.89K

762

Alltoscan

ATS

$ 0.06721

-0.13%

+7.76%

+0.04%

$ 5.03M

$ 3.24M

763

Minswap

MIN

$ 0.002896

0.00%

+2.12%

-5.71%

$ 5.01M

$ 7.69M

764

피트불

PIT

$ 0.0000000001245

0.00%

-0.40%

-5.25%

$ 5.00M

$ 458.80T

765

다오 메이커

DAO

$ 0.02358

+0.21%

+2.44%

-11.76%

$ 4.92M

$ 2.46M

766

사토시시티

CITY

$ 0.3625

+0.25%

+0.28%

-7.75%

$ 4.92M

$ 270.63K

767

$ 121.41

+1.04%

+1.26%

-4.88%

$ 4.90M

$ 507.83

768

Juventus

JUV

$ 0.3087

+0.39%

+1.54%

-5.25%

$ 4.85M

$ 195.79K

769

MindNetwork FHE

FHE

$ 0.01955

+1.14%

+0.88%

-7.47%

$ 4.84M

$ 5.53M

770

팡골린

PNG

$ 0.02049

+0.10%

+0.34%

-1.01%

$ 4.82M

$ 2.75M

771

NetX

NETX

$ 0.2037

+0.20%

-2.36%

-18.55%

$ 4.69M

$ 274.91K

772

Koma Inu

KOMA

$ 0.00765

0.00%

+4.79%

-7.27%

$ 4.61M

$ 345.56K

773

Milady Meme Coin

LADYS

$ 0.000000006235

+0.06%

+1.89%

-6.21%

$ 4.58M

$ 8.71T

774

$ 116.93

+0.93%

+5.45%

+0.48%

$ 4.57M

$ 2.05K

775

Polyhedra Network

ZKJ

$ 0.006109

-2.68%

-4.65%

-6.23%

$ 4.54M

$ 8.57M

776

$ 589.91

-0.05%

-0.43%

+11.83%

$ 4.52M

$ 92.45

777

Lingo

LINGO

$ 0.009366

-0.17%

-2.62%

+3.22%

$ 4.51M

$ 6.16M

778

MORI COIN

MORI

$ 0.005637

+0.07%

-0.41%

-1.74%

$ 4.51M

$ 11.96M

779

S.S. Lazio Fan Token

LAZIO

$ 0.3404

+0.38%

+0.12%

-6.68%

$ 4.49M

$ 166.04K

780

RHEA

$ 0.011716

+0.03%

-5.11%

-9.37%

$ 4.49M

$ 5.23M

781

Portal To Bitcoin

PTB

$ 0.0006112

-0.13%

+3.06%

+4.91%

$ 4.48M

$ 93.81M

782

pumpBTC

PUMPBTC

$ 0.00896

+0.03%

+2.19%

-3.64%

$ 4.47M

$ 6.27M

783

Hemi

HEMI

$ 0.004565

+0.44%

-1.23%

-8.67%

$ 4.47M

$ 20.70M

784

Neon EVM

NEON

$ 0.01885

-0.80%

+0.05%

-2.51%

$ 4.46M

$ 3.02M

785

Andy

ANDYETH

$ 0.000004484

+0.09%

+1.90%

+4.93%

$ 4.45M

$ 12.86B

786

Mitosis

MITO

$ 0.0224

+0.58%

+0.35%

-9.91%

$ 4.44M

$ 2.39M

787

뉴카인드오브네트워크

NKN

$ 0.005527

-1.20%

-4.58%

-11.59%

$ 4.44M

$ 10.63M

788

FWOG

$ 0.004511

+2.50%

+23.75%

+5.75%

$ 4.43M

$ 17.79M

789

$ 91.03

-0.21%

+0.71%

+0.26%

$ 4.42M

$ 933.55

790

Zircuit

ZRC

$ 0.0007508

-1.09%

-5.36%

-11.86%

$ 4.42M

$ 72.78M

791

$ 1,096.22

+6.04%

-7.26%

-29.99%

$ 4.42M

$ 85.83

792

하퍼 토큰

HOPR

$ 0.01296

-0.15%

-0.77%

-5.97%

$ 4.41M

$ 4.36M

793

Viction

VIC

$ 0.03457

+0.29%

+1.73%

-9.25%

$ 4.40M

$ 1.61M

794

BugsCoin

BGSC

$ 0.0004829

-6.94%

-13.77%

-19.88%

$ 4.38M

$ 103.89M

795

Open Loot

$ 0.00577

-2.06%

+5.36%

+4.22%

$ 4.38M

$ 10.94M

796

DOGINME

$ 0.00006281

+0.40%

+4.07%

-2.44%

$ 4.27M

$ 923.92M

797

Nomina

NOM

$ 0.001465

+0.55%

+1.87%

-4.78%

$ 4.27M

$ 54.63M

798

Bluefin

BLUE

$ 0.008544

+0.14%

-1.25%

-5.83%

$ 4.26M

$ 6.26M

799

$ 1.288

-0.08%

-0.69%

-2.50%

$ 4.22M

$ 40.62K

800

Hey Anon

ANON

$ 0.3045

-0.07%

-1.30%

-8.19%

$ 4.21M

$ 196.15K

801

$ 93.47

+0.95%

-0.49%

-10.71%

$ 4.20M

$ 801.97

802

$ 55.77

+1.27%

+0.34%

-3.73%

$ 4.13M

$ 1.04K

803

Messier

M87

$ 0.00000463

+0.43%

+1.97%

-4.12%

$ 4.12M

$ 4.41B

804

스페라엑스

SPA

$ 0.002009

-0.15%

-5.37%

-8.05%

$ 4.12M

$ 26.67M

805

XMAQUINA

DEUS

$ 0.02075

0.00%

+7.08%

-12.32%

$ 4.11M

$ 2.27M

806

$ 90.07

-0.17%

+5.69%

+8.08%

$ 4.08M

$ 658.87

807

SUNDOG

$ 0.00406

0.00%

-1.47%

-4.52%

$ 4.00M

$ 604.44K

808

SIX

$ 0.0047

-0.21%

-1.47%

-5.43%

$ 4.00M

$ 47.87M

809

Lava Network

LAVA

$ 0.01509

-0.20%

-9.03%

-2.20%

$ 4.00M

$ 3.39M

810

unstable coin

USDUC

$ 0.003938

-0.05%

-7.97%

$ 3.94M

$ 13.90M

811

피블

PIB

$ 0.0001298

0.00%

-3.35%

-2.11%

$ 3.85M

$ 26.89M

812

Oraichain

ORAI

$ 0.2778

-0.04%

+4.83%

-7.09%

$ 3.84M

$ 203.41K

813

Marina Protocol

BAY

$ 0.019237

-0.34%

-6.15%

-9.48%

$ 3.82M

$ 2.95M

814

LandWolf

LWOLF

$ 0.000004199

+0.41%

+3.06%

+1.96%

$ 3.79M

$ 5.06B

815

MECCA

MEA

$ 0.002307

+0.09%

+1.32%

-0.09%

$ 3.75M

$ 18.58M

816

Scroll

SCR

$ 0.01954

+0.62%

-2.00%

-16.69%

$ 3.73M

$ 2.59M

817

$ 0.02185

0.00%

-1.62%

-0.82%

$ 3.72M

$ 34.58K

818

아큐먼

ACM

$ 0.2685

+0.48%

-0.41%

-4.67%

$ 3.68M

$ 210.13K

819

Lofi

LOFI

$ 0.003652

+0.72%

+2.24%

-1.03%

$ 3.65M

$ 145.61K

820

GROK

$ 0.0005701

-0.95%

+9.23%

+10.45%

$ 3.61M

$ 119.73M

821

$ 167.61

+1.79%

-1.62%

-6.19%

$ 3.61M

$ 362.92

822

하베스트 파이낸스

FARM

$ 5.426

-1.58%

-6.07%

+3.45%

$ 3.61M

$ 15.88K

823

클레버

KLV

$ 0.0004064

-0.15%

-0.88%

-1.86%

$ 3.61M

$ 130.81M

824

PUNDIAI

$ 0.5096

-1.07%

-0.49%

+6.59%

$ 3.60M

$ 1.61K

825

ELIZAOS

$ 0.0003861

+0.05%

-2.61%

-9.02%

$ 3.58M

$ 166.57M

826

PussFi

PUSS

$ 0.004068

+0.20%

+0.27%

-2.45%

$ 3.58M

$ 8.79M

827

Destra Network

DSYNC

$ 0.003653

+1.02%

+1.83%

-2.55%

$ 3.58M

$ 15.03M

828

Sport.Fun

FUN

$ 0.02005

-0.99%

-2.77%

-11.38%

$ 3.56M

$ 3.04M

829

플랫온

LAT

$ 0.0005051

+0.21%

+2.25%

-6.91%

$ 3.55M

$ 105.88M

830

트러스트스왑

TRUSTSWAP

$ 0.03483

+0.20%

+7.56%

-6.42%

$ 3.51M

$ 177.69K

831

Solv Protocol

SOLV

$ 0.002355

+1.02%

-6.92%

$ 3.51M

$ 23.54M

832

아스날 팬 토큰

AFC

$ 0.1564

-0.70%

-1.76%

-2.56%

$ 3.51M

$ 411.13K

833

Minutes Networ

MNTX

$ 0.04476

+1.86%

-0.55%

-5.94%

$ 3.49M

$ 412.51K

834

GamerCoin

GHX

$ 0.005341

0.00%

-0.02%

-7.63%

$ 3.48M

$ 13.53M

835

SuiNS

$ 0.01168

-0.51%

+0.78%

-5.92%

$ 3.48M

$ 4.48M

836

$ 292.34

+0.45%

+0.05%

-0.73%

$ 3.40M

$ 186.82

837

Giant Mammoth

GMMT

$ 0.001615

0.00%

-4.27%

+3.66%

$ 3.39M

$ 754.11K

838

Gems

GEMS

$ 0.005549

+0.41%

+3.53%

+2.50%

$ 3.33M

$ 22.08M

839

$ 101.01

+0.13%

+0.36%

+0.49%

$ 3.33M

$ 552.49

840

Vulcan Forged PYR

PYR

$ 0.07324

-0.08%

-4.87%

-17.07%

$ 3.32M

$ 951.72K

841

PIVX

$ 0.03381

+0.38%

-0.79%

-3.13%

$ 3.31M

$ 1.74M

842

알레프 제로

AZERO

$ 0.012392

-4.99%

+20.08%

+101.11%

$ 3.28M

$ 11.39M

843

Altura

ALU

$ 0.003307

+0.61%

+2.00%

+0.09%

$ 3.28M

$ 14.39M

844

Kekius Maximus

KEKIUS

$ 0.003251

-0.06%

+0.25%

-8.67%

$ 3.25M

$ 18.96M

845

Swell Network

SWELL

$ 0.0006461

-0.73%

+6.39%

-14.30%

$ 3.22M

$ 84.39M

846

비트쉐어

BTS

$ 0.0010766

+0.28%

+2.13%

+1.65%

$ 3.20M

$ 60.24M

847

League of Traders

LOT

$ 0.006408

+24.50%

+32.11%

+32.42%

$ 3.20M

$ 31.07M

848

스타 아틀라스

ATLAS

$ 0.000128

-4.48%

-3.76%

-17.42%

$ 3.18M

$ 17.03M

849

$ 26.6

-0.41%

+2.38%

+2.74%

$ 3.17M

$ 2.17K

850

Wen

WEN

$ 0.000004334

0.00%

-1.57%

-6.02%

$ 3.16M

$ 13.21B

851

Avalon

AVL

$ 0.01944

-0.10%

-2.07%

-10.23%

$ 3.14M

$ 2.96M

852

$ 116.93

+0.03%

+0.19%

+0.23%

$ 3.13M

$ 503.43

853

$ 76.75

+0.18%

+0.44%

+0.64%

$ 3.12M

$ 706.11

854

$ 1,584.3

+0.13%

-3.62%

-12.75%

$ 3.07M

$ 36.59

855

OCTA

$ 0.07643

+0.08%

-1.25%

-4.68%

$ 3.06M

$ 1.10M

856

Hyperion

RION

$ 0.1604

+0.25%

-0.56%

-2.49%

$ 3.05M

$ 348.25K

857

Propchain

PROPC

$ 0.0701

-0.17%

+0.24%

+2.07%

$ 3.04M

$ 342.77K

858

$ 361.22

+0.01%

+0.83%

+2.76%

$ 3.02M

$ 155.20

859

Roam

ROAM

$ 0.008472

+0.33%

+2.87%

+21.13%

$ 3.01M

$ 15.15M

860

GAIB

$ 0.01468

-0.07%

-0.47%

+4.63%

$ 3.01M

$ 3.57M

861

$ 229.9

+0.07%

+4.30%

+9.83%

$ 3.00M

$ 257.63

862

daGama

DGMA

$ 0.02301

+0.09%

-7.88%

-14.67%

$ 2.99M

$ 4.39M

863

PaLM AI

PALMAI

$ 0.0388

0.00%

-2.76%

-10.60%

$ 2.99M

$ 717.49K

864

$ 118.57

+0.31%

+2.57%

+1.99%

$ 2.99M

$ 553.89

865

GME

$ 0.0004274

+0.72%

+11.72%

+1.92%

$ 2.97M

$ 142.56M

866

Rayls

RLS

$ 0.001938

+1.41%

+1.57%

-7.42%

$ 2.92M

$ 44.21M

867

게임파이토큰

GFI

$ 0.0333

+0.03%

-5.18%

-9.32%

$ 2.89M

$ 1.63M

868

NATIX Network

NATIX

$ 0.00007248

0.00%

+0.54%

-2.49%

$ 2.86M

$ 205.10M

869

$ 123.92

+0.48%

-5.33%

-1.41%

$ 2.83M

$ 511.19

870

$ 51.88

0.00%

+2.54%

+5.49%

$ 2.83M

$ 1.18K

871

Rainbow

RNBW

$ 0.01348

+0.22%

+0.90%

-7.87%

$ 2.83M

$ 4.22M

872

World of Dypians

WOD

$ 0.0052

0.00%

+6.40%

-7.48%

$ 2.81M

$ 17.49M

873

DeLorean

DMC

$ 0.0004074

-0.05%

-5.59%

$ 2.81M

$ 94.91M

874

Major

MAJOR

$ 0.03366

-0.41%

+0.45%

-2.72%

$ 2.80M

$ 1.78M

875

일렉트라 프로토콜

XEP

$ 0.0001521

-0.07%

0.00%

-7.77%

$ 2.80M

$ 386.10M

876

$ 152.26

-1.14%

+0.24%

-0.47%

$ 2.76M

$ 392.23

877

$ 0.014

+2.17%

+1.44%

-2.76%

$ 2.76M

$ 232.47K

878

PeiPei

PEIPEI

$ 0.0000000065

+0.11%

+3.23%

-0.40%

$ 2.75M

$ 958.08B

879

에이비비씨 코인

ABBC

$ 0.002976

+3.05%

+1.60%

+19.09%

$ 2.69M

$ 6.79K

880

$ 193.54

+0.48%

-0.65%

-1.52%

$ 2.66M

$ 282.71

881

$ 278.12

-0.17%

+1.62%

+4.03%

$ 2.62M

$ 201.92

882

Forest Protocol

FOREST

$ 0.02323

+1.26%

+2.68%

-2.26%

$ 2.61M

$ 2.25M

883

InterMilanFanToken

INTER

$ 0.2029

+0.15%

+0.10%

-1.79%

$ 2.51M

$ 279.96K

884

Ancient8

$ 0.004476

+0.15%

-1.94%

-9.45%

$ 2.51M

$ 10.09M

885

MINIMA

$ 0.00458

0.00%

-1.74%

-6.60%

$ 2.51M

$ 15.54M

886

나카마토 게임즈

NAKA

$ 0.02568

+0.47%

+1.62%

-12.17%

$ 2.50M

$ 3.31M

887

OpenVPP

OVPP

$ 0.003091

-0.16%

+0.26%

-9.85%

$ 2.50M

$ 80.94M

888

메스

MATH

$ 0.02186

-0.32%

-3.92%

-5.29%

$ 2.50M

$ 2.53M

889

NEXA

$ 0.0000004232

0.00%

-0.40%

-4.47%

$ 2.49M

$ 4.48B

890

Tectum EmissionToken

TET

$ 0.2495

+0.36%

-2.27%

-10.72%

$ 2.48M

$ 257.91K

891

Parcl

PRCL

$ 0.00595

-1.15%

-1.80%

-5.06%

$ 2.48M

$ 1.59M

892

알레프

ALEPH

$ 0.01001

0.00%

-1.67%

-5.39%

$ 2.47M

$ 4.77M

893

Bellscoin

BELLS

$ 0.0402

0.00%

-2.92%

-9.76%

$ 2.47M

$ 24.79K

894

하이스트리트

HIGH

$ 0.02533

+0.59%

+4.59%

+1.23%

$ 2.46M

$ 2.33M

895

$ 125.84

-0.48%

-0.08%

-7.84%

$ 2.45M

$ 1.10K

896

VOOI

$ 0.007789

-0.32%

+0.45%

-8.56%

$ 2.45M

$ 7.02M

897

Symbiosis

SIS

$ 0.02523

0.00%

-3.82%

+2.40%

$ 2.44M

$ 3.39M

898

Dimitra Token

DMTR

$ 0.00497

+0.06%

-1.84%

+1.02%

$ 2.42M

$ 12.01M

899

아베갓치

GHST

$ 0.04509

-0.13%

+1.82%

-2.31%

$ 2.39M

$ 1.25M

900

스웜

BZZ

$ 0.04536

-0.02%

-2.54%

-3.53%

$ 2.39M

$ 1.21M

901

$ 0.0013314

+1.59%

+7.07%

+5.52%

$ 2.38M

$ 50.02M

902

Dingocoin

DINGO

$ 0.00002047

+0.58%

+2.53%

-11.79%

$ 2.38M

$ 950.85M

903

$ 323.22

+0.10%

+1.38%

-3.46%

$ 2.37M

$ 184.88

904

$ 539.76

-2.10%

+2.99%

+9.63%

$ 2.37M

$ 115.17

905

시크

CEEK

$ 0.002908

+0.41%

-1.38%

-16.23%

$ 2.35M

$ 25.94M

906

에프이지토큰

FEG

$ 0.00002714

+0.33%

-1.63%

-10.34%

$ 2.34M

$ 1.18B

907

앰플포스거버넌스

FORTH

$ 0.1622

0.00%

-0.31%

-5.31%

$ 2.33M

$ 348.24K

908

$ 148.86

+1.68%

+3.64%

+6.26%

$ 2.33M

$ 404.18

909

$ 113.83

-0.43%

+1.18%

+3.95%

$ 2.30M

$ 516.72

910

비알엔 메타버스

BRN

$ 0.08155

0.00%

-3.52%

-1.53%

$ 2.29M

$ 637.26K

911

LinqAI

LNQ

$ 0.006238

+0.40%

-1.98%

-11.59%

$ 2.22M

$ 8.93M

912

Gochujang Coin

GOCHU

$ 0.0000001964

+0.31%

+1.60%

+36.55%

$ 2.20M

$ 389.71B

913

$ 0.0003273

-1.25%

-4.23%

-11.54%

$ 2.17M

$ 174.18M

914

$ 18.77

-0.16%

+1.92%

-3.27%

$ 2.17M

$ 3.00K

915

Zeus Network

ZEUS

$ 0.002307

+0.17%

+1.18%

-11.12%

$ 2.16M

$ 24.73M

916

Nodle

NODL

$ 0.0003544

-0.31%

-0.73%

-0.59%

$ 2.15M

$ 19.27M

917

넘버스 프로토콜

NUM

$ 0.002501

-0.25%

-4.94%

-28.72%

$ 2.15M

$ 38.41M

918

CreatorBid

BID

$ 0.005521

+0.15%

+0.73%

-2.87%

$ 2.13M

$ 10.48M

919

리프 파이낸스

REEF

$ 0.00005758

+1.28%

-0.83%

-9.52%

$ 2.12M

$ 960.51M

920

Coupon Assets

$ 0.21741

+0.56%

+0.25%

+0.64%

$ 2.10M

$ 369.20K

921

Allo

RWA

$ 0.001154

-0.09%

-0.35%

-2.53%

$ 2.08M

$ 44.67M

922

B-Lucky

LUCKY

$ 0.002072

0.00%

+3.20%

-3.68%

$ 2.07M

$ 8.38M

923

DOWGE

DJI6930

$ 0.002063

+0.15%

-0.53%

-5.96%

$ 2.07M

$ 36.28M

924

$ 75.85

+0.01%

-2.18%

-3.84%

$ 2.06M

$ 784.03

925

$ 342.42

+0.04%

+1.48%

+5.11%

$ 2.06M

$ 484.55

926

$ 104.22

-1.02%

-2.91%

-1.05%

$ 2.05M

$ 536.10

927

Theoriq

THQ

$ 0.013

-1.73%

-11.70%

+23.32%

$ 2.01M

$ 5.64M

928

체인스왑

TOKEN

$ 0.002009

-1.18%

-6.72%

-7.11%

$ 2.01M

$ 34.25M

929

$ 360.97

-0.24%

+0.84%

+1.21%

$ 1.99M

$ 168.22

930

휴먼스.AI

HEART

$ 0.0002557

+0.32%

-3.90%

-9.01%

$ 1.96M

$ 122.28M

931

GAMESTOP

$ 0.00000467

+2.85%

+4.69%

-9.98%

$ 1.93M

$ 2.09B

932

Streamflow

STREAM

$ 0.007952

+0.24%

-0.74%

-3.97%

$ 1.92M

$ 6.96M

933

$ 1,105.25

+0.07%

+2.64%

+3.02%

$ 1.92M

$ 55.49

934

Foxsy AI

FOXSY

$ 0.0017007

+0.66%

+0.88%

-2.73%

$ 1.92M

$ 53.31M

935

PinLink

$ 0.02156

-0.09%

+1.12%

-5.48%

$ 1.92M

$ 3.66M

936

Moodeng on Eth

MOODENGETH

$ 0.000004638

+1.65%

-2.30%

-16.63%

$ 1.91M

$ 12.42B

937

STAT

$ 0.02142

-0.42%

-0.33%

-6.84%

$ 1.89M

$ 3.76M

938

Niza

NIZA

$ 0.00116

0.00%

-10.29%

-0.26%

$ 1.87M

$ 21.56M

939

XSwap

XSWAP

$ 0.00618

0.00%

-0.74%

-1.07%

$ 1.84M

$ 34.10K

940

코인웹

CWEB

$ 0.0007445

+0.16%

+0.46%

+11.62%

$ 1.83M

$ 95.16M

941

Myro

MYRO

$ 0.001935

-0.46%

-2.86%

-15.45%

$ 1.83M

$ 31.15M

942

Shido

SHIDO

$ 0.0001056

+0.67%

+0.95%

+1.24%

$ 1.81M

$ 479.27M

943

Asteroid

ASTEROID1

$ 0.001786

+0.28%

-12.88%

+26.21%

$ 1.81M

$ 32.52M

944

프롭스

PROPS

$ 0.003629

-0.03%

+7.43%

+9.72%

$ 1.79M

$ 55.36M

945

Laqira Protocol

LQR

$ 0.020084

+1.02%

-0.56%

-11.11%

$ 1.78M

$ 1.14M

946

$ 368.56

+1.21%

+3.00%

+7.12%

$ 1.77M

$ 165.86

947

핸드쉐이크

HNS

$ 0.002606

0.00%

+22.40%

-6.93%

$ 1.77M

$ 758.15K

948

Trac Network

TNK

$ 0.11282

-3.71%

-10.17%

-9.80%

$ 1.76M

$ 703.92K

949

Nobody Sausage

NOBODY

$ 0.001913

+0.37%

+4.51%

-46.77%

$ 1.76M

$ 31.82M

950

$ 1,055.93

+0.07%

-1.15%

+1.43%

$ 1.75M

$ 54.61

951

Argentine Football

ARG

$ 0.0928

-0.11%

-5.16%

-17.30%

$ 1.75M

$ 732.61K

952

$ 177.18

+0.20%

-1.11%

+4.77%

$ 1.74M

$ 320.42

953

벡사니움

VEX

$ 0.002338

0.00%

+0.17%

+9.55%

$ 1.72M

$ 17.86M

954

AIDOGE

$ 0.000000000009824

+0.39%

-3.48%

-6.93%

$ 1.70M

$ 5,760.73T

955

$ 522.1

-0.10%

+1.26%

+1.15%

$ 1.70M

$ 111.74

956

SwissCheese

SWCH

$ 0.03797

+0.77%

-4.09%

-26.26%

$ 1.67M

$ 1.06M

957

TROLL

$ 0.000000001739

0.00%

+1.22%

+5.27%

$ 1.67M

$ 32.42T

958

Holdstation

HOLDSTATION

$ 0.2089

0.00%

-0.29%

+2.15%

$ 1.65M

$ 48.74K

959

$ 272.05

+0.76%

+1.36%

$ 1.64M

$ 231.33

960

Particl

PART

$ 0.1048

+1.06%

-0.76%

-5.23%

$ 1.64M

$ 21.53K

961

엘비알와이 크레딧

LBC

$ 0.002499

+0.08%

-21.91%

-17.58%

$ 1.63M

$ 631.06K

962

Mysterium

MYST

$ 0.08184

+0.01%

+2.08%

-10.65%

$ 1.62M

$ 242.04K

963

RocketX exchange

RVF

$ 0.01949

-0.36%

+0.72%

+5.35%

$ 1.61M

$ 295.81K

964

DAR Open Network

$ 0.002124

-1.01%

+47.05%

+13.52%

$ 1.61M

$ 37.21M

965

iMe Lab

LIME

$ 0.002112

-0.05%

+0.05%

-0.84%

$ 1.59M

$ 7.02M

966

Donotfomoew

MOEW

$ 0.0002518

+0.40%

+1.78%

-1.02%

$ 1.56M

$ 161.33M

967

Xterio

XTER

$ 0.007897

-2.88%

-3.33%

-2.67%

$ 1.55M

$ 7.87M

968

$ 28.44

+1.44%

-1.64%

-8.04%

$ 1.53M

$ 2.41K

969

TRWA

$ 0.0002177

+0.05%

+1.91%

-2.76%

$ 1.53M

$ 237.63M

970

ChainSwap

CSWAP

$ 0.001635

0.00%

-4.72%

$ 1.51M

$ 64.14K

971

AstraAI

ASTRAAI

$ 0.15069

+0.06%

+1.63%

+19.08%

$ 1.51M

$ 141.62K

972

$ 437.29

-0.11%

+2.84%

-0.46%

$ 1.51M

$ 126.28

973

OneFootball Credits

OFC

$ 0.009033

-0.91%

-4.46%

-12.62%

$ 1.50M

$ 13.35M

974

$ 108.6

+0.06%

+3.40%

+7.23%

$ 1.50M

$ 525.67

975

시스코인

SYS

$ 0.001703

0.00%

-3.48%

-31.83%

$ 1.48M

$ 31.78M

976

AllianceBlock Nexera

NXRA

$ 0.001431

0.00%

-4.35%

-7.50%

$ 1.47M

$ 771.16K

977

오버

OVR

$ 0.02793

-0.64%

-4.76%

-3.81%

$ 1.43M

$ 3.49M

978

ArchLoot

$ 0.001559

0.00%

-3.61%

-1.53%

$ 1.43M

$ 16.82M

979

Astroon

AST

$ 0.0023

0.00%

-0.17%

-1.84%

$ 1.41M

$ 30.61M

980

HTR

$ 0.002695

+0.04%

-0.04%

$ 1.39M

$ 20.21M

981

BlackFort

BXN

$ 0.0003085

-0.10%

-5.74%

-21.54%

$ 1.39M

$ 493.14M

982

EVDC Network

EVDC

$ 0.00002187

-0.09%

-0.55%

-0.46%

$ 1.38M

$ 1.88B

983

$ 43.59

-0.25%

+1.85%

+1.61%

$ 1.37M

$ 1.28K

984

$ 57.94

-0.27%

+3.60%

+2.96%

$ 1.37M

$ 1.05K

985

$ 222.36

+0.08%

+4.25%

+6.62%

$ 1.37M

$ 269.43

986

Ctomorrow Platform

CTP

$ 0.0008351

-0.01%

-0.74%

+0.13%

$ 1.36M

$ 65.92M

987

$ 154.04

+1.12%

+3.93%

+8.68%

$ 1.36M

$ 380.06

988

$ 1,051.28

-0.06%

-0.08%

-5.61%

$ 1.35M

$ 52.41

989

$ 88.12

-0.15%

+0.15%

-0.55%

$ 1.33M

$ 613.80

990

Scallop

SCA

$ 0.0081

0.00%

+1.23%

-6.82%

$ 1.32M

$ 230.48K

991

$ 34.17

+2.48%

-2.67%

-18.45%

$ 1.31M

$ 2.05K

992

$ 32.85

-0.12%

+3.16%

+4.93%

$ 1.30M

$ 1.73K

993

$ 565.63

+1.71%

+3.64%

+5.63%

$ 1.30M

$ 120.84

994

Areon Network

AREA

$ 0.01098

0.00%

-2.75%

-2.31%

$ 1.29M

$ 59.31K

995

HAROLD

$ 0.001648

-0.18%

-1.38%

-17.39%

$ 1.29M

$ 5.71M

996

Arowana

ARW

$ 0.05636

-0.95%

-0.69%

-35.23%

$ 1.29M

$ 2.28K

997

XELIS

XEL

$ 0.236

0.00%

-4.45%

-5.98%

$ 1.29M

$ 37.69K

998

폴리트레이드

TRADE

$ 0.03089

-1.05%

-2.11%

+21.55%

$ 1.28M

$ 2.08M

999

Swarm Markets

SMT

$ 0.0139

-1.42%

+4.51%

+2.96%

$ 1.28M

$ 4.04M

1000

GemHUB

GHUB

$ 0.002511

+1.12%

+2.52%

+0.28%

$ 1.27M

$ 28.43M

1001

The Official 67 Coin

$ 0.001225

+3.51%

-9.68%

-11.75%

$ 1.27M

$ 42.14M

1002

$ 248.9

-0.28%

+5.03%

+13.84%

$ 1.27M

$ 233.23

1003

RWA Inc.

RWAINC

$ 0.002472

+5.94%

-8.93%

-18.03%

$ 1.26M

$ 18.92M

1004

$ 982.73

-0.04%

+2.95%

+4.35%

$ 1.26M

$ 61.27

1005

$ 104.86

-0.75%

-2.77%

-4.60%

$ 1.24M

$ 533.79

1006

Axiome

AXM

$ 0.00124

0.00%

-1.57%

-4.58%

$ 1.24M

$ 46.80M

1007

빔

BEAM

$ 0.008201

-0.01%

-3.08%

+14.38%

$ 1.24M

$ 50.85K

1008

$ 0.001947

-1.90%

+0.16%

-1.34%

$ 1.23M

$ 14.13M

1009

Sudeng

HIPPO

$ 0.0001225

-0.16%

+1.67%

-8.69%

$ 1.22M

$ 452.46M

1010

Storm Trade

STORM

$ 0.004712

+0.17%

+0.43%

-5.15%

$ 1.22M

$ 16.17M

1011

The White Whale

WHITEWHALE

$ 0.001223

0.00%

+1.50%

-11.12%

$ 1.21M

$ 2.67M

1012

Seraph

SERAPH

$ 0.00381

0.00%

+0.21%

+5.95%

$ 1.21M

$ 277.30K

1013

에이치에이아이

HAI

$ 0.001438

+0.07%

-3.68%

+2.49%

$ 1.20M

$ 18.63M

1014

OORT

$ 0.001525

+0.07%

-8.45%

-23.86%

$ 1.20M

$ 26.43M

1015

$ 17.64

+0.97%

+3.03%

+0.23%

$ 1.18M

$ 3.62K

1016

My Lovely Planet

MLC

$ 0.01095

+0.09%

+0.55%

+8.09%

$ 1.15M

$ 580.85K

1017

Welf

WELF

$ 0.0899

+0.78%

+2.49%

+1.45%

$ 1.15M

$ 650.17K

1018

MAGA

MAGATRUMP

$ 0.02603

0.00%

-0.76%

-1.74%

$ 1.15M

$ 2.16M

1019

Saros

SAROS

$ 0.000344

-0.29%

+15.86%

-4.35%

$ 1.14M

$ 187.64M

1020

GOAT Network

GOATED

$ 0.01086

+0.09%

-3.12%

-4.23%

$ 1.13M

$ 3.87M

1021

$ 181.02

-0.26%

+4.75%

+9.57%

$ 1.12M

$ 325.24

1022

Napoli Fan Token

NAP

$ 0.1931

-0.16%

+0.05%

-1.73%

$ 1.12M

$ 293.32K

1023

Radiant

RXD

$ 0.00007

0.00%

+2.94%

-5.41%

$ 1.11M

$ 737.62M

1024

PortugalNationalTeam

POR

$ 0.0849

+0.21%

-0.78%

+2.91%

$ 1.11M

$ 826.12K

1025

XDB CHAIN

XDB

$ 0.0000642

0.00%

+0.63%

-18.94%

$ 1.10M

$ 6.52M

1026

HyperGPT

HGPT

$ 0.001182

+0.77%

-2.47%

-10.24%

$ 1.10M

$ 64.25M

1027

엑스파이낸스

XFI

$ 0.01541

-0.89%

-10.20%

-17.70%

$ 1.09M

$ 1.05M

1028

$ 0.00181

+0.17%

-1.90%

-9.48%

$ 1.09M

$ 71.28M

1029

Real Briefly

REALTOKEN

$ 0.001692

0.00%

-11.02%

-20.74%

$ 1.09M

$ 9.83M

1030

프로스파이낸스

PROSPER

$ 0.02119

0.00%

-0.75%

-1.58%

$ 1.09M

$ 2.36M

1031

SOLVEX

$ 0.0218

0.00%

+5.83%

+11.22%

$ 1.08M

$ 527.07K

1032

Dtec

DTEC

$ 0.00615

+0.02%

-3.24%

+0.44%

$ 1.07M

$ 10.46M

1033

$ 7.842

+2.01%

-1.72%

-1.84%

$ 1.04M

$ 9.26K

1034

XL1

$ 0.0001799

0.00%

-2.39%

-6.35%

$ 1.03M

$ 525.69K

1035

$ 33.55

-0.21%

+0.97%

$ 1.02M

$ 1.69K

1036

$ 76.98

+0.22%

-0.41%

-0.48%

$ 1.01M

$ 713.89

1037

$ 103.58

+0.40%

-2.21%

-3.84%

$ 1.01M

$ 517.93

1038

VAIOT

VAI

$ 0.0025

-0.39%

+2.43%

-5.95%

$ 1.00M

$ 1.73M

1039

Nietzschean Penguin

PENGUIN

$ 0.001003

-2.05%

-7.90%

-27.27%

$ 1.00M

$ 61.50M

1040

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.91M

1041

xMoney

XMN

$ 0.001

0.00%

-0.99%

-9.91%

$ 1.00M

$ 23.74M

1042

MCNCOIN

MCN

$ 0.0827

-0.36%

+2.21%

+18.54%

$ 997.20K

$ 4.54M

1043

$ 271.39

+0.10%

-4.22%

-10.36%

$ 991.58K

$ 233.50

1044

ShareToken

SHR

$ 0.000273

+0.55%

-4.65%

-18.73%

$ 986.74K

$ 60.53M

1045

$ 167.02

+0.12%

+5.14%

+16.16%

$ 962.84K

$ 342.18

1046

싸이퍼리움

CPH

$ 0.002512

-0.20%

+3.42%

+9.47%

$ 960.82K

$ 22.45M

1047

Portuma

PORTUMA

$ 0.0002532

-0.51%

-2.69%

+58.85%

$ 958.30K

$ 681.61M

1048

Cellframe

CELL

$ 0.03305

+0.46%

-0.93%

-13.62%

$ 946.63K

$ 2.77M

1049

$ 154.6

+1.91%

-1.81%

-11.32%

$ 945.91K

$ 403.01

1050

$ 337.62

+0.30%

-0.75%

-4.12%

$ 935.54K

$ 172.71

1051

Reality Metaverse

RMV

$ 0.00373

0.00%

-3.87%

+13.37%

$ 932.10K

$ 5.04M

1052

브이시스템즈

VSYS

$ 0.000251

-0.24%

+1.05%

+0.68%

$ 931.14K

$ 205.99M

1053

NODE

$ 0.006909

+0.59%

+1.46%

+0.48%

$ 924.93K

$ 8.76M

1054

New XAI gork

GORK

$ 0.0009251

-0.36%

-2.39%

-2.43%

$ 924.29K

$ 59.33M

1055

$ 443.95

+0.13%

-3.97%

-3.52%

$ 923.11K

$ 125.09

1056

3ULL

$ 0.0000637

-0.13%

+1.42%

-5.21%

$ 922.80K

$ 214.23M

1057

HELLO

$ 0.00126

+0.02%

+2.65%

-4.65%

$ 921.79K

$ 16.67M

1058

Blocksquare Token

BST

$ 0.01494

-0.13%

+5.66%

-0.13%

$ 917.81K

$ 3.51M

1059

Warden

WARD

$ 0.003643

+0.74%

+1.19%

-7.77%

$ 915.67K

$ 21.84M

1060

$ 729

+0.09%

+3.04%

+6.35%

$ 909.43K

$ 80.83

1061

Energi

NRG

$ 0.00881

+0.46%

-0.23%

-1.01%

$ 906.89K

$ 1.06M

1062

누넷

NTX

$ 0.001744

+0.63%

+7.69%

-1.34%

$ 889.21K

$ 25.97M

1063

OGPU

$ 0.0449

+0.45%

+0.67%

-20.25%

$ 881.80K

$ 517.65K

1064

MarsDAO

MDAO

$ 0.012594

+0.30%

+0.81%

+1.11%

$ 875.92K

$ 987.78K

1065

$ 99.32

-2.21%

+0.62%

+1.52%

$ 864.40K

$ 642.97

1066

Sentio

$ 0.01531

-0.20%

-3.13%

+0.80%

$ 850.64K

$ 3.34M

1067

비타이누

VINU

$ 0.0000000009515

+1.11%

-0.94%

-0.77%

$ 846.89K

$ 64.57T

1068

PointPay

PXP

$ 0.02781

+0.04%

-0.22%

+12.19%

$ 834.00K

$ 1.43M

1069

Dione Protocol

DIONE

$ 0.00006861

-0.09%

-18.81%

+21.26%

$ 832.86K

$ 67.70M

1070

Shiro Neko

SHIRO

$ 0.0000000012767

-0.14%

+10.84%

+16.10%

$ 829.48K

$ 45.64T

1071

MEZO

$ 0.009591

-0.02%

-0.19%

-7.46%

$ 823.60K

$ 6.08M

1072

BANX Network

BXE

$ 0.00275

+1.26%

-0.18%

-9.44%

$ 822.14K

$ 4.06M

1073

DevvE

DEVVE

$ 0.00851

+0.37%

+6.56%

-30.04%

$ 821.12K

$ 6.54M

1074

$ 70.34

-0.45%

+3.31%

-0.17%

$ 808.01K

$ 865.66

1075

$ 130

-0.33%

+3.29%

+9.61%

$ 795.88K

$ 467.86

1076

$ 492.13

+0.82%

-3.97%

-11.55%

$ 793.64K

$ 113.45

1077

Matrix AI Network

MAN

$ 0.00169

-1.79%

-1.20%

+2.48%

$ 788.17K

$ 5.05M

1078

XRP Healthcare

XRPH

$ 0.0111

-0.09%

-5.97%

-7.39%

$ 779.21K

$ 2.04M

1079

Piggycell

PIGGY

$ 0.01836

-0.05%

-0.60%

-2.91%

$ 778.71K

$ 1.13M

1080

$ 1,861.46

-0.74%

+1.56%

+3.22%

$ 777.85K

$ 28.51

1081

바넥스

BXX

$ 0.00312

0.00%

+0.91%

+6.12%

$ 771.31K

$ 13.17K

1082

아케이드 네트워크

ARC

$ 0.000747

0.00%

-1.06%

-10.54%

$ 769.41K

$ 886.78K

1083

$ 40.18

+1.31%

-2.87%

-8.85%

$ 767.28K

$ 1.59K

1084

$ 17.44

-1.30%

-9.89%

-1.08%

$ 763.82K

$ 3.30K

1085

$ 317.31

-0.11%

+4.29%

+10.75%

$ 758.40K

$ 196.16

1086

AEROBUD

$ 0.000769

+1.43%

-21.18%

+4.71%

$ 754.66K

$ 18.98M

1087

$ 279.14

+0.11%

-0.05%

-1.68%

$ 732.60K

$ 206.12

1088

베라시티

VRA

$ 0.000007817

-0.09%

+2.94%

-10.69%

$ 727.86K

$ 7.99B

1089

$ 369.47

+0.05%

-0.14%

-1.35%

$ 725.60K

$ 151.26

1090

Pepe 2.0

PEPE2

$ 0.000000001546

-0.19%

-1.09%

-2.28%

$ 725.07K

$ 35.10T

1091

Pepe Unchained

PEPU

$ 0.0000678

+0.09%

+0.25%

-3.13%

$ 715.44K

$ 940.88M

1092

Optimus

OPTIMUS

$ 0.0075

0.00%

-2.98%

-16.76%

$ 712.76K

$ 160.88K

1093

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004046

0.00%

-2.36%

-7.37%

$ 708.22K

$ 11.52M

1094

Mochi

MOCHI

$ 0.0000007214

0.00%

-9.22%

-8.26%

$ 693.38K

$ 576.88M

1095

$ 56.72

+2.28%

-1.33%

-8.85%

$ 693.17K

$ 1.01K

1096

Whitebridge Network

WBAI

$ 0.001802

+0.06%

-1.15%

+13.33%

$ 690.81K

$ 33.53M

1097

그래프링크

GLQ

$ 0.002005

-0.30%

+0.40%

+1.00%

$ 688.84K

$ 30.49M

1098

Ethervista

VISTA

$ 0.7254

-1.97%

-4.80%

-14.64%

$ 667.50K

$ 79.82K

1099

퓨즈 네트워크

FUSE

$ 0.002999

-0.07%

-0.03%

-1.64%

$ 658.55K

$ 18.92M

1100

NodeAI

GPU

$ 0.006637

+0.19%

+0.51%

-15.46%

$ 657.65K

$ 8.11M

1101

Hive Intelligence

HINT

$ 0.0014152

-0.06%

-0.90%

-1.13%

$ 651.34K

$ 41.20M

1102

카타나 이누

KATA

$ 0.00001738

+0.23%

+2.54%

+0.70%

$ 648.26K

$ 783.03M

1103

Artrade

ATR

$ 0.0005076

-0.08%

-0.12%

-9.99%

$ 645.17K

$ 90.63M

1104

Coral Protocol

CORAL

$ 0.0000738

+1.09%

-2.11%

-18.62%

$ 635.53K

$ 912.69M

1105

IMGN Labs

IMGN

$ 0.000745

-0.93%

+3.47%

-8.91%

$ 634.49K

$ 5.17M

1106

Factor

FACT

$ 0.5222

-0.02%

+32.24%

+0.42%

$ 617.89K

$ 3.44K

1107

Jerry The Turtle

JYAI

$ 0.000008953

-0.01%

+1.53%

-2.76%

$ 617.83K

$ 3.34B

1108

KiloEx

KILO

$ 0.002887

-2.51%

-2.61%

-12.87%

$ 609.06K

$ 19.72M

1109

Neurai

XNA

$ 0.00003491

0.00%

-3.35%

+18.94%

$ 596.19K

$ 318.39M

1110

Asentum

ASE

$ 0.002023

+0.80%

-0.54%

-19.71%

$ 595.55K

$ 17.84M

1111

$ 108.58

+7.99%

-6.64%

-30.98%

$ 593.20K

$ 911.72

1112

$ 387.28

+0.04%

-2.23%

-5.53%

$ 582.91K

$ 144.61

1113

Rubic

RBC

$ 0.003523

0.00%

+1.79%

-2.00%

$ 581.96K

$ 8.57M

1114

Matchain

MAT

$ 0.03624

-0.06%

-6.33%

-13.17%

$ 580.75K

$ 1.55M

1115

비트코인 밤

BTCBAM

$ 0.05588

+0.09%

-0.25%

-0.43%

$ 574.68K

$ 513.63K

1116

$ 510.5

+0.04%

+3.74%

+6.62%

$ 568.31K

$ 115.85

1117

BABB

BAX

$ 0.000005963

+15.04%

+15.18%

+13.31%

$ 557.26K

$ 9.99B

1118

Fluence

FLT

$ 0.001844

+2.25%

+51.43%

+60.47%

$ 536.20K

$ 84.98M

1119

이피엔에스

PUSH

$ 0.005892

+0.31%

-2.19%

-7.06%

$ 533.03K

$ 9.16M

1120

$ 33.59

+0.27%

-4.67%

-3.91%

$ 530.62K

$ 1.83K

1121

$ 264.36

+0.43%

-3.33%

-3.52%

$ 526.71K

$ 212.44

1122

Phoenic

PNIC

$ 0.002005

-0.94%

-2.87%

-1.63%

$ 507.21K

$ 80.08M

1123

바이프로스트

BNC

$ 0.013487

+0.12%

+1.09%

-2.17%

$ 505.37K

$ 1.52M

1124

Shardeum

SHM

$ 0.0000389

+0.26%

+0.78%

+4.84%

$ 503.28K

$ 678.24M

1125

Luckycoin

LKY

$ 0.026

0.00%

+7.48%

+9.66%

$ 499.32K

$ 152.21K

1126

DeFi

DEFI

$ 0.0001373

+0.07%

-3.31%

-4.25%

$ 498.63K

$ 276.45M

1127

쉐어드스테이크

SGT

$ 0.0492

0.00%

+10.00%

-8.67%

$ 497.62K

$ 1.89M

1128

Dynex

DNX

$ 0.004759

+0.24%

-5.69%

-18.30%

$ 495.37K

$ 4.95M

1129

Clore AI

CLORE

$ 0.0007647

+0.12%

-0.05%

-6.62%

$ 487.47K

$ 73.27M

1130

JetTon Game

JETTON

$ 0.02389

0.00%

-1.77%

-3.90%

$ 480.03K

$ 2.66M

1131

QORPO

$ 0.00076

+0.13%

-3.31%

-2.94%

$ 473.65K

$ 52.39M

1132

Tales X

$ 0.003126

-2.78%

-4.06%

-6.79%

$ 471.30K

$ 17.08M

1133

$ 21.07

-0.77%

-2.30%

-10.32%

$ 467.93K

$ 3.03K

1134

U2U Network

U2U

$ 0.000296

-0.97%

+5.37%

+4.22%

$ 466.96K

$ 222.03M

1135

$ 10.03

-0.50%

-2.95%

-5.73%

$ 453.12K

$ 5.64K

1136

크레오 엔진

CREO

$ 0.0006334

-0.06%

-1.03%

-11.77%

$ 435.65K

$ 48.19M

1137

Chirp

CHIRP

$ 0.004138

-0.22%

-3.36%

-7.78%

$ 435.11K

$ 4.39M

1138

젤스

XELS

$ 0.020662

+0.04%

+0.01%

-0.40%

$ 433.97K

$ 2.82M

1139

$ 22.66

-0.57%

+4.26%

+1.72%

$ 429.76K

$ 2.57K

1140

아칼라 토큰

ACA

$ 0.0003606

-1.43%

+9.92%

+27.72%

$ 426.77K

$ 164.02M

1141

GT Protocol

GTAI

$ 0.00606

+0.33%

-7.73%

-14.24%

$ 418.69K

$ 8.98M

1142

SwarmNode.ai

SNAI

$ 0.0004109

+0.02%

+0.07%

-2.28%

$ 411.20K

$ 132.41M

1143

$ 11.34

0.00%

-3.65%

-9.13%

$ 410.82K

$ 5.24K

1144

$ 0.0001083

0.00%

-33.88%

-34.40%

$ 408.15K

$ 5.23M

1145

CUDIS

$ 0.001623

-0.06%

+1.18%

-37.90%

$ 401.94K

$ 33.87M

1146

$ 0.00622

+0.16%

-1.43%

-0.48%

$ 398.67K

$ 5.24M

1147

Everton FC Fan Token

EFC

$ 0.05202

-0.52%

-5.79%

+4.92%

$ 395.43K

$ 1.07M

1148

Bazaars

BZR

$ 63.103

+0.35%

+2.41%

-0.21%

$ 395.30K

$ 3.30K

1149

AS모나코팬

ASM

$ 0.06154

-0.29%

-3.93%

-4.28%

$ 393.88K

$ 921.26K

1150

Vertus

VERT

$ 0.0007218

+0.14%

+0.73%

+1.33%

$ 380.64K

$ 25.73M

1151

BlackCardCoin

BCCOIN

$ 0.03664

+0.52%

+0.38%

-2.47%

$ 367.60K

$ 1.49M

1152

$ 6.425

-0.34%

+4.19%

+0.88%

$ 366.82K

$ 9.41K

1153

모박스

MBOX

$ 0.0006464

+0.46%

+1.97%

+3.88%

$ 358.20K

$ 88.75M

1154

NFPrompt

NFP

$ 0.0006152

-0.53%

-3.82%

-29.06%

$ 352.62K

$ 100.70M

1155

Flamengo Fan Token

MENGO

$ 0.01928

0.00%

+5.53%

+2.72%

$ 347.47K

$ 2.96M

1156

Sensay

SNSY

$ 0.00006572

+0.72%

+1.27%

+9.49%

$ 343.53K

$ 2.11B

1157

Humanode

HMND

$ 0.001485

+0.14%

-0.13%

-12.25%

$ 336.26K

$ 24.89M

1158

XRADERS

$ 0.00476

0.00%

-0.17%

-0.61%

$ 316.83K

$ 3.86M

1159

MILLI

$ 0.000001186

-0.50%

-2.53%

-2.21%

$ 313.50K

$ 21.90B

1160

$ 24.36

+0.37%

+6.88%

+13.48%

$ 312.62K

$ 2.60K

1161

Atlas Navi

NAVI

$ 0.001937

+0.26%

+1.68%

-6.03%

$ 312.58K

$ 10.30M

1162

Alvara Protocol

ALVA

$ 0.00277

0.00%

-3.48%

-3.82%

$ 312.31K

$ 109.42K

1163

PLEARN

PLN

$ 0.0036

-1.09%

-1.63%

-19.38%

$ 311.55K

$ 19.25M

1164

$ 154.86

+0.03%

+0.40%

+0.17%

$ 309.62K

$ 376.71

1165

Sauber FT

SAUBER

$ 0.1079

+0.19%

+1.03%

+1.31%

$ 308.69K

$ 520.42K

1166

Rabi

RABI

$ 0.0005049

+0.26%

-0.22%

-13.92%

$ 308.67K

$ 43.37M

1167

Artyfact

ARTY

$ 0.01568

+0.44%

-0.57%

-14.57%

$ 308.37K

$ 3.61M

1168

Xeleb Protocol

XCX

$ 0.002853

+1.47%

-8.56%

-13.80%

$ 307.72K

$ 19.63M

1169

바이오메트릭 파이낸스

BIOFI

$ 0.0000782

0.00%

-0.25%

-3.21%

$ 307.27K

$ 668.99M

1170

$ 8.546

-0.12%

-3.11%

-5.68%

$ 302.56K

$ 7.29K

1171

Choise.com

CHO

$ 0.0005727

-0.38%

-8.71%

-26.53%

$ 299.23K

$ 21.77M

1172

$ 41.07

-0.38%

-3.11%

-9.32%

$ 298.99K

$ 1.33K

1173

myDid

SYL

$ 0.00003827

0.00%

+1.16%

-0.47%

$ 295.77K

$ 541.27M

1174

센소리움

SENSO

$ 0.004172

+0.12%

+0.41%

-0.71%

$ 293.58K

$ 8.89M

1175

Carnomaly

CARR

$ 0.0001644

0.00%

+0.18%

-11.23%

$ 287.70K

$ 42.92M

1176

유니젠

ZCX

$ 0.0003971

0.00%

+12.08%

+78.53%

$ 283.09K

$ 126.46M

1177

ORBOFI

OBI

$ 0.0001939

0.00%

+13.39%

$ 278.04K

1178

TENUP

TUP

$ 0.00255

0.00%

+7.14%

+8.97%

$ 268.70K

$ 124.71K

1179

EstateX

ESX

$ 0.000274

0.00%

-2.49%

$ 259.99K

$ 1.58M

1180

$ 14.58

+0.21%

-6.26%

-6.44%

$ 245.73K

$ 3.94K

1181

$ 115.34

-0.49%

-1.90%

-1.99%

$ 236.93K

$ 484.10

1182

$ 17.93

+0.22%

-0.99%

+1.30%

$ 232.77K

$ 4.17K

1183

Cosplay Token

COT

$ 0.000582

+0.52%

-0.17%

$ 230.70K

$ 2.59M

1184

CYBRO

$ 0.001531

0.00%

-3.00%

-6.52%

$ 201.38K

$ 13.19M

1185

SOON

MRSOON

$ 0.000003069

-2.00%

-1.78%

+1.91%

$ 199.95K

$ 17.88B

1186

Aipocalypto

AIPO

$ 0.001431

0.00%

+4.61%

+2.95%

$ 199.62K

$ 1.39M

1187

Rebel Cars

$ 0.000965

0.00%

-3.98%

-17.52%

$ 199.13K

$ 1.60M

1188

$ 169.64

+1.09%

+0.49%

-2.55%

$ 190.43K

$ 350.55

1189

$ 50.17

-0.04%

-4.74%

-26.73%

$ 180.25K

$ 1.09K

1190

Sekuya

SKYA

$ 0.0003102

-0.52%

-3.99%

-14.24%

$ 167.89K

$ 44.72M

1191

Eclipse

$ 0.001259

-0.16%

-12.64%

-30.38%

$ 166.87K

$ 38.28M

1192

$ 796.98

+2.41%

-1.82%

-13.49%

$ 166.62K

$ 98.96

1193

씬시티

SIN

$ 0.0001807

-0.06%

-0.50%

-10.41%

$ 166.41K

$ 74.11M

1194

Azuro

AZUR

$ 0.0008226

+0.18%

-1.97%

-2.24%

$ 165.23K

$ 15.66M

1195

FREEdom Coin

FREEDOM

$ 0.00000001648

0.00%

-6.47%

-14.70%

$ 163.79K

$ 206.76B

1196

Tajir Tech Hub

TJRM

$ 0.0002438

+0.37%

+0.74%

$ 157.56K

$ 167.04M

1197

Bull

BULL

$ 0.0001501

-2.35%

+3.46%

-15.77%

$ 149.59K

$ 364.94M

1198

PLAYZAP

PZP

$ 0.001309

+0.84%

0.00%

-5.26%

$ 146.42K

$ 19.54M

1199

$ 148.27

-0.08%

-5.45%

-11.45%

$ 145.27K

$ 394.61

1200

enfineo

ENF

$ 0.003491

+0.34%

-3.11%

-13.83%

$ 142.82K

$ 2.29M

1201

S.C. Corinthians FT

SCCP

$ 0.0198

-0.15%

+11.27%

+20.43%

$ 140.26K

$ 3.18M

1202

LETSTOP

STOP

$ 0.001844

-0.33%

-1.19%

-1.35%

$ 138.03K

$ 9.93M

1203

콜드스택

CLS

$ 0.005853

0.00%

+0.12%

-3.75%

$ 137.63K

$ 1.22M

1204

$ 475.08

+4.04%

-5.48%

-13.79%

$ 130.53K

$ 136.42

1205

Fruits

FRTS

$ 0.000006079

+0.76%

+1.97%

-14.06%

$ 128.99K

$ 11.88B

1206

타락사 코인

TARA

$ 0.00002004

-0.05%

-4.11%

+5.35%

$ 122.59K

$ 2.71B

1207

Octo Gaming

OTK

$ 0.00025

0.00%

-7.10%

-10.75%

$ 122.38K

$ 34.77M

1208

에이엠이페이

AME

$ 0.0002404

+0.12%

+0.71%

-2.31%

$ 120.35K

$ 246.93M

1209

Paysenger

EGO

$ 0.0005944

0.00%

-0.83%

+7.57%

$ 119.46K

$ 95.06M

1210

$ 587.85

+0.15%

-4.64%

-7.93%

$ 107.88K

$ 125.27

1211

$ 6.339

-7.00%

+3.99%

+40.10%

$ 105.71K

$ 10.99K

1212

카이젠 파이낸스

KZEN

$ 0.000234

+0.04%

+0.17%

+0.26%

$ 100.37K

$ 28.97M

1213

Sharpe AI

SAI

$ 0.0008827

0.00%

+0.75%

-5.44%

$ 98.70K

$ 70.49M

1214

Leeds United FC

LUFC

$ 0.01946

-0.05%

+3.42%

-23.63%

$ 97.76K

$ 2.94M

1215

$ 1,742.39

-0.02%

-13.68%

-19.51%

$ 96.59K

$ 30.58

1216

Medieval Empires

MEE

$ 0.0001718

-0.29%

-2.55%

-8.81%

$ 96.16K

$ 129.48M

1217

$ 189.28

+5.26%

+3.84%

-15.00%

$ 93.22K

$ 493.50

1218

OpenxAI Network

OPENX

$ 0.00904

+0.33%

-3.21%

-10.57%

$ 90.53K

$ 2.47M

1219

Zero1 Labs

DEAI

$ 0.0008376

-0.25%

-5.65%

-30.44%

$ 79.70K

$ 61.72M

1220

Overlay Protocol

OVL

$ 0.007223

-0.07%

-0.56%

-0.55%

$ 78.95K

$ 8.17M

1221

$ 842.29

+0.06%

-3.87%

-5.83%

$ 78.73K

$ 69.47

1222

$ 16.84

+1.20%

+2.43%

-2.15%

$ 76.27K

$ 3.35K

1223

Zelwin

ZLW

$ 0.001037

+0.10%

+0.48%

-3.72%

$ 74.94K

$ 3.85M

1224

Crystal Palace FT

CPFC

$ 0.02227

+1.28%

+5.57%

-11.06%

$ 73.47K

$ 2.64M

1225

$ 12.48

+1.48%

-5.08%

-12.50%

$ 73.40K

$ 4.87K

1226

$ 270.59

+5.30%

-4.04%

-14.70%

$ 71.49K

$ 243.51

1227

$ 61.54

+0.75%

-1.79%

-4.31%

$ 69.48K

$ 921.79

1228

$ 217.99

-0.14%

-0.74%

+11.27%

$ 69.38K

$ 249.37

1229

$ 49.83

+0.24%

+1.72%

+7.42%

$ 66.80K

$ 1.21K

1230

$ 363.71

-0.08%

+1.14%

+5.13%

$ 60.75K

$ 159.12

1231

와이크립트

WNT

$ 0.0022447

+0.09%

+0.07%

-6.02%

$ 58.64K

$ 16.60M

1232

Spain National Fan

SNFT

$ 0.002407

-1.02%

+19.12%

+51.54%

$ 55.36K

$ 24.41M

1233

$ 731.03

+0.07%

+0.64%

-3.02%

$ 52.58K

$ 80.89

1234

$ 20.81

+0.19%

-0.19%

-13.60%

$ 51.55K

$ 3.12K

1235

Units.Network

UNIT0

$ 0.010039

+0.34%

-3.06%

-9.47%

$ 51.30K

$ 3.18M

1236

EYWA

$ 0.0005129

-0.08%

-0.56%

-6.63%

$ 51.25K

$ 33.41M

1237

$ 450.58

+1.17%

-3.69%

-13.43%

$ 49.43K

$ 133.74

1238

COMAI

$ 0.00063

0.00%

-3.08%

+36.96%

$ 44.83K

$ 1.04M

1239

$ 50.92

+0.28%

+0.20%

-0.06%

$ 44.41K

$ 1.07K

1240

마스

MASS

$ 0.0004455

0.00%

+1.20%

+4.82%

$ 43.69K

$ 123.16M

1241

Hivello

HVLO

$ 0.00003803

-0.03%

-1.48%

-55.66%

$ 41.23K

$ 425.43M

1242

$ 399

+0.64%

+4.61%

+8.12%

$ 39.69K

$ 145.37

1243

$ 2.786

-0.86%

-3.28%

-2.39%

$ 38.18K

$ 26.77K

1244

$ 179.41

+0.18%

-0.85%

-8.80%

$ 36.60K

$ 335.66

1245

Brazil National Fan

BFT

$ 0.0012482

+0.05%

+5.45%

+36.19%

$ 36.33K

$ 47.03M

1246

$ 133.22

-0.47%

+0.22%

+4.13%

$ 34.97K

$ 488.46

1247

$ 4.814

+1.16%

-3.16%

-8.07%

$ 34.22K

$ 14.78K

1248

Vestate

VES

$ 0.0002374

0.00%

-1.25%

$ 34.11K

1249

$ 1.995

-0.10%

-3.30%

-11.86%

$ 32.68K

$ 28.37K

1250

$ 269.12

-0.05%

+1.49%

+4.78%

$ 30.63K

$ 205.08

1251

$ 261.57

+4.31%

-4.89%

-19.96%

$ 30.35K

$ 237.98

1252

CRTAI NETWORK

CRTAI

$ 0.0000835

0.00%

+0.12%

+0.60%

$ 29.47K

$ 87.92M

1253

$ 185.34

-0.37%

+3.79%

-4.15%

$ 29.18K

$ 298.53

1254

$ 27.35

-0.11%

+0.59%

+3.33%

$ 28.41K

$ 2.00K

1255

$ 20.12

+2.34%

-5.84%

-11.36%

$ 23.60K

$ 2.90K

1256

$ 114.74

-0.86%

-2.52%

-4.15%

$ 22.32K

$ 462.88

1257

$ 235.49

+0.07%

-1.62%

-0.01%

$ 22.29K

$ 238.95

1258

$ 6.25

-0.16%

-3.70%

-3.55%

$ 19.02K

$ 10.35K

1259

Dexlab

XLAB

$ 0.00000005332

+0.26%

+4.65%

+4.35%

$ 18.91K

$ 1.04T

1260

$ 16.1

+1.32%

+8.98%

+10.55%

$ 17.95K

$ 3.67K

1261

$ 49.52

+0.18%

+2.22%

+2.16%

$ 17.61K

$ 1.14K

1262

$ 62.84

+0.65%

+0.94%

$ 16.69K

$ 911.05

1263

$ 298.39

+0.18%

-0.77%

+0.97%

$ 13.70K

$ 193.27

1264

$ 572.35

-0.08%

+3.21%

+9.35%

$ 13.34K

$ 100.24

1265

$ 367.06

+0.17%

-0.93%

-4.99%

$ 12.83K

$ 156.68

1266

$ 245.74

+0.31%

+0.76%

+5.22%

$ 12.42K

$ 225.28

1267

$ 551.09

-0.28%

-0.30%

+4.03%

$ 9.58K

$ 106.24

1268

$ 15.25

-0.07%

+2.56%

+2.83%

$ 8.45K

$ 3.88K

1269

$ 488.62

+0.33%

+1.62%

+2.54%

$ 7.48K

$ 112.03

1270

$ 90.48

+0.01%

+0.74%

-3.03%

$ 6.86K

$ 640.30

1271

$ 266.81

+0.57%

-1.62%

+4.58%

$ 6.05K

$ 266.47

1272

$ 25.41

+0.04%

+2.37%

+8.53%

$ 5.98K

$ 2.21K

1273

$ 143.91

-0.03%

-2.62%

-8.62%

$ 4.61K

$ 370.20

1274

$ 213.34

+0.21%

+2.78%

+5.68%

$ 4.59K

$ 272.19

1275

$ 329.35

+0.15%

+3.95%

+3.38%

$ 4.42K

$ 178.15

1276

$ 144.44

+0.04%

-0.54%

-1.55%

$ 2.86K

$ 396.47

1277

$ 133.38

+0.34%

-0.39%

+0.69%

$ 1.78K

$ 431.76

1278

$ 91.45

-0.14%

-1.37%

-5.08%

$ 1.74K

$ 632.91

1279

$ 112.23

-0.39%

-2.68%

-4.03%

$ 1.50K

$ 466.32

1280

$ 15.57

-0.13%

-2.45%

-0.70%

$ 1.23K

$ 3.42K

1281

$ 85.94

-0.14%

-3.82%

-4.00%

$ 1.15K

$ 689.31

1282

Zynecoin

ZYN

$ 0.00002393

+7.94%

-20.22%

-15.46%

$ 973.83

$ 209.69M

1283

$ 690.25

+0.15%

+2.58%

+4.52%

$ 869.14

$ 81.34

1284

$ 309.75

+0.17%

-0.14%

-6.63%

$ 802.93

$ 190.30

1285

$ 468.62

+0.02%

-2.23%

-0.37%

$ 251.78

$ 117.59

1286

Nexus

NEX

$ 0.000001504

+0.07%

+0.20%

-7.89%

$ 48.98B

1287

CarFi

CARFI

$ 0.6025

0.00%

+0.10%

-0.18%

$ 85.23K

1288

Catecoin

CATE

$ 0.003503

+1.20%

-13.67%

-59.91%

$ 38.70M

1289

Bitlayer

BTR

$ 0.01726

+0.17%

+3.13%

-1.80%

$ 3.36M

1290

Lady Marian

MARIAN

$ 0.0006891

+1.40%

+19.69%

-23.87%

$ 83.09M

1291

Tatsu

TATSU

$ 0.625

+1.77%

-2.32%

-1.71%

$ 4.23K

1292

CodexField

CODEX

$ 8.8499

+0.07%

-6.85%

-11.92%

$ 3.50K

1293

UNC

$ 0.0004774

-1.10%

-5.06%

-24.89%

$ 115.52M

1294

Metti Token

MTT

$ 9.3

0.00%

-15.07%

-7.92%

$ 470.78

1295

XTM

$ 0.000451

+0.67%

-6.00%

-25.21%

$ 13.99M

1296

TradingRazor

RAZOR

$ 0.163

-1.75%

-52.27%

$ 1.75M

1297

o1.exchange

$ 0.486

+1.99%

+7.01%

-16.21%

$ 499.64K

1298

Swarm Network

TRUTH

$ 0.013686

-0.13%

+1.55%

+2.58%

$ 6.70M

1299

Hoodrat

HOODRAT

$ 0.0017242

-5.91%

+129.19%

+171.59%

$ 114.41M

1300

$ 57.98

+0.61%

-1.68%

-6.45%

$ 1.00K

1301

GoldFinger

$ 0.0068167

-0.28%

+29.87%

+93.03%

$ 1.72M

1302

XEN Crypto

XEN

$ 0.000000004057

+2.52%

+6.11%

+6.79%

$ 16.27T

1303

NEET

$ 0.01825

-0.49%

+1.85%

-8.56%

$ 3.27M

1304

KlipAI

KLIP

$ 0.003468

+0.67%

+2.84%

+0.81%

$ 20.87M

1305

dovu

DOVU

$ 0.0016428

-2.51%

+1.94%

-4.67%

$ 364.37K

1306

Turingbitchain

TBC

$ 7.123

-0.03%

-3.40%

-1.44%

$ 14.88K

1307

Bana Protocol

BANA

$ 0.8671

-0.10%

+1.86%

-5.14%

$ 2.38K

1308

Dexsport

DESU

$ 0.014581

-0.20%

+0.21%

-0.14%

$ 554.26K

1309

Vidaio

SN85

$ 1.088

0.00%

-10.79%

-15.46%

$ 8.15K

1310

Luxury Travel Token

LTT

$ 0.001948

-0.12%

-0.92%

-1.68%

$ 13.11M

1311

SOEX

$ 0.007852

-0.84%

-7.53%

-8.84%

$ 1.18M

1312

xx network

$ 0.0051

+0.20%

-0.20%

$ 11.02M

1313

$ 20.32

-0.05%

-3.81%

-10.66%

$ 2.82K

1314

Love Earn Enjoy

LEE

$ 1

0.00%

$ 58.24K

1315

SynapRoot

SYRT

$ 0.000105

+6.36%

+24.47%

-49.79%

$ 24.88M

1316

ONI

$ 0.005875

-0.17%

+5.20%

-2.94%

$ 885.63K

1317

Solstice Finance

SLX

$ 0.09333

-0.85%

+1.67%

-15.81%

$ 4.19M

1318

Cattoverse

$ 0.000075

0.00%

+1.22%

-37.59%

$ 206.07M

1319

$ 125.13

+4.03%

-7.43%

-17.33%

$ 597.36

1320

TICS

$ 0.01265

+0.32%

-1.17%

-13.05%

$ 6.36M

1321

$ 16.76

-0.46%

-2.57%

-19.81%

$ 3.48K

1322

Spring Dev Bank

SDB

$ 0.001239

0.00%

+0.16%

-0.64%

$ 2.96M

1323

$ 0.00859

0.00%

-1.72%

-4.56%

$ 629.47

1324

Mixin

XIN

$ 49.9

+0.61%

-0.30%

-1.19%

$ 84.37

1325

Stability World AI

AIW

$ 0.0002009

0.00%

-0.84%

+11.12%

$ 395.33K

1326

Ready to Fight

RTF

$ 0.004353

0.00%

-6.55%

-7.74%

$ 14.14M

1327

RUJI

$ 0.1998

+5.05%

+9.42%

$ 1.74K

1328

LiveArt

ART

$ 0.0002243

+0.40%

-6.59%

+0.54%

$ 258.85M

1329

$ 347.28

+1.34%

+0.84%

-0.37%

$ 181.51

1330

PUBLIC

$ 0.004605

0.00%

-0.69%

-6.25%

$ 11.90M

1331

Nexum

NEXM

$ 0.004856

+0.58%

+1.25%

-0.86%

$ 1.53M

1332

PayAI Network

PAYAI

$ 0.004109

-0.41%

-1.95%

-8.57%

$ 13.68M

1333

Love Bit

$ 0.0000000819

0.00%

+0.12%

-7.98%

$ 72.30B

1334

Medifakt

FAKT

$ 0.0005552

-0.02%

-0.27%

+2.15%

$ 17.93M

1335

BUTTCOIN

$ 0.008543

+2.16%

+3.60%

-7.47%

$ 7.54M

1336

VPEPE

$ 0.02192

-2.04%

+1.42%

+8.11%

$ 1.03M

1337

Dragonswap

DRG

$ 0.00827

0.00%

+0.98%

-3.27%

$ 23.55K

1338

QBX

$ 0.0012296

+0.05%

+1.10%

-6.14%

$ 4.52M

1339

Goldfish Gold

GGBR

$ 4.004

-0.05%

-1.01%

-2.93%

$ 12.91K

1340

XP8

$ 0.00093

0.00%

-2.11%

+32.86%

$ 634.79K

1341

XEFFY

XEF

$ 0.0059491

+0.02%

-2.85%

-5.02%

$ 11.12M

1342

TOFU Story

TOFU

$ 0.00373

-16.56%

-54.03%

-88.65%

$ 92.07M

1343

SedraCoin

SDR

$ 0.000003716

0.00%

-6.80%

-3.33%

$ 20.33M

1344

트루빗

TRU1

$ 0.010363

+0.04%

+1.16%

+57.06%

$ 5.44M

1345

Immunefi

IMU

$ 0.001239

-0.65%

-0.97%

-11.12%

$ 45.41M

1346

RealEstateMetaverse

REM

$ 0.000982

+0.41%

+1.23%

-2.57%

$ 7.54M

1347

Nesa

NES

$ 0.2171

+0.74%

-2.67%

-19.82%

$ 454.30K

1348

Unibase

$ 0.13563

+1.11%

+14.06%

+18.26%

$ 1.40M

1349

USD.AI

CHIP

$ 0.02533

+0.36%

-2.40%

-17.47%

$ 3.05M

1350

Naoris Protocol

NAORIS

$ 0.03132

+1.09%

+1.74%

-8.26%

$ 3.16M

1351

Shiba Inu Treat

TREAT

$ 0.0002094

-0.42%

+1.39%

-12.86%

$ 288.86M

1352

Red Horse

$ 0.009719

-0.01%

-0.54%

-1.94%

$ 6.93M

1353

송버드

SGB

$ 0.0010657

-0.23%

-4.61%

-6.12%

$ 53.93M

1354

Kuvi

KUVI

$ 0.022168

+0.74%

+1.39%

+0.94%

$ 1.20M

1355

Immortal Rising 2

IMT

$ 0.0006875

-0.10%

-15.78%

-31.25%

$ 79.11M

1356

NEXST

NXT

$ 0.12145

+0.01%

+0.06%

-20.32%

$ 5.82M

1357

Trading Payment

TPTU

$ 0.06006

-0.58%

-1.56%

-0.74%

$ 2.18K

1358

Hippius

SN75

$ 2.949

+0.77%

+4.06%

-4.64%

$ 5.34K

1359

Amocucinare

AMORE

$ 0.000681

-0.07%

-1.67%

-4.14%

$ 22.17M

1360

PUNKVISM

PVT

$ 0.0002206

+0.32%

+1.01%

-8.33%

$ 252.22M

1361

Collector Crypt

CARDS

$ 0.13275

-1.90%

+6.80%

-9.82%

$ 798.75K

1362

TonCapy

TCAPY

$ 0.000000296

0.00%

+1.01%

-0.99%

$ 64.31B

1363

Iron Fish

IRON

$ 0.075

+0.17%

-0.62%

-6.50%

$ 791.61K

1364

$ 68.12

+2.37%

-2.37%

-19.81%

$ 893.44

1365

YOLO

$ 0.001838

+9.28%

-20.24%

-3.92%

$ 22.79M

1366

gitlawb

GITLAWB

$ 0.00002245

-0.70%

-3.60%

-28.72%

$ 2.78B

1367

ATLA

$ 151.5583

+0.45%

+2.45%

+0.38%

$ 3.89K

1368

MXN

$ 0.05506

+0.60%

+0.80%

$ 1.18M

1369

UDAO

$ 0.06317

+0.09%

-0.63%

-4.25%

$ 153.64K

1370

Effect AI

EFFECT

$ 0.002578

-0.43%

-0.39%

-0.43%

$ 2.99M

1371

LEGENDARY HUMANITY

VIVI

$ 0.0000443

-0.02%

-7.43%

-42.56%

$ 1.40B

1372

Aether Network

AET

$ 3.6556

+13.71%

-34.83%

-56.19%

$ 1.03M

1373

Isekai Blade

ISEK

$ 0.0589

-2.55%

-2.08%

-87.76%

$ 6.78M

1374

Pons

PONS

$ 0.032566

+6.55%

-16.91%

+49.28%

$ 5.21M

1375

$ 36.91

+0.03%

-2.92%

-6.02%

$ 1.63K

1376

DIN

$ 0.003831

+0.05%

-7.33%

-20.18%

$ 1.82M

1377

GRAM Ecosystem

GRAMPUS

$ 0.0007034

-0.11%

+0.14%

-3.99%

$ 44.98M

1378

Capybobo

PYBOBO

$ 0.0006395

+0.34%

-0.08%

+3.90%

$ 80.95M

1379

Force

FRC

$ 0.0002184

+0.05%

+0.28%

+0.14%

$ 6.68M

1380

Play AI

PLAI

$ 0.001819

+0.17%

+0.11%

-1.25%

$ 30.17M

1381

Quantum R. Ledger

QRL

$ 0.83914

0.00%

+4.93%

-1.58%

$ 22.44K

1382

KulaDAO

KULA

$ 0.05879

0.00%

-0.22%

-2.18%

$ 111.09K

1383

KET

$ 0.006914

+4.34%

-12.98%

-34.34%

$ 10.67M

1384

MBOOM

$ 0.0023194

+0.04%

-0.14%

+0.74%

$ 18.35M

1385

COCA

$ 1.46041

-0.14%

-0.34%

-0.58%

$ 178.82K

1386

TOWER Ecosystem

TOWER

$ 0.0001368

+0.59%

+2.00%

$ 181.75M

1387

Collect on Fanable

COLLECT

$ 0.0531

-1.86%

+4.27%

+5.40%

$ 2.90M

1388

TENDIES

$ 0.00928

+3.47%

-7.48%

-17.69%

$ 6.89M

1389

$ 665.34

+4.43%

-3.68%

-21.15%

$ 99.47

1390

QAIT

$ 0.006124

0.00%

-1.58%

-13.43%

$ 1.40M

1391

The Final Form Bull

$ 0.006771

+1.92%

-8.15%

-7.27%

$ 9.60M

1392

$ 397.14

+2.78%

-5.07%

-9.50%

$ 168.05

1393

Tradeleaf

TLF

$ 0.010655

+0.44%

+1.23%

-2.63%

$ 10.32M

1394

KGEN

$ 0.1792

+0.17%

-13.18%

+4.86%

$ 1.11M

1395

Mame Inu

MAME

$ 0.004883

-0.14%

-1.15%

-12.28%

$ 12.65M

1396

Brevis

BREV

$ 0.06895

+0.45%

+0.26%

-7.30%

$ 835.44K

1397

iUP

IUP

$ 0.003292

+0.03%

-0.91%

-1.03%

$ 4.53M

1398

MOVA

$ 0.4905

+1.29%

-0.26%

-0.80%

$ 65.45K

1399

Solaxy

SOLAXY

$ 0.00004689

-0.19%

-1.00%

-9.74%

$ 1.21B

1400

Manadia

UMXM

$ 0.598

-0.17%

-1.97%

-33.70%

$ 7.13K

1401

Moongate

MGT

$ 0.00044062

-0.30%

-1.62%

+12.51%

$ 29.39M

1402

Pieverse

PIEVERSE

$ 0.6649

-0.20%

+2.14%

+0.73%

$ 109.48K

1403

CREPE

$ 0.0001518

0.00%

-1.18%

-2.47%

$ 28.79M

1404

Janction

JCT

$ 0.003994

+0.70%

+1.47%

-3.72%

$ 5.79M

1405

Orta Chain

ORTA

$ 0.0499

0.00%

-13.22%

$ 3.32K

1406

프록시마엑스

XPX

$ 0.00009204

+0.04%

-1.51%

-5.10%

$ 597.70M

1407

ASTEROID SHIBA

ASTEROID

$ 0.00006182

-0.67%

-14.98%

-5.72%

$ 3.91B

1408

mETHProtocol

COOK

$ 0.002481

+0.20%

+0.04%

-4.16%

$ 23.77M

1409

Ai Xovia

AIX

$ 0.340714

-0.01%

+0.30%

-1.58%

$ 2.03M

1410

Bityuan

BTY

$ 0.03109

0.00%

-1.66%

-6.13%

$ 868.15K

1411

$ 191.95

+2.42%

+2.85%

-8.77%

$ 449.61

1412

JGGL

$ 5.454

+0.10%

+0.72%

-0.87%

$ 153.48K

1413

PMG

$ 0.001139

0.00%

-0.01%

-2.41%

$ 1.47K

1414

WEEX Token

WXT

$ 0.015253

+0.45%

-0.08%

-4.70%

$ 282.61M

1415

NUTX Chain

NUTX

$ 0.000000019349

+13.78%

-92.87%

-10.32%

$ 56.86T

1416

Flying Tulip

$ 0.09617

-1.39%

-2.23%

+2.21%

$ 1.67M

1417

$ 355.14

+1.40%

-5.08%

-11.72%

$ 168.56

1418

Anvil

ANVL

$ 0.0004749

+0.67%

+7.11%

+19.90%

$ 119.80M

1419

DDMTOWN

DDMT

$ 0.07095

-0.19%

+7.39%

+2.79%

$ 877.90K

1420

HousePartyProtocol

HPP

$ 0.01363

+1.04%

-8.15%

-24.82%

$ 57.25K

1421

TronBank

TBK

$ 0.6387

+0.03%

-0.64%

-0.42%

$ 101.43K

1422

Minto

BTCMT

$ 0.6541

-0.03%

+0.28%

+0.08%

$ 82.97K

1423

febu

FEBU

$ 0.0011347

+1.90%

+29.23%

-11.70%

$ 61.54M

1424

Nolus Protocol

NLS

$ 0.001268

-0.24%

+2.59%

+2.76%

$ 44.29M

1425

Arrow

ARROW

$ 0.1777

-1.42%

-12.98%

-65.13%

$ 373.48K

1426

SBTC

$ 64,405.8

+0.14%

-0.18%

-3.15%

$ 0.38

1427

Roboton

DCT

$ 0.005839

-0.03%

+0.02%

+0.31%

$ 5.32M

1428

REAL

ASSET

$ 0.27093

-0.10%

+0.08%

-1.45%

$ 3.95M

1429

Echelon

ECHELON

$ 0.06393

+0.36%

-4.22%

+3.92%

$ 892.89K

1430

VeriFarm

VFARM

$ 0.06019

0.00%

+0.05%

-0.87%

$ 20.40K

1431

Kaskad

KSKD

$ 0.001404

-0.07%

-2.39%

+11.10%

$ 52.85M

1432

PermawebDAO

PERM

$ 0.0001

+1.03%

-6.67%

-88.59%

$ 21.20M

1433

MongolNFT

MNFT

$ 0.000016678

+0.07%

+3.58%

-8.66%

$ 2.18B

1434

ZKWASM

$ 0.00148

-5.07%

-33.51%

+13.26%

$ 35.00M

1435

Snapmuse.io

SMX

$ 0.000569

0.00%

-8.68%

-24.06%

$ 61.09M

1436

CKUSDT

$ 0.9998

+0.02%

+0.03%

+0.01%

$ 55.65K

1437

Paladeum

PLB

$ 0.3537

+0.11%

+19.14%

+18.34%

$ 872.14K

1438

FUSD

$ 1.0001

-0.01%

0.00%

$ 84.49K

1439

The White Bull

LEVI

$ 0.0005135

+0.43%

-14.80%

+28.43%

$ 102.09M

1440

Trusta.AI

$ 0.06432

+0.44%

-1.08%

-10.24%

$ 1.12M

1441

$ 8.92

+3.41%

+0.33%

-15.76%

$ 6.44K

1442

$ 196.73

+4.57%

-2.66%

-13.86%

$ 325.57

1443

Bitsolara

BTSLR

$ 0.000009901

0.00%

+0.01%

+11.47%

$ 4.68B

1444

The Index

INDEX

$ 0.006019

+2.35%

-25.95%

-12.93%

$ 12.80M

1445

$ 245.19

+3.44%

-6.04%

-21.77%

$ 254.63

1446

MicroVisionChain

SPACEMVC

$ 0.014062

+55.34%

+43.73%

+20.45%

$ 5.66M

1447

Unitas

$ 0.30352

+0.99%

+4.34%

-3.90%

$ 189.36K

1448

BRL

$ 0.1944

-0.10%

-0.36%

+0.05%

$ 1.56M

1449

LIF3

$ 0.001408

-0.07%

+0.07%

-4.02%

$ 40.33M

1450

Overtake

TAKE

$ 0.02178

-0.05%

+4.75%

-2.26%

$ 3.42M

1451

$ 48.79

+5.24%

-1.36%

-15.63%

$ 1.32K

1452

Fefer

FEFER

$ 0.002049

+16.85%

-48.79%

-51.67%

$ 53.27M

1453

AntFun

ANTFUN

$ 0.04316

+0.05%

+1.20%

+6.00%

$ 71.47M

1454

ADLUNAM INC

LUNAM

$ 0.00041576

+0.22%

-1.03%

-4.56%

$ 22.39M

1455

Meteora

MET

$ 0.1692

+0.65%

+4.03%

+5.38%

$ 558.01K

1456

송버드파이낸스토큰

SFIN

$ 73.98

-0.27%

-0.98%

-0.80%

$ 247.17

1457

WISHBONE

$ 0.001266

+0.21%

+0.72%

+20.39%

$ 48.22M

1458

MoonEdge

MOONED

$ 0.001221

0.00%

-0.08%

-0.25%

$ 15.15M

1459

flork

FLORK

$ 0.0001547

+0.59%

+5.79%

+2.54%

$ 378.48M

1460

$ 63.77

+1.59%

-2.67%

-9.02%

$ 1.01K

1461

Perle

PRL

$ 0.1785

+0.33%

+1.62%

+7.11%

$ 439.24K

1462

SQUID MEME

GAME

$ 24.0607

-0.31%

+1.39%

+0.01%

$ 1.00K

1463

YachtingVerse

YACHT

$ 0.010334

-0.20%

+0.49%

+0.08%

$ 1.84M

1464

Data Ownership

DOP2

$ 0.0007229

+0.18%

+0.08%

-8.21%

$ 170.84M

1465

Emblem Vault

EMBLEM

$ 0.004706

+0.11%

+9.38%

+6.80%

$ 22.48M

1466

$ 262.54

+0.26%

-1.68%

$ 229.81

1467

ForU AI

FORU

$ 0.0082

+0.49%

+1.11%

+0.74%

$ 6.00M

1468

QIE Blockchain

QIE

$ 0.09977

0.00%

+0.01%

-19.91%

$ 927.78

1469

Tradoor

TRADOOR

$ 0.5123

+0.71%

+4.09%

+1.03%

$ 149.29K

1470

WhiteBIT Token

WBT

$ 56.158

+0.44%

+0.82%

-2.65%

$ 1.14K

1471

아발란체

XAVA

$ 0.217

+1.29%

-12.43%

-22.55%

$ 246.21K

1472

ShareX

$ 0.2306

+0.09%

+1.14%

+0.70%

$ 361.48K

1473

GamePad

GPAD

$ 0.08064

-0.02%

-0.95%

-5.29%

$ 160.87K

1474

NOMOEX TOKEN

NOMOX

$ 0.001142

0.00%

-0.26%

-34.10%

$ 15.40M

1475

YOM

$ 0.09868

-0.12%

-0.49%

-2.04%

$ 583.25K

1476

Holoworld AI

HOLO

$ 0.07162

+0.29%

+7.26%

+6.59%

$ 1.11M

1477

AIXDROP

$ 0.00032867

-0.02%

+0.06%

-58.54%

$ 1.94B

1478

Bitcastle

BCE

$ 0.124712

+0.41%

+1.44%

-3.68%

$ 301.16K

1479

$ 473.73

+4.11%

+0.60%

-14.96%

$ 167.72

1480

BELUGA

$ 89.7225

-2.32%

+2.10%

+31.69%

$ 260.54

1481

Ozone Chain

OZO

$ 0.1304

0.00%

+0.23%

0.00%

$ 829.16K

1482

XRP Healthcare AI

XRPHAI

$ 0.004

-1.71%

+2.28%

-23.53%

$ 7.97M

1483

NTHChain

NTH

$ 0.008561

-0.11%

-0.56%

+3.38%

$ 3.44M

1484

The Top Floor Boss

TJR

$ 0.0001829

+0.05%

-1.83%

-11.02%

$ 294.93M

1485

Tea Protocol

TEA

$ 0.00004486

-0.14%

+2.56%

-5.78%

$ 246.01M

1486

ULTIMA

$ 2,159.94

-0.04%

+0.41%

-4.81%

$ 172.42

1487

Metal Blockchain

METAL

$ 0.1006

+0.05%

-0.62%

-4.13%

$ 19.42K

1488

Turtle

TURTLE

$ 0.03912

-0.03%

+4.92%

+8.82%

$ 1.90M

1489

Enso

ENSO

$ 0.829

-1.41%

-1.63%

+11.13%

$ 96.78K

1490

Changer

CNG

$ 0.004438

+0.18%

-0.31%

-4.31%

$ 790.52K

1491

SNPIT

SNPT

$ 0.001145

0.00%

-0.43%

-13.26%

$ 8.41M

1492

STOC

$ 0.4975

-0.04%

-0.06%

0.00%

$ 18.42K

1493

Edel

EDEL

$ 0.00709

+1.72%

-1.53%

-23.62%

$ 4.77M

1494

c0mpute

ZERO

$ 0.002152

+0.19%

+0.80%

-20.07%

$ 25.90M

1495

FluidTokens

FLDT

$ 0.03861

+1.38%

+5.01%

-8.52%

$ 648.61K

1496

EDOM

$ 0.0000863

0.00%

-23.22%

-52.82%

$ 1.10M

1497

HandlPay

HANDL

$ 0.0038421

+0.02%

-1.36%

-12.24%

$ 125.20M

1498

Waltonchain Autonomy

WTA

$ 0.00011758

0.00%

-0.99%

-0.01%

$ 88.23K

1499

NSGP Governance

NSG

$ 0.007614

+0.10%

+0.30%

+0.92%

$ 810.45K

1500

Cash Cat

CASHCAT

$ 0.04203

-1.23%

+43.05%

-0.86%

$ 45.49M

1501

Cupsey

CUPSEY

$ 0.00746

-1.41%

-15.32%

+106.30%

$ 9.02M

1502

Quack AI

$ 0.022016

-0.40%

-5.28%

+11.51%

$ 3.69M

1503

SN64

$ 16.17

+0.19%

+3.50%

-0.87%

$ 100.20

1504

Cap

CAP

$ 0.02574

+0.61%

+18.31%

+26.53%

$ 6.16M

1505

Aspecta

ASP

$ 0.01103

+0.27%

-9.86%

-29.37%

$ 4.98M

1506

Crepe

CREPE1

$ 0.000010559

+0.12%

-2.36%

-7.20%

$ 5.35B

1507

오스트레일리언 셰퍼드

ASS

$ 0.0000000005991

+0.03%

+1.65%

+6.43%

$ 93.05T

1508

TRIA

$ 0.00819

-0.12%

+3.41%

-14.15%

$ 3.89M

1509

$ 112.05

+5.02%

-8.46%

-22.66%

$ 538.86

1510

sato

SATO

$ 0.218

+0.46%

-10.11%

-28.85%

$ 286.85K

1511

FNT Crypto

FNTIO

$ 0.000277

0.00%

-17.57%

-32.85%

$ 8.70M

1512

$ 42.09

+0.58%

+1.14%

-2.37%

$ 2.15K

1513

Ice Open Network

ION

$ 0.000065

0.00%

+1.56%

-15.58%

$ 65.63M

1514

Verified Emeralds

VEREM

$ 2.99

0.00%

-3.55%

-12.06%

$ 2.30K

1515

OHO PLUS

OHO

$ 0.507215

0.00%

+4.60%

+10.77%

$ 20.79K

1516

EUR

$ 1.1399

+0.03%

+0.13%

-0.19%

$ 609.66K

1517

Binance bibi

BIBI

$ 0.0003506

+1.86%

+5.31%

-35.21%

$ 155.54M

1518

SEDA

$ 0.0222

-0.22%

+0.05%

-1.99%

$ 26.89M

1519

$ 49.68

+0.47%

-8.32%

$ 1.21K

1520

Nebula3

SN3

$ 0.0003872

-0.03%

-0.85%

+0.83%

$ 137.68M

1521

OKAMI Project

OKM

$ 0.000006591

+1.35%

-2.27%

-9.45%

$ 8.48B

1522

SAL

$ 0.00754

-2.66%

-10.27%

+8.31%

$ 1.53M

1523

Advanced

AUC

$ 0.0001529

-0.07%

+0.79%

-40.53%

$ 165.70M

1524

STABLE

$ 0.035984

-0.02%

-2.87%

-1.38%

$ 5.18M

1525

NERO

$ 0.001366

+0.07%

-0.37%

+3.73%

$ 9.49M

1526

Memento

DEXTF

$ 0.02202

0.00%

-3.21%

-3.84%

$ 1.07K

1527

RICE AI

RICE

$ 0.004787

+1.73%

-4.94%

-16.01%

$ 11.99M

1528

$ 171.85

+3.69%

-7.01%

-24.78%

$ 383.22

1529

OroBit

XRB

$ 1.7894

0.00%

-0.01%

+1.34%

$ 144.98K

1530

CoinZoom

ZOOM

$ 0.00662

+0.03%

-2.37%

-15.62%

$ 1.15M

1531

Blum

BLUM

$ 0.001678

-2.62%

-0.71%

-3.46%

$ 33.85M

1532

龙虾

$ 0.018207

-0.33%

+9.34%

+6.32%

$ 8.68M

1533

ZenChain

ZTC

$ 0.0005385

+0.17%

-0.46%

-0.64%

$ 92.99M

1534

KiteAI

KITEAI

$ 0.00000006074

0.00%

-0.05%

+0.13%

$ 3.55B

1535

Wodo Gaming

XWGT

$ 0.011472

+1.05%

+2.10%

-2.25%

$ 765.35K

1536

Wen Lambo

WENLAMBO

$ 0.001605

-0.48%

-0.42%

-1.76%

$ 32.77M

1537

Tonny

TONNY

$ 0.04586

-2.23%

+1.69%

+11.18%

$ 485.73K

1538

XPMarket

XPM

$ 0.00506

+1.00%

-5.08%

$ 3.73M

1539

Divo

DVO

$ 0.0047813

+0.62%

+2.35%

-0.27%

$ 7.88M

1540

TOYOW

TTN

$ 0.06724

+0.68%

+2.00%

+0.73%

$ 5.67M

1541

SN51

$ 12.33

+0.16%

+0.50%

+1.00%

$ 450.02

1542

Arciel

ARCIEL

$ 0.009094

0.00%

+0.68%

1543

DPIN

DPN

$ 1.79

0.00%

-6.33%

+16.23%

$ 58.84

1544

MTC

$ 0.00503

+0.40%

+0.59%

-2.68%

$ 5.87M

1545

Laika

LAIKAL2

$ 0.02784

+0.40%

-2.18%

-5.05%

$ 71.12K

1546

Safe Road Club

SRC

$ 0.0001376

-0.07%

-0.36%

-23.98%

$ 43.29M

1547

Mumu the Bull

MUMU

$ 0.0008206

0.00%

+6.82%

-1.91%

$ 5.52M

1548

Midnight

NIGHT

$ 0.01812

+0.44%

-4.96%

-15.54%

$ 3.38M

1549

EverValue Coin

EVA

$ 33.87

+0.41%

+0.32%

-2.27%

$ 8.70K

1550

피그토큰

PIG

$ 0.00000001151

+0.26%

+1.77%

-0.17%

$ 4.78T

1551

Ergosum

FAVE

$ 0.04445

0.00%

+1.55%

-1.24%

$ 1.22M

1552

헌터 드림

CAW

$ 0.000000029681

-0.03%

+0.41%

-5.81%

$ 2.95T

1553

Pharos

PROS

$ 0.4184

+4.37%

+9.96%

+9.14%

$ 66.75K

1554

WOLFTON

$ 0.0003156

-0.53%

-3.12%

+17.77%

$ 26.60M

1555

$ 90.25

+4.21%

-4.86%

-19.71%

$ 737.83

1556

B3TR

$ 0.00564

+0.18%

-6.47%

-8.29%

$ 2.61M

1557

세이프마스

SMARS

$ 0.000000003328

0.00%

+0.12%

+0.42%

$ 16.58T

1558

Uranium.io

XU3O8

$ 5.411

+0.04%

+0.20%

+0.59%

$ 10.10K

1559

StorX Network

SRX

$ 0.05088

0.00%

+1.27%

+0.83%

$ 141.57K

1560

Akita

AKITA

$ 0.009255

0.00%

-0.62%

-0.05%

$ 60.87K

1561

ARCS

$ 0.01105

0.00%

+0.45%

-1.07%

$ 5.30M

1562

도라 팩토리

DORAFACTORY

$ 0.002893

+0.07%

-12.22%

-35.67%

$ 23.56M

1563

DiemLibre

DLB

$ 0.0001082

0.00%

+0.01%

-0.02%

$ 91.19M

1564

three.ws

THREE

$ 0.001622

-1.40%

+25.32%

0.00%

$ 49.44M

1565

Qitmeer Network

MEER

$ 0.003403

+0.03%

-1.28%

-8.00%

$ 1.81M

1566

VaporFund

VPR

$ 0.0003894

-0.15%

+11.19%

+29.71%

$ 47.66M

1567

Neptune

XNT

$ 0.2098

0.00%

-4.16%

+6.50%

$ 7.73K

1568

Kite AI

KITE

$ 0.09987

+0.21%

+4.21%

-20.63%

$ 593.55K

1569

GoldBrick

GBCK

$ 0.002862

+0.73%

+0.91%

-5.12%

$ 21.85M

1570

Treehouse

TREE

$ 0.03684

+0.16%

-4.25%

-1.61%

$ 1.47M

1571

커뮤니타스

KOM

$ 0.0002

0.00%

+7.86%

+6.02%

$ 14.85M

1572

Greever

GVL

$ 0.0009534

+0.09%

+0.02%

+0.26%

$ 7.96M

1573

Griffin AI

GAIN

$ 0.0009757

0.00%

-3.02%

-12.00%

$ 8.11M

1574

Hana

HANA

$ 0.029554

+0.28%

-0.85%

-12.15%

$ 3.01M

1575

Jimothy The Raccoon

JIMOTHY

$ 0.007287

-0.98%

+14.84%

-79.27%

$ 42.59M

1576

HeliChain

HELI

$ 0.0000043

0.00%

-4.38%

-1.85%

$ 12.58M

1577

Owlto Finance

OWL

$ 0.0009097

+0.64%

+8.51%

-25.79%

$ 83.96M

1578

Kodexa

KDX

$ 0.0091

+0.33%

-0.55%

-4.82%

$ 29.75M

1579

ChainOpera AI

COAI

$ 0.3414

-1.55%

+7.63%

+11.55%

$ 933.64K

1580

DeepNode

$ 0.03865

-0.25%

-0.08%

-21.19%

$ 20.72M

1581

OpenLedger

OPEN

$ 0.17126

+1.04%

+10.03%

+6.28%

$ 383.21K

1582

SAFE AnWang

SAFE4

$ 1.628

0.00%

+3.30%

-8.13%

$ 13.88

1583

$ 38.77

-0.31%

-3.29%

-5.25%

$ 1.39K

1584

Lombard

BARD

$ 0.1141

+0.35%

+3.36%

-11.30%

$ 659.44K

1585

RollX

ROLL

$ 0.1139

-0.23%

+10.82%

+8.20%

$ 655.00K

1586

SILVER

KAG

$ 50.64

-0.68%

-1.91%

-6.84%

$ 2.22K

1587

$ 130.24

+8.70%

-2.15%

-19.91%

$ 574.82

1588

StonkBroker

STONKBROKER

$ 0.007189

+15.76%

+29.51%

+133.59%

$ 10.65M

1589

에픽 프로토콜

EPIK

$ 0.010511

+4.38%

+27.06%

-25.15%

$ 7.72M

1590

Slash Vision Labs

SVL

$ 0.006567

-0.21%

-2.83%

-18.91%

$ 7.83M

1591

Folks Finance

FOLKS

$ 1.845

-0.16%

-0.17%

-7.46%

$ 71.47K

1592

ForTON

FRT

$ 23.38

+0.69%

-3.82%

-4.91%

$ 2.74K

1593

USDGO

$ 1.0011

+0.02%

+0.03%

+0.07%

$ 2.66M

1594

ProjectVex

VEXAI

$ 0.002382

+0.99%

-25.39%

-58.94%

$ 23.87M

1595

엘리스

XLS

$ 0.011353

0.00%

+0.85%

+3.52%

$ 83.36K

1596

Mavryk Network

MVRK

$ 0.01528

0.00%

+1.67%

+1.33%

$ 471.65K

1597

MLXC

$ 0.000000914

+0.66%

+2.56%

-2.02%

$ 32.77B

1598

$ 46.83

+2.51%

-17.76%

-30.45%

$ 1.24K

1599

Coinbase Man

BRIAN

$ 0.0007302

+1.62%

-8.02%

-14.80%

$ 70.73M

1600

Artificial Inu

AIINU

$ 0.002844

-5.55%

-39.52%

-75.87%

$ 26.54M

1601

Echo

ECHO

$ 0.003314

-0.09%

+1.60%

-1.11%

$ 16.66M

1602

Moonbirds

BIRB

$ 0.05894

+0.85%

-1.92%

+0.58%

$ 1.02M

1603

$ 59.27

+4.92%

-3.15%

$ 1.10K

1604

$ 948.97

+0.84%

-3.78%

-4.95%

$ 66.99

1605

Ultiland

ARTX

$ 0.09239

+0.61%

+2.18%

+0.24%

$ 655.10K

1606

LITAS

$ 0.007

0.00%

-29.65%

-41.86%

$ 117.87K

1607

Nodewaves

NWS

$ 0.00000605

0.00%

-2.67%

+70.66%

$ 4.39M

1608

SPACEX(PRE)

$ 114.93

+0.56%

+5.14%

-1.13%

$ 786.76

1609

SWGT

$ 0.00514

+0.62%

+4.65%

+2.80%

$ 11.70M

1610

PrivateAI.com

PGPT

$ 0.00203

-0.93%

-2.26%

-5.92%

$ 9.26M

1611

BULLS

$ 321.7

-0.41%

+2.13%

+6.85%

$ 113.15

1612

Camp Network

CAMP

$ 0.000334

+0.09%

-4.68%

-16.96%

$ 154.68M

1613

Klever Finance

KFI

$ 0.2098

0.00%

-1.73%

-4.77%

$ 191.71

1614

Rain Protocol

RAIN

$ 0.013762

+0.10%

+0.25%

-4.13%

$ 146.31M

1615

Ika

IKA

$ 0.002505

-0.20%

+0.20%

+2.29%

$ 22.93M

1616

The Black Bull

ANSEM

$ 0.16448

+2.57%

+7.65%

-7.33%

$ 2.71M

1617

$ 15.77

+0.13%

-2.41%

$ 3.77K

1618

ONFA Token

OFT

$ 0.1478

0.00%

-7.57%

$ 195.31K

1619

Confidential Layer

CLONE

$ 0.005056

-0.02%

-3.27%

0.00%

$ 9.83M

1620

4663

$ 0.000131

+7.54%

+15.05%

-47.63%

$ 486.13M

1621

edgeX

EDGE

$ 0.395

+0.83%

+2.59%

+2.36%

$ 363.92K

1622

COP

$ 0.0002878

+0.03%

+0.10%

-0.17%

$ 199.21M

1623

USAD

$ 0.98

0.00%

-1.02%

$ 686.42

1624

GameStop (GME)

GMEROBINHOOD

$ 0.0000356

-1.02%

+0.32%

-73.90%

$ 3.37B

1625

DROPEE

$ 0.001528

0.00%

-17.23%

$ 76.71K

1626

Astra Nova

RVV

$ 0.0000923

+0.11%

-6.82%

-16.87%

$ 770.71M

1627

Bobo

BOBO

$ 0.0082

+1.57%

+6.76%

+9.11%

$ 34.67K

1628

Chainbase

$ 0.05547

+0.11%

+0.89%

-14.90%

$ 984.78K

1629

Unipeg

UPEG

$ 251.15

+0.89%

-0.67%

+11.51%

$ 254.54

1630

USD Mapped Token

USDM

$ 0.9899

+0.08%

+0.19%

+0.62%

$ 58.64K

1631

Ecorpay Token

ECOR

$ 0.0209

0.00%

-10.07%

1632

R2 Protocol

$ 0.0008733

+0.05%

-1.93%

+4.31%

$ 64.15M

1633

Capinfra

CAPINFRA

$ 0.08771

+0.62%

+0.79%

+0.27%

$ 1.55M

1634

Infrared

$ 0.007674

-0.22%

+0.75%

-11.64%

$ 8.20M

1635

Manyu

MANYU

$ 0.000000005637

-0.26%

-4.17%

+112.50%

$ 14.63T

1636

Wo Ta Ma Lai Le

我踏马来了

$ 0.007911

-0.06%

+0.05%

-0.10%

$ 6.96M

1637

TAP Protocol

TAP

$ 0.0856

-0.12%

+2.01%

-7.51%

$ 407.25K

1638

Sardis Network

SRDS

$ 0.012

0.00%

1639

IMO Invest

IMO

$ 0.4071

-0.12%

-0.32%

-1.31%

$ 39.32K

1640

manlet

MANLET

$ 0.0004897

-1.37%

-4.97%

-31.87%

$ 107.73M

1641

FOGNET Token

FOG

$ 0.00865

0.00%

-0.46%

+1.77%

$ 1.07M

1642

Mexc Staked SOL

MXSOL

$ 78.96

+0.67%

+0.95%

-4.89%

$ 659.39

1643

Panther Protocol

PANTHER

$ 0.003464

-0.14%

+4.93%

-0.72%

$ 19.10M

1644

GoldZip

XGZ

$ 128.96

+0.03%

-0.63%

-2.55%

$ 855.02

1645

Grove

GROVE

$ 0.0095

+0.10%

-3.05%

-16.61%

$ 5.90M

1646

R0AR TOKEN

1R0R

$ 0.00051

+0.59%

+1.79%

+0.39%

$ 35.97M

1647

Silencio

SLC

$ 0.000037815

+0.23%

+3.03%

+13.06%

$ 1.78B

1648

라벳

RBT

$ 13

-27.86%

-67.07%

-73.85%

$ 959.40

1649

EarnPark

PARK

$ 0.01256

-0.08%

+2.29%

-21.73%

$ 16.13M

1650

P2P

$ 0.0000342

+0.29%

-3.67%

-9.53%

$ 271.13M

1651

Whalebit

CES

$ 0.3717

+0.29%

+8.44%

-8.35%

$ 251.26K

1652

TCOM Global

TCOM

$ 0.008253

+0.04%

+2.53%

+0.28%

$ 6.60M

1653

Massa

MAS

$ 0.00322

0.00%

+0.63%

$ 14.54M

1654

CF Large Cap Index

LCAP

$ 5.321

0.00%

+0.09%

-4.42%

$ 835.72

1655

Railgun

RAIL

$ 1.5215

+0.31%

+0.33%

-18.96%

$ 38.76K

1656

Kintara

KINS

$ 0.00377

-6.16%

+1.87%

-10.73%

$ 14.57M

1657

Levare

LVR

$ 0.00002965

-4.57%

-50.58%

-75.29%

$ 60.32M

1658

MACHINA

MXNA

$ 0.005263

-0.02%

-0.68%

-2.06%

$ 11.39M

1659

Xrp Classic

XRPC

$ 0.00013002

0.00%

+0.01%

-14.26%

$ 109.63K

1660

SCARCITY

$ 0.007332

+0.34%

+1.77%

+5.07%

$ 3.49M

1661

CESS Network

CESS

$ 0.001277

+0.24%

-0.08%

-8.71%

$ 47.76M

1662

The Black Table

MENSA

$ 0.000977

-0.46%

+21.01%

-32.33%

$ 60.75M

1663

Terraport

TERRA

$ 0.001296

0.00%

+19.45%

+16.34%

$ 1.10M

1664

Gode Chain

GODE

$ 0.00009869

-0.21%

-0.31%

-0.05%

$ 62.83M

1665

오릭스

AUR

$ 0.2785

+0.29%

+0.87%

-1.97%

$ 234.64K

1666

Checkmate

CHECK

$ 0.023386

-0.38%

-9.84%

-16.39%

$ 5.28M

1667

MIU

$ 0.00000000195

+0.51%

+1.03%

$ 20.75T

1668

Agro Global Token V2

AGRO

$ 0.0002781

-0.61%

-20.31%

-23.71%

$ 75.14M

1669

TAIX

$ 0.00002521

0.00%

-27.97%

-50.04%

$ 107.11M

1670

Palio

PAL

$ 0.000727

+0.04%

+0.64%

-1.39%

$ 81.95M

1671

CRYPGPT

$ 0.05214

0.00%

-0.36%

-0.70%

$ 414.46K

1672

114514

$ 0.0012021

+12.27%

+18.60%

-21.61%

$ 78.10M

1673

ARS

$ 0.0006271

+0.11%

-0.25%

-0.59%

$ 94.22M

1674

FIT

$ 0.00004815

-0.02%

+0.25%

+0.40%

$ 131.14M

1675

Real World Services

RWS

$ 0.00918

0.00%

-1.10%

-11.74%

$ 2.92M

1676

ADI

$ 6.9332

-0.02%

-1.85%

-0.72%

$ 104.48K

1677

ZETRIX

$ 8.854

+0.21%

+0.23%

-2.07%

$ 14.52K

1678

Zylo Ecosystem

ZYLO

$ 0.02478

0.00%

+2.40%

+7.24%

$ 2.86M

1679

Rats

RATS

$ 0.00002695

+3.03%

+5.67%

+8.66%

$ 2.28B

1680

뎁

DEB

$ 0.001548

0.00%

+9.01%

1681

Brainedge

LEARN

$ 0.004359

0.00%

-3.33%

-12.03%

$ 58.77K

1682

AASToken

AAST

$ 0.001126

0.00%

-0.53%

-12.07%

$ 6.42M

1683

KASPY

$ 0.000001589

-0.19%

-2.58%

+0.63%

$ 1.72B

1684

COCO BSC

COCO

$ 0.18407

+0.22%

-3.79%

-7.23%

$ 154.81K

1685

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.69%

+0.63%

$ 614.22

1686

Arcium

ARX

$ 0.1508

+1.32%

+3.92%

-11.05%

$ 3.08M

1687

Japan Open Chain

JOC

$ 0.01938

+0.05%

-1.84%

-7.16%

$ 1.88M

1688

The Gamestop Bull

GMEBULL

$ 0.00004425

-6.44%

+1.85%

-96.83%

$ 1.18B

1689

$ 0.03232

+0.69%

+0.38%

+1.00%

$ 11.35M

1690

BluWhale AI

BLUAI

$ 0.012409

-0.38%

+6.09%

+0.31%

$ 9.86M

1691

RETURN TO MEMES

RTM

$ 0.0001611

+5.51%

-6.72%

-48.21%

$ 333.87M

1692

The Juggernaut

JUGGERNAUT

$ 0.001366

-11.76%

+46.77%

-1.12%

$ 49.61M

1693

AixPlay

AIXPLAY

$ 0.0001117

0.00%

-0.53%

-22.54%

$ 915.66M

1694

$ 3.714

+0.24%

-7.95%

-24.64%

$ 16.31K

1695

EON Marketplace

EON

$ 0.0033

0.00%

-10.50%

-14.79%

$ 31.44K

1696

GAG Token

GAG

$ 0.003554

0.00%

+0.79%

+0.59%

$ 9.07M

1697

TCryptochicks

TCC

$ 0.001936

-1.29%

-12.76%

-18.21%

$ 29.42M

1698

AI Network

AINETWORK

$ 0.009684

+0.39%

-1.21%

-0.92%

$ 6.09M

1699

Intuition

TRUST

$ 0.04891

+0.51%

+0.43%

-1.15%

$ 1.58M

1700

Avici

AVICI

$ 0.5113

-0.49%

-2.23%

-13.46%

$ 130.49K

1701

Contentos

COS

$ 0.0002237

+3.72%

+17.81%

+7.11%

$ 299.61M

1702

MegaETH

MEGA

$ 0.03945

+0.58%

+4.74%

-10.25%

$ 2.52M

1703

$ 88.65

+3.71%

-6.88%

-12.33%

$ 687.03

1704

LoopNetwork

LOOP

$ 0.0018

0.00%

+5.56%

-20.97%

$ 11.30K

1705

Stake Vault Network

SVN

$ 0.00027209

+0.48%

+0.62%

+0.74%

$ 64.76M

1706

YURU COIN

YURU

$ 0.2983

0.00%

+0.98%

+4.45%

$ 23.36K

1707

RYO Token

RYO

$ 4.005

+0.05%

-2.06%

$ 16.35K

1708

PEPPER

$ 0.0000000005018

0.00%

-0.10%

-7.81%

$ 313.99B

1709

METANIA GAMES

METANIA

$ 0.01897

-0.68%

+9.20%

+5.68%

$ 3.15M

1710

BCAT

$ 0.0000511

+0.04%

-0.29%

+1.76%

$ 189.40M

1711

ResearchHub

RSC

$ 0.08166

+6.25%

+6.00%

-10.74%

$ 852.43K

1712

Seeker

SKR

$ 0.007429

+0.71%

+0.47%

-13.20%

$ 7.35M

1713

$ 31.42

+0.54%

-2.82%

-4.79%

$ 2.35K

1714

FarmTown

FARMTOWN

$ 0.00002137

-2.90%

-20.93%

-68.50%

$ 2.30B

1715

Sherwood Protocol

WOOD

$ 0.00484

-3.63%

-58.24%

-77.28%

$ 11.16M

1716

Frankencoin

ZCHF

$ 1.2229

0.00%

-0.06%

-0.44%

$ 8.79K

1717

pump.fun

PUMP

$ 0.001952

+0.97%

-4.24%

+4.03%

$ 180.72M

1718

TAC

$ 0.003079

+0.68%

-0.92%

-7.55%

$ 24.39M

1719

SPCM

$ 0.00039

+0.15%

+0.96%

-11.63%

$ 624.05M

1720

qONE Token

QONE

$ 0.004933

-0.12%

-1.24%

-1.08%

$ 10.97M

1721

Amnis Finance

AMI

$ 0.001882

+0.48%

+1.08%

-5.48%

$ 30.36M

1722

OOB

$ 0.0078

0.00%

-2.50%

$ 2.77K

1723

BOB

$ 0.003934

-0.76%

-24.85%

-1.95%

$ 24.17M

1724

Robinhood Dog

BRODIE

$ 0.001662

-0.53%

-36.46%

-17.36%

$ 27.96M

1725

Battery

BATTERY

$ 0.0003243

-2.35%

+4.86%

+5.94%

$ 74.54M

1726

Gram

GRM

$ 0.0009883

+0.26%

+1.88%

-6.58%

$ 54.44M

1727

BOBER

$ 0.0000477

0.00%

-4.22%

-14.52%

$ 185.51M

1728

AIVIVE

AVV

$ 0.008941

-0.03%

-0.13%

-5.48%

$ 9.43M

1729

ShotsAI

SHOT

$ 0.0001193

+1.33%

+20.61%

-76.14%

$ 7.43B

1730

MapNode

MAP

$ 0.0021

0.00%

-4.11%

-4.98%

$ 39.04M

1731

Impossible Cloud Net

ICNT

$ 0.1463

-0.18%

-4.75%

-14.06%

$ 371.39K

1732

CYGNUS

CGN

$ 0.002101

0.00%

-0.19%

-13.60%

$ 26.45M

1733

D. Energy

WATT

$ 0.03931

-0.73%

-1.03%

-0.28%

$ 242.78K

1734

Splendor

SPLD

$ 0.1375

+0.29%

-9.17%

-18.23%

$ 293.54K

1735

Jotchua

JOTCHUA

$ 0.00138

+0.51%

+11.98%

-3.65%

$ 45.38M

1736

OpenEden

EDEN

$ 0.03895

+0.95%

-1.05%

-10.13%

$ 1.75M

1737

Singularry AI

SINGULARRY

$ 0.01283

-1.51%

-11.78%

-21.12%

$ 3.43M

1738

aPriori

APR

$ 0.1965

+0.85%

-1.63%

-5.25%

$ 634.25K

1739

The9bit

9BIT

$ 0.047553

+0.22%

+1.42%

-0.72%

$ 17.12M

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,839개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,485개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항