暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,380.13
-0.15%
+0.17%
+0.95%
$ 1.29T
$ 4.81K
2
イーサリアム
イーサリアムETH
$ 1,921.09
-0.21%
+1.04%
+1.57%
$ 231.33B
$ 73.18K
3
バイナンスコイン
バイナンスコインBNB
$ 602.76
-0.05%
+0.14%
-1.54%
$ 81.17B
$ 13.64K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00076
0.00%
-0.01%
-0.01%
$ 74.85B
$ 54.88M
5
リップルコイン
リップルコインXRP
$ 1.006
-0.13%
+0.88%
-0.63%
$ 62.33B
$ 9.90M
6
ソラナ
ソラナSOL
$ 77.32
+0.06%
+1.53%
+1.43%
$ 44.71B
$ 406.92K
7
トロン
トロンTRX
$ 0.3332
+0.09%
+0.09%
-0.63%
$ 31.62B
$ 16.91M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,921.33
-0.23%
+1.04%
+1.58%
$ 17.23B
$ 30.89
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 58.47
-0.10%
-1.93%
+2.14%
$ 14.78B
$ 14.06K
10
ドージコイン
ドージコインDOGE
$ 0.07013
-0.03%
+0.21%
-0.57%
$ 11.93B
$ 57.07M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
0.00%
-0.02%
0.00%
$ 10.58B
$ 57.07K
12
Zcash
ZcashZEC
$ 507.78
+0.39%
-0.15%
+2.00%
$ 8.44B
$ 2.70K
13
モネロ
モネロXMR
$ 413.91
+0.43%
+0.41%
+2.17%
$ 7.79B
$ 3.47K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,395.42
-0.15%
+0.21%
+0.99%
$ 7.49B
$ 1.33
15
カルダノ
カルダノADA
$ 0.1743
-0.23%
+1.39%
-5.40%
$ 6.38B
$ 11.64M
16
チェーンリンク
チェーンリンクLINK
$ 9.792
+0.11%
+2.57%
+11.24%
$ 6.37B
$ 48.62K
17
ステラルーメン
ステラルーメンXLM
$ 0.1566
+0.06%
+1.82%
-2.49%
$ 5.29B
$ 2.03M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
+0.01%
-0.01%
-0.02%
$ 4.49B
$ 602.09K
19
USD1
USD1USD1
$ 0.9999
0.00%
+0.01%
-0.02%
$ 4.39B
$ 1.51M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 203.8
0.00%
-0.25%
-5.63%
$ 4.07B
$ 2.76K
21
トンコイン
トンコインGRAM
$ 1.318
+0.08%
+0.30%
-1.42%
$ 3.54B
$ 698.06K
22
Canton Network
Canton NetworkCC
$ 0.08996
+0.01%
-1.79%
-10.02%
$ 3.49B
$ 2.33M
23
ライトコイン
ライトコインLTC
$ 44.96
+0.09%
+0.09%
-0.84%
$ 3.45B
$ 51.52K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,086.49
0.00%
-0.05%
-1.12%
$ 3.41B
$ 0.16
25
ヘデラ
ヘデラHBAR
$ 0.06772
+0.06%
+2.69%
+1.49%
$ 2.93B
$ 1.72M
26
アバランチ
アバランチAVAX
$ 6.356
-0.05%
+0.41%
-1.82%
$ 2.75B
$ 44.81K
27
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,346
+0.08%
-0.57%
-0.33%
$ 2.67B
$ 275.65
28
$ 0.658
+0.06%
+1.50%
-4.56%
$ 2.65B
$ 1.56M
29
シバイヌ
シバイヌSHIB
$ 0.00000447
+0.36%
+1.11%
-0.69%
$ 2.64B
$ 119.66B
30
OKB
OKBOKB
$ 101.629
-0.13%
+3.25%
-0.58%
$ 2.13B
$ 1.48K
31
Bittensor
BittensorTAO
$ 192.19
-0.04%
-0.75%
-4.03%
$ 2.12B
$ 4.63K
32
NEAR
NEARNEAR
$ 1.6051
-0.13%
-0.53%
-2.84%
$ 2.09B
$ 360.44K
33
UNISWAP
UNISWAPUNI
$ 3.299
+0.06%
+2.05%
-7.23%
$ 2.07B
$ 68.99K
34
Cronos
CronosCRO
$ 0.04604
+0.07%
+0.07%
-1.87%
$ 2.07B
$ 1.46M
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,354.46
+0.06%
-0.66%
-0.49%
$ 1.99B
$ 669.16
36
WLFI
WLFIWLFI
$ 0.06042
+0.32%
+0.84%
+9.72%
$ 1.92B
$ 642.85K
37
Aster
AsterASTER
$ 0.5996
-0.38%
-0.45%
-0.86%
$ 1.62B
$ 622.34K
38
Ondo
OndoONDO
$ 0.32452
-0.16%
-1.68%
-2.79%
$ 1.58B
$ 586.50K
39
HTX DAO
HTX DAOHTX
$ 0.000001706
0.00%
-3.44%
-6.55%
$ 1.55B
$ 31.94B
40
Bitway
BitwayBTW
$ 0.710822
+4.76%
+83.52%
+163.76%
$ 1.48B
$ 19.56M
41
MemeCore
MemeCoreM
$ 1.13025
-0.29%
+0.45%
+3.40%
$ 1.48B
$ 88.91K
42
Mantle
MantleMNT
$ 0.4365
+0.07%
-1.45%
-5.66%
$ 1.44B
$ 261.48K
43
AaveToken
AaveTokenAAVE
$ 87.89
+0.11%
-0.34%
-0.72%
$ 1.36B
$ 2.08K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
-0.08%
-0.10%
$ 1.36B
$ 6.53K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05642
-0.12%
+2.37%
+6.21%
$ 1.31B
$ 1.01M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
-0.01%
0.00%
$ 1.30B
$ 108.84K
47
ポルカドット
ポルカドットDOT
$ 0.7628
+0.11%
+3.18%
-1.44%
$ 1.29B
$ 1.38M
48
Internet Computer
Internet ComputerICP
$ 2.2
-0.50%
-1.25%
+1.56%
$ 1.22B
$ 42.32K
49
Bitget Token
Bitget TokenBGB
$ 1.67014
-0.03%
-0.06%
+1.53%
$ 1.16B
$ 40.57K
50
Worldcoin
WorldcoinWLD
$ 0.3189
+0.92%
-0.90%
-6.65%
$ 1.09B
$ 1.32M
51
ペペコイン
ペペコインPEPE
$ 0.000002591
-0.35%
+0.86%
-4.29%
$ 1.07B
$ 50.38B
52
MORPHO
MORPHOMORPHO
$ 2.0327
-0.05%
-4.51%
+4.40%
$ 1.03B
$ 47.88K
53
United Stables
United StablesU
$ 1.0003
-0.01%
-0.04%
-0.03%
$ 1.00B
$ 53.67K
54
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.11
-0.33%
+0.49%
-2.71%
$ 959.93M
$ 7.38K
55
パイコイン
パイコインPI
$ 0.08659
-0.07%
-0.05%
-3.70%
$ 929.92M
$ 1.13M
56
JUST
JUSTJST
$ 0.10759
-0.09%
-0.42%
+4.00%
$ 918.80M
$ 532.43K
57
KuCoin Token
KuCoin TokenKCS
$ 6.5601
-0.02%
+0.60%
-2.03%
$ 882.03M
$ 8.46K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.08155
-0.74%
+1.73%
+9.78%
$ 872.63M
$ 2.20M
59
Ethena
EthenaENA
$ 0.08464
-0.41%
+2.53%
-1.81%
$ 790.06M
$ 2.70M
60
COSMOS
COSMOSATOM
$ 1.408
+0.21%
+2.10%
-0.28%
$ 725.92M
$ 498.10K
61
Kaspa
KaspaKAS
$ 0.025943
+0.91%
+1.35%
+0.94%
$ 708.48M
$ 13.27M
62
Algorand
AlgorandALGO
$ 0.07919
+0.09%
+2.41%
-0.47%
$ 704.57M
$ 798.75K
63
Quant
QuantQNT
$ 56.36
-0.30%
+1.49%
-2.71%
$ 684.04M
$ 672.96
64
VVV
VVVVVV
$ 14.005
+1.86%
-0.02%
+11.62%
$ 661.59M
$ 17.36K
65
Render
RenderRENDER
$ 1.269
-0.24%
-0.16%
+0.24%
$ 656.21M
$ 64.48K
66
Beldex
BeldexBDX
$ 0.08225
+0.12%
-1.26%
-7.42%
$ 632.37M
$ 14.75M
67
Lighter
LighterLIT
$ 2.3144
+0.03%
-2.62%
-2.17%
$ 577.98M
$ 845.30K
68
Jupiter
JupiterJUP
$ 0.1675
+0.18%
+0.78%
-1.06%
$ 558.14M
$ 1.02M
69
XDC Network
XDC NetworkXDC
$ 0.02704
+0.48%
+0.71%
+1.35%
$ 555.66M
$ 2.84M
70
PancakeSwap
PancakeSwapCAKE
$ 1.536
+0.32%
+5.68%
+6.26%
$ 543.28M
$ 535.88K
71
Filecoin
FilecoinFIL
$ 0.6372
-0.02%
+1.87%
-5.22%
$ 503.65M
$ 1.63M
72
$ 0.00588
+0.02%
-0.27%
-1.41%
$ 503.24M
$ 9.61M
73
TrueUSD
TrueUSDTUSD
$ 0.9985
0.00%
-0.04%
+0.17%
$ 493.77M
$ 5.48K
74
Arbitrum
ArbitrumARB
$ 0.07729
+1.17%
+2.32%
+3.19%
$ 482.14M
$ 2.50M
75
Binance Life
Binance Life币安人生
$ 0.46787
+0.29%
+1.18%
-3.28%
$ 468.41M
$ 120.22K
76
Nexo
NexoNEXO
$ 0.6941
-0.11%
-0.94%
-2.06%
$ 453.98M
$ 92.55K
77
Aptos
AptosAPT
$ 0.5317
-0.49%
+0.91%
-5.73%
$ 442.12M
$ 184.19K
78
Injective
InjectiveINJ
$ 4.217
+0.31%
+5.60%
-6.83%
$ 424.38M
$ 150.33K
79
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4868
-0.10%
-1.21%
+26.26%
$ 424.30M
$ 4.15M
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006178
0.00%
+2.74%
-2.62%
$ 388.48M
$ 24.33M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4043
+0.17%
+0.20%
-1.61%
$ 385.34M
$ 1.34M
82
DASH
DASHDASH
$ 29.92
+0.10%
-0.53%
-2.01%
$ 379.40M
$ 7.33K
83
VeChain
VeChainVET
$ 0.004413
+0.05%
0.00%
-1.83%
$ 378.85M
$ 9.43M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5749
-0.05%
-0.48%
+0.21%
$ 377.74M
$ 206.48K
85
Curve
CurveCRV
$ 0.2382
-0.17%
-3.51%
-7.48%
$ 358.25M
$ 1.47M
86
First Digital USD
First Digital USDFDUSD
$ 0.998
-0.01%
0.00%
-0.02%
$ 336.81M
$ 54.86K
87
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.41
+0.07%
+1.08%
+0.71%
$ 334.75M
$ 525.27K
88
SUN
SUNSUN
$ 0.01702
-0.36%
-3.30%
-6.53%
$ 328.20M
$ 8.96M
89
Pyth Network
Pyth NetworkPYTH
$ 0.03884
+0.08%
+2.37%
-3.14%
$ 305.79M
$ 4.33M
90
SPX6900
SPX6900SPX
$ 0.3233
-0.16%
+1.49%
+0.63%
$ 298.76M
$ 201.40K
91
Gnosis
GnosisGNO
$ 112.61
-2.55%
+8.23%
+7.85%
$ 297.29M
$ 875.00
92
Humanity
HumanityH
$ 0.09852
0.00%
-11.76%
+14.49%
$ 293.98M
$ 3.77M
93
LayerZero
LayerZeroZRO
$ 0.8439
-0.30%
+7.26%
+0.57%
$ 285.96M
$ 504.01K
94
BitcoinSV
BitcoinSVBSV
$ 14.23
-0.14%
-3.13%
-5.06%
$ 285.81M
$ 4.35K
95
SEI
SEISEI
$ 0.03862
-0.03%
-0.44%
-6.64%
$ 278.97M
$ 1.15M
96
TIA
TIATIA
$ 0.3028
+0.37%
+0.53%
-2.61%
$ 277.64M
$ 482.68K
97
AINFT
AINFTNFT
$ 0.0000002801
-0.14%
+0.39%
-0.81%
$ 277.23M
$ 191.20B
98
FET
FETFET
$ 0.1213
+0.17%
-0.74%
-9.95%
$ 274.00M
$ 3.27M
99
Velvet
VelvetVELVET
$ 0.67958
-1.80%
+23.72%
-4.93%
$ 273.20M
$ 1.21M
100
JITO
JITOJTO
$ 0.5475
+0.20%
-4.13%
-3.79%
$ 266.07M
$ 130.75K
101
Terra Classic
Terra ClassicLUNC
$ 0.00004773
-0.67%
+2.27%
-2.77%
$ 263.33M
$ 2.83B
102
BitTorrent
BitTorrentBTT
$ 0.0000002687
-0.08%
+1.58%
+1.23%
$ 260.58M
$ 245.61B
103
Lido DAO
Lido DAOLDO
$ 0.3056
-0.23%
+1.16%
+4.06%
$ 256.81M
$ 321.37K
104
Monad
MonadMON
$ 0.02179
+0.37%
+1.26%
-0.09%
$ 256.13M
$ 4.61M
105
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.2363
+2.36%
+27.02%
+53.28%
$ 227.79M
$ 1.23M
106
Pendle
PendlePENDLE
$ 1.299
-0.31%
-3.98%
-3.34%
$ 222.48M
$ 276.46K
107
Tezos
TezosXTZ
$ 0.2006
+0.30%
-1.33%
+2.09%
$ 217.90M
$ 330.96K
108
Stacks
StacksSTX
$ 0.119
+0.08%
+0.25%
-3.09%
$ 216.30M
$ 510.43K
109
CONFLUX
CONFLUXCFX
$ 0.04115
-0.02%
-2.45%
-1.06%
$ 213.51M
$ 1.51M
110
AKEDO
AKEDOAKE
$ 0.009096
+1.94%
-7.22%
+111.07%
$ 204.34M
$ 85.42M
111
Bonk
BonkBONK
$ 0.000002297
-0.09%
+0.09%
+0.57%
$ 202.12M
$ 60.31B
112
Decred
DecredDCR
$ 11.442
-0.09%
-1.78%
-5.80%
$ 199.89M
$ 8.87K
113
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009532
-0.19%
+1.91%
+2.10%
$ 197.84M
$ 155.58B
114
Immutable X
Immutable XIMX
$ 0.0963
+0.10%
-4.46%
-12.03%
$ 193.00M
$ 621.48K
115
FLOKI
FLOKIFLOKI
$ 0.00001998
+0.20%
+0.15%
-1.86%
$ 190.69M
$ 3.87B
116
Maple Finance
Maple FinanceSYRUP
$ 0.15717
-0.20%
-3.02%
+4.45%
$ 187.16M
$ 486.96K
117
Falcon Finance
Falcon FinanceFF
$ 0.0641
+0.03%
-1.39%
-2.43%
$ 183.54M
$ 917.45K
118
Compound
CompoundCOMP
$ 17.71
-1.78%
+0.06%
+8.72%
$ 177.00M
$ 4.23K
119
OP
OPOP
$ 0.08191
+0.05%
-1.18%
-5.29%
$ 176.14M
$ 612.65K
120
Jasmy
JasmyJASMY
$ 0.003455
+0.03%
-3.58%
-15.71%
$ 170.34M
$ 43.29M
121
$ 773.45
+0.05%
-0.13%
-0.58%
$ 167.37M
$ 175.47
122
Raydium
RaydiumRAY
$ 0.6166
+0.23%
+0.60%
-2.45%
$ 165.79M
$ 94.82K
123
Trust Wallet
Trust WalletTWT
$ 0.384
0.00%
+0.76%
-6.65%
$ 164.77M
$ 170.42K
124
DoubleZero
DoubleZero2Z
$ 0.04695
+0.75%
-0.30%
-1.81%
$ 163.61M
$ 1.31M
125
Zebec Network
Zebec NetworkZBCN
$ 0.0015848
+0.21%
+0.66%
+0.62%
$ 158.09M
$ 99.45M
126
ENS
ENSENS
$ 3.826
-0.03%
+0.29%
-5.36%
$ 155.41M
$ 14.27K
127
DEXE
DEXEDEXE
$ 1.837
+0.38%
-3.46%
-8.00%
$ 154.15M
$ 73.87K
128
MIOTAC
MIOTACIOTA
$ 0.03367
+0.12%
+4.73%
-1.98%
$ 151.04M
$ 1.83M
129
BUILDon
BUILDonB
$ 0.14991
-0.54%
-1.47%
+0.46%
$ 150.18M
$ 904.48K
130
MX Token
MX TokenMX
$ 1.6302
+0.04%
-0.05%
+0.45%
$ 149.66M
$ 657.14K
131
Axie Infinity
Axie InfinityAXS
$ 0.8527
+0.20%
+1.47%
-1.33%
$ 148.26M
$ 68.85K
132
Convex Finance
Convex FinanceCVX
$ 1.493
-0.40%
-4.55%
-12.62%
$ 146.00M
$ 46.03K
133
$ 220.25
+0.70%
+0.42%
-1.26%
$ 144.68M
$ 330.68
134
Graph Token
Graph TokenGRT
$ 0.01318
-0.08%
-0.53%
-1.85%
$ 143.57M
$ 4.85M
135
STRK
STRKSTRK
$ 0.02264
+0.13%
-0.83%
-3.91%
$ 143.56M
$ 5.14M
136
Kaia
KaiaKAIA
$ 0.02247
0.00%
+1.03%
-14.33%
$ 142.60M
$ 2.77M
137
FARTCOIN
FARTCOINFARTCOIN
$ 0.1421
-0.21%
-1.30%
+5.45%
$ 141.15M
$ 808.78K
138
$ 71.68
+0.20%
-2.02%
+0.31%
$ 138.98M
$ 1.08K
139
Telcoin
TelcoinTEL
$ 0.001446
-0.41%
+2.56%
-5.26%
$ 138.44M
$ 61.10M
140
Plasma
PlasmaXPL
$ 0.07584
+0.12%
-1.31%
+1.07%
$ 136.48M
$ 59.46M
141
dogwifhat sol
dogwifhat solWIF
$ 0.1366
-0.07%
+0.15%
-1.44%
$ 136.34M
$ 1.13M
142
EigenLayer
EigenLayerEIGEN
$ 0.1712
+0.18%
+0.53%
+0.59%
$ 134.79M
$ 505.76K
143
$ 91.63
+0.26%
-2.97%
-3.72%
$ 134.38M
$ 614.63
144
THORChain
THORChainRUNE
$ 0.4005
+0.10%
-3.63%
-6.68%
$ 133.79M
$ 862.34K
145
$ 343.78
-0.34%
-0.48%
-0.75%
$ 132.57M
$ 176.36
146
$ 336.81
+0.37%
+0.78%
+2.92%
$ 131.44M
$ 178.46
147
Vision
VisionVSN
$ 0.03584
+0.42%
+0.73%
-0.17%
$ 130.13M
$ 1.58M
148
ZANO
ZANOZANO
$ 8.38
-0.15%
-1.28%
-0.57%
$ 128.43M
$ 71.76K
149
OriginTrail
OriginTrailTRAC
$ 0.2542
-0.04%
-0.55%
-4.48%
$ 126.95M
$ 287.96K
150
Project Ailey
Project AileyALE
$ 0.261
0.00%
+0.08%
+0.12%
$ 126.94M
$ 127.39K
151
Decentraland
DecentralandMANA
$ 0.06364
+0.14%
+1.54%
-0.48%
$ 126.82M
$ 863.88K
152
Chiliz
ChilizCHZ
$ 0.01192
-0.25%
+0.34%
-5.25%
$ 124.12M
$ 9.56M
153
XEC
XECXEC
$ 0.000006171
+0.34%
-0.10%
-5.94%
$ 124.00M
$ 11.91B
154
SafePal
SafePalSFP
$ 0.2451
+0.29%
+1.53%
+3.15%
$ 122.75M
$ 226.72K
155
ApeCoin
ApeCoinAPE
$ 0.1217
-0.08%
-1.29%
-2.16%
$ 122.20M
$ 634.58K
156
Genius
GeniusGENIUS
$ 0.35888
+0.08%
-1.29%
-3.30%
$ 120.80M
$ 184.41K
157
NEO
NEONEO
$ 1.703
-0.06%
+0.53%
+0.53%
$ 119.70M
$ 34.12K
158
1INCH
1INCH1INCH
$ 0.08317
+0.04%
+0.73%
+0.02%
$ 117.53M
$ 667.68K
159
GoMining
GoMiningGOMINING
$ 0.2868
-0.03%
-0.38%
+0.42%
$ 115.98M
$ 610.38K
160
Arweave
ArweaveAR
$ 1.76
+0.28%
-0.73%
+0.17%
$ 115.68M
$ 51.02K
161
AWE Network
AWE NetworkAWE
$ 0.05872
+0.34%
-0.14%
+1.35%
$ 114.00M
$ 950.79K
162
$ 0.03855
-0.21%
-1.08%
-0.41%
$ 113.42M
$ 1.91M
163
SoSoValue
SoSoValueSOSO
$ 0.3187
+1.00%
+2.01%
-3.28%
$ 111.08M
$ 309.07K
164
ONYXCOIN
ONYXCOINXCN
$ 0.00287
-0.28%
-0.74%
-1.42%
$ 111.04M
$ 1.04M
165
SOON
SOONSOON
$ 0.2051
-0.34%
+4.48%
-3.93%
$ 105.54M
$ 355.51K
166
RealLink
RealLinkREAL
$ 0.0744
-0.20%
-0.03%
+0.88%
$ 102.11M
$ 2.88M
167
$ 71.42
+0.25%
-1.78%
+0.55%
$ 100.82M
$ 1.45K
168
A
AA
$ 0.06095
+0.03%
+1.89%
-3.90%
$ 100.32M
$ 945.87K
169
Tagger
TaggerTAG
$ 0.000915
+1.35%
+0.70%
-26.36%
$ 98.44M
$ 86.45M
170
Stargate Finance
Stargate FinanceSTG
$ 0.1444
+0.21%
+0.35%
+1.12%
$ 95.57M
$ 367.82K
171
Newton
NewtonAB
$ 0.000959
0.00%
-0.42%
+1.05%
$ 94.77M
$ 6.61M
172
GEODNET
GEODNETGEOD
$ 0.2109
+0.33%
+0.33%
+16.70%
$ 93.32M
$ 354.02K
173
Backpack
BackpackBP
$ 0.3694
+0.19%
+0.93%
-3.94%
$ 92.60M
$ 240.12K
174
Kamino
KaminoKMNO
$ 0.01879
+0.16%
+5.36%
+3.46%
$ 91.26M
$ 3.03M
175
Zama Protocol
Zama ProtocolZAMA
$ 0.04117
+0.24%
-1.13%
-13.57%
$ 90.35M
$ 1.73M
176
Cheems
CheemsCHEEMS
$ 0.0000004816
+0.75%
+1.54%
-3.63%
$ 90.20M
$ 117.54B
177
$ 0.1965
-0.97%
-2.89%
-1.42%
$ 90.05M
$ 350.40K
178
Instadapp
InstadappFLUID
$ 1.1345
0.00%
-1.20%
-1.60%
$ 88.78M
$ 164.34
179
BAT
BATBAT
$ 0.05884
-0.07%
+1.03%
+1.46%
$ 88.37M
$ 942.05K
180
Cysic
CysicCYS
$ 0.5272
+0.02%
+1.96%
-60.46%
$ 86.98M
$ 833.82K
181
dYdX
dYdXDYDX
$ 0.10195
+0.39%
-1.20%
-7.71%
$ 86.50M
$ 908.10K
182
Sentient
SentientSENT
$ 0.01186
+0.42%
-0.75%
-9.53%
$ 85.91M
$ 5.57M
183
Banana
BananaBANANAS31
$ 0.008346
+0.19%
-0.77%
+2.34%
$ 83.83M
$ 6.13M
184
MULTIVERSX
MULTIVERSXEGLD
$ 2.756
+0.22%
+0.77%
+4.15%
$ 83.28M
$ 20.33K
185
Kaito
KaitoKAITO
$ 0.3448
-0.70%
+0.86%
-27.05%
$ 81.69M
$ 4.11M
186
Centrifuge
CentrifugeCFG
$ 0.1356
-1.34%
-13.47%
-8.74%
$ 80.80M
$ 563.91K
187
$ 547.69
+0.60%
-3.25%
-6.32%
$ 78.09M
$ 99.06
188
FORM
FORMFORM
$ 0.2027
+0.05%
-0.25%
-10.46%
$ 77.48M
$ 287.94K
189
GRASS
GRASSGRASS
$ 0.3172
+0.16%
-1.68%
+0.44%
$ 77.10M
$ 248.79K
190
Aethir
AethirATH
$ 0.003764
-0.13%
-0.82%
-3.60%
$ 75.54M
$ 15.26M
191
ZKsync
ZKsyncZK
$ 0.007418
0.00%
-1.64%
+0.57%
$ 73.54M
$ 10.06M
192
Reserve Rights
Reserve RightsRSR
$ 0.001176
+0.09%
+2.63%
-1.02%
$ 73.19M
$ 58.32M
193
XPR Network
XPR NetworkXPR
$ 0.0025085
-0.07%
+0.37%
+1.73%
$ 73.18M
$ 37.71M
194
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07229
+0.22%
+3.27%
-0.26%
$ 72.55M
$ 809.73K
195
Qtum
QtumQTUM
$ 0.6833
+0.01%
-1.26%
+2.40%
$ 72.50M
$ 85.06K
196
Plume Network
Plume NetworkPLUME
$ 0.012735
+1.87%
-0.04%
+4.04%
$ 71.99M
$ 8.47M
197
DeepBook
DeepBookDEEP
$ 0.013528
-0.02%
-0.64%
-3.75%
$ 71.92M
$ 3.91M
198
RaveDAO
RaveDAORAVE
$ 0.2847
0.00%
-3.36%
-8.52%
$ 71.88M
$ 910.60
199
$ 948.3
+0.49%
-0.56%
+5.59%
$ 71.11M
$ 80.53
200
Melania Meme
Melania MemeMELANIA
$ 0.0711
-0.29%
+2.58%
-1.73%
$ 71.10M
$ 1.45M
201
ORDI
ORDIORDI
$ 3.384
+0.12%
+1.29%
-3.90%
$ 70.98M
$ 18.08K
202
YearnFinance
YearnFinanceYFI
$ 1,986.5
+0.04%
+3.31%
+1.41%
$ 70.73M
$ 32.93
203
RIF
RIFRIF
$ 0.07067
-0.06%
-3.80%
+2.88%
$ 70.66M
$ 966.87K
204
Comedian
ComedianBAN
$ 0.07042
+0.31%
-2.46%
-4.38%
$ 70.58M
$ 757.01K
205
$ 779.36
+0.18%
+0.11%
-0.17%
$ 70.15M
$ 72.73
206
Horizen
HorizenZEN
$ 3.85
-0.16%
-3.45%
-5.26%
$ 69.44M
$ 19.83K
207
Huma Finance
Huma FinanceHUMA
$ 0.0209
-0.67%
+0.68%
+4.67%
$ 67.99M
$ 2.86M
208
Derive
DeriveDRV
$ 0.09159
-0.13%
-2.85%
-2.43%
$ 67.64M
$ 582.90K
209
GMX
GMXGMX
$ 6.468
+0.09%
+0.79%
-1.49%
$ 67.46M
$ 8.62K
210
$ 146.93
-0.01%
-1.24%
-1.69%
$ 66.93M
$ 383.00
211
Beam
BeamBEAMX
$ 0.001303
+0.23%
+0.93%
-3.91%
$ 66.79M
$ 44.38M
212
BAS
BASBAS
$ 0.026381
-0.12%
+3.25%
+0.95%
$ 66.67M
$ 2.89M
213
Gala
GalaGALA
$ 0.001358
+0.29%
-3.32%
-17.83%
$ 66.52M
$ 402.29M
214
SNX
SNXSNX
$ 0.1904
+0.11%
-1.70%
-3.50%
$ 65.60M
$ 288.30K
215
FTX Token
FTX TokenFTT
$ 0.1993
-0.30%
+0.61%
-0.40%
$ 65.52M
$ 336.24K
216
Orca
OrcaORCA
$ 1.0634
+0.21%
+0.49%
+2.20%
$ 64.23M
$ 55.97K
217
UnifAI
UnifAIUAI
$ 0.2643
-0.07%
+1.17%
+4.48%
$ 64.05M
$ 314.03K
218
0x
0xZRX
$ 0.07532
+0.12%
+1.76%
-3.57%
$ 63.85M
$ 764.61K
219
CoW Protocol
CoW ProtocolCOW
$ 0.106
+2.26%
+2.55%
+5.65%
$ 62.82M
$ 857.94K
220
RE
RERE
$ 0.40031
-0.46%
+0.19%
-11.60%
$ 62.78M
$ 225.84K
221
Safe Token
Safe TokenSAFE
$ 0.0835
0.00%
-1.20%
-7.53%
$ 61.71M
$ 7.61K
222
S
SS
$ 0.02135
-0.37%
-0.19%
-6.04%
$ 61.43M
$ 2.92M
223
Data Network
Data NetworkDATA
$ 0.1712
-0.17%
0.00%
-14.32%
$ 61.18M
$ 535.93K
224
Qubic
QubicQUBIC
$ 0.0000004377
-0.63%
+0.73%
+0.68%
$ 61.13M
$ 296.79B
225
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006092
+0.13%
+0.25%
-4.01%
$ 60.83M
$ 103.60M
226
WIKI CAT
WIKI CATWKC
$ 0.00000011167
+1.53%
-4.40%
+28.70%
$ 60.15M
$ 2.79T
227
G Coin
G CoinGCOIN
$ 0.002431
+4.74%
+5.42%
+27.35%
$ 59.66M
$ 118.36M
228
VELO
VELOVELO
$ 0.003372
+0.24%
+7.66%
+3.74%
$ 59.51M
$ 8.84M
229
NEXPACE
NEXPACENXPC
$ 0.2076
-0.10%
+0.24%
+14.62%
$ 59.42M
$ 278.27K
230
Livepeer
LivepeerLPT
$ 1.189
0.00%
+0.59%
-1.32%
$ 59.23M
$ 47.04K
231
Numeraire
NumeraireNMR
$ 7.866
+0.18%
-0.86%
-6.56%
$ 59.02M
$ 7.05K
232
Allora
AlloraALLO
$ 0.29036
-1.58%
+0.35%
+1.68%
$ 58.48M
$ 419.38K
233
$ 260.31
-0.06%
-0.28%
-3.26%
$ 58.41M
$ 211.48
234
SkyAI
SkyAISKYAI
$ 0.05901
-2.36%
-19.22%
-24.44%
$ 58.03M
$ 15.20M
235
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003218
0.00%
+0.06%
-3.47%
$ 57.81M
$ 183.51T
236
Eurite
EuriteEURI
$ 1.1605
+0.05%
+0.27%
+0.67%
$ 57.61M
$ 6.18K
237
Holo Token
Holo TokenHOT
$ 0.0003248
+0.12%
-1.01%
-0.83%
$ 57.05M
$ 182.15M
238
Bedrock
BedrockBR
$ 0.2216
+0.65%
+12.84%
-5.50%
$ 56.95M
$ 357.91K
239
jellyjelly
jellyjellyJELLYJELLY
$ 0.055907
-0.14%
+0.38%
-4.50%
$ 56.06M
$ 1.39M
240
GoPlus Security
GoPlus SecurityGPS
$ 0.012113
-2.54%
-30.18%
+27.10%
$ 55.79M
$ 18.93M
241
BIO Protocol
BIO ProtocolBIO
$ 0.02514
+0.68%
+4.08%
+3.78%
$ 55.76M
$ 2.54M
242
FUNToken
FUNTokenFUNTOKEN
$ 0.0049834
-0.32%
+5.02%
+11.90%
$ 54.28M
$ 18.50M
243
TFUEL
TFUELTFUEL
$ 0.007294
+0.88%
+2.82%
+1.37%
$ 53.79M
$ 8.08M
244
DAPPOS
DAPPOSDOS
$ 0.26126
+0.35%
+16.36%
-6.69%
$ 53.78M
$ 8.40M
245
$ 220.89
+0.62%
+0.58%
-1.20%
$ 53.18M
$ 269.54
246
Turbo
TurboTURBO
$ 0.0007665
+0.12%
-0.27%
-4.81%
$ 52.90M
$ 83.93M
247
SHX
SHXSHX
$ 0.003006
-0.10%
+0.13%
-0.43%
$ 52.88M
$ 21.87M
248
Kusama
KusamaKSM
$ 2.872
-0.42%
+1.02%
-0.59%
$ 52.81M
$ 22.46K
249
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007502
-0.09%
-4.44%
-3.08%
$ 52.00M
$ 92.51M
250
Mina Protocol
Mina ProtocolMINA
$ 0.04016
+0.10%
+2.92%
+5.27%
$ 51.71M
$ 2.31M
251
ZIGCOIN
ZIGCOINZIG
$ 0.036294
-0.20%
-0.24%
-5.06%
$ 51.20M
$ 12.33M
252
ECOMI
ECOMIOMI
$ 0.0001803
+0.39%
-3.78%
-9.74%
$ 51.06M
$ 387.09M
253
Quantix Finance
Quantix FinanceQFI
$ 50.721
-0.11%
-1.17%
-5.36%
$ 50.66M
$ 1.05K
254
Zilliqa
ZilliqaZIL
$ 0.00258
-0.56%
+1.91%
-3.95%
$ 50.17M
$ 21.16M
255
River
RiverRIVER
$ 2.5384
+0.47%
-1.60%
-0.81%
$ 49.99M
$ 31.13K
256
RavenCoin
RavenCoinRVN
$ 0.003063
+0.56%
-1.95%
+15.34%
$ 49.99M
$ 18.15M
257
Walrus
WalrusWAL
$ 0.02073
-0.48%
-1.75%
-2.94%
$ 49.94M
$ 3.46M
258
Wormhole
WormholeW
$ 0.008086
+0.30%
-0.28%
-0.75%
$ 48.81M
$ 14.07M
259
Billions
BillionsBILL
$ 0.01916
-0.36%
-1.63%
-16.76%
$ 46.79M
$ 3.66M
260
Enjin
EnjinENJ
$ 0.02347
+0.04%
-0.55%
-4.37%
$ 46.23M
$ 2.22M
261
Venus
VenusXVS
$ 2.8187
-0.61%
+5.16%
+5.43%
$ 46.14M
$ 19.90K
262
SUSHI
SUSHISUSHI
$ 0.1608
+0.25%
+0.94%
-0.56%
$ 46.07M
$ 345.65K
263
FLOW
FLOWFLOW
$ 0.02753
+0.15%
-0.36%
-15.13%
$ 45.76M
$ 2.07M
264
Xphere
XphereXP
$ 0.01639
-0.24%
+3.50%
+4.67%
$ 45.69M
$ 4.50M
265
XUSD
XUSDXUSD
$ 1.0009
+0.01%
0.00%
0.00%
$ 44.61M
$ 53.88K
266
Kava Labs
Kava LabsKAVA
$ 0.0408
0.00%
+0.15%
+0.10%
$ 44.13M
$ 1.38M
267
CASPER
CASPERCSPR
$ 0.002719
+0.04%
-10.43%
+17.60%
$ 43.91M
$ 37.61M
268
Purr
PurrPURR
$ 0.07352
-0.18%
-0.14%
+9.42%
$ 43.84M
$ 776.01K
269
ONEchain
ONEchainCROSS
$ 0.10691
+0.19%
+0.78%
+2.24%
$ 43.58M
$ 805.48K
270
Gravity
GravityG
$ 0.003984
+0.35%
+0.46%
+10.44%
$ 42.91M
$ 28.82M
271
Sentism
SentismSENTIS
$ 0.22144
-0.50%
-2.08%
-1.52%
$ 42.89M
$ 145.65K
272
$ 774.4
+0.04%
-0.09%
-0.67%
$ 42.87M
$ 84.76
273
Concordium
ConcordiumCCD
$ 0.003375
0.00%
+5.42%
+4.60%
$ 42.70M
$ 31.99M
274
Subsquid
SubsquidSQD
$ 0.04058
+0.50%
+2.63%
-6.24%
$ 42.15M
$ 1.78M
275
Alchemy
AlchemyACH
$ 0.004178
+0.29%
+0.38%
+0.38%
$ 41.74M
$ 14.31M
276
Oasis
OasisROSE
$ 0.005311
0.00%
+1.49%
-2.42%
$ 41.43M
$ 12.87M
277
ELF
ELFELF
$ 0.05032
+0.18%
-6.22%
-16.89%
$ 41.26M
$ 1.12M
278
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03536
-1.18%
+0.49%
-12.36%
$ 41.25M
$ 40.30M
279
Toshi
ToshiTOSHI
$ 0.0000982
+0.10%
-0.71%
-2.78%
$ 41.18M
$ 534.31M
280
Zerebro
ZerebroZEREBRO
$ 0.041218
-0.26%
-1.07%
+7.91%
$ 41.03M
$ 1.99M
281
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04096
-0.07%
-0.85%
-3.57%
$ 41.02M
$ 1.68M
282
TROLL
TROLLTROLLSOL
$ 0.04143
+0.03%
-0.95%
+6.48%
$ 40.89M
$ 2.21M
283
$ 0.03488
-0.26%
-2.16%
-3.93%
$ 40.89M
$ 6.94K
284
BERA
BERABERA
$ 0.1478
-0.74%
+1.44%
+3.07%
$ 40.86M
$ 401.05K
285
Request
RequestREQ
$ 0.05095
+0.30%
+0.04%
-0.47%
$ 40.54M
$ 1.16M
286
IO
IOIO
$ 0.11391
+0.36%
+2.49%
+2.88%
$ 40.40M
$ 1.38M
287
XPIN Network
XPIN NetworkXPIN
$ 0.0010791
-0.54%
-12.41%
-36.75%
$ 40.38M
$ 256.51M
288
POPCAT
POPCATPOPCAT
$ 0.04136
-0.05%
-0.82%
-2.90%
$ 40.29M
$ 1.39M
289
XYO
XYOXYO
$ 0.00291
-0.34%
+1.04%
-0.68%
$ 40.16M
$ 18.12M
290
ZetaChain
ZetaChainZETA
$ 0.02709
+0.44%
-0.11%
-2.27%
$ 39.63M
$ 2.11M
291
Nervos Network
Nervos NetworkCKB
$ 0.0008095
+0.15%
+0.41%
-2.17%
$ 39.58M
$ 74.53M
292
Espresso
EspressoESP
$ 0.07676
+0.67%
+4.49%
-1.40%
$ 39.28M
$ 863.67K
293
$ 0.004458
+0.25%
+0.45%
-3.28%
$ 38.80M
$ 12.07M
294
Talus
TalusUS
$ 0.01722
-0.51%
+1.03%
-18.01%
$ 38.76M
$ 2.40M
295
Keeta
KeetaKTA
$ 0.06856
+0.79%
-24.68%
-26.52%
$ 38.70M
$ 2.73M
296
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005119
-0.10%
-1.33%
-1.67%
$ 38.70M
$ 12.28M
297
Ontology Token
Ontology TokenONT
$ 0.03863
-1.03%
-1.63%
+7.97%
$ 38.62M
$ 1.54M
298
SPACE ID
SPACE IDID
$ 0.02755
-0.04%
+1.18%
-5.98%
$ 38.54M
$ 2.03M
299
Prom
PromPROM
$ 2.0366
+5.57%
+12.53%
-17.05%
$ 38.33M
$ 33.47K
300
BitDCA
BitDCABDCA
$ 0.4682
-0.04%
+0.19%
+1.13%
$ 38.10M
$ 343.80K
301
peaq network
peaq networkPEAQ
$ 0.0169
-0.18%
-6.32%
-0.59%
$ 37.76M
$ 4.42M
302
Notcoin
NotcoinNOT
$ 0.0003803
+0.13%
+0.61%
-1.38%
$ 37.70M
$ 178.62M
303
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007481
+0.01%
-2.66%
-7.06%
$ 37.58M
$ 16.03M
304
$ 0.005859
+0.10%
-0.31%
-0.91%
$ 37.49M
$ 9.44M
305
ETHGAS
ETHGASGWEI
$ 0.02142
+0.42%
-6.13%
-14.66%
$ 37.49M
$ 799.98K
306
Alaya AI
Alaya AIAGT
$ 0.016281
-0.26%
-3.09%
+3.32%
$ 37.36M
$ 6.32M
307
APRO
APROAT
$ 0.15102
-0.59%
-4.04%
-6.63%
$ 37.31M
$ 361.35K
308
Orochi Network
Orochi NetworkON
$ 0.23479
-4.58%
-9.93%
-28.53%
$ 37.25M
$ 618.28K
309
Blur
BlurBLUR
$ 0.01313
+0.53%
+0.69%
-1.27%
$ 37.18M
$ 4.76M
310
RedStone
RedStoneRED
$ 0.08824
-0.84%
-13.38%
+3.97%
$ 37.12M
$ 1.57M
311
Babylon
BabylonBABY
$ 0.009946
0.00%
-1.35%
-3.75%
$ 37.11M
$ 5.83M
312
USELESS COIN
USELESS COINUSELESS
$ 0.036925
+0.84%
-2.73%
+0.81%
$ 37.07M
$ 3.53M
313
Mask Network
Mask NetworkMASK
$ 0.3729
-0.48%
+5.52%
+5.08%
$ 37.06M
$ 157.18K
314
MOG Coin
MOG CoinMOG
$ 0.00000009411
-0.01%
-0.40%
-5.97%
$ 36.62M
$ 633.07B
315
Spark
SparkSPK
$ 0.01307
+0.23%
-3.19%
-7.18%
$ 36.56M
$ 4.29M
316
RONIN
RONINRON
$ 0.04758
-0.36%
-1.94%
-4.32%
$ 36.40M
$ 1.29M
317
$ 720.62
+0.18%
-0.41%
-0.61%
$ 36.36M
$ 110.03
318
Threshold
ThresholdT
$ 0.003244
+0.09%
+0.46%
-5.39%
$ 36.23M
$ 16.61M
319
SSV Token
SSV TokenSSV
$ 2.201
+0.09%
+0.73%
+6.81%
$ 35.83M
$ 22.53K
320
Fractal Bitcoin
Fractal BitcoinFB
$ 0.345
-0.35%
-0.81%
-2.75%
$ 35.71M
$ 164.41K
321
CELO
CELOCELO
$ 0.05832
+0.27%
+0.65%
-4.71%
$ 35.18M
$ 898.24K
322
$ 0.06452
+0.36%
+0.25%
-2.66%
$ 35.00M
$ 795.42K
323
Aztec
AztecAZTEC
$ 0.01215
-0.41%
+2.54%
-0.74%
$ 34.93M
$ 9.15M
324
Moo Deng
Moo DengMOODENG
$ 0.03517
-0.06%
+0.20%
-4.87%
$ 34.78M
$ 1.85M
325
Pirate Chain
Pirate ChainARRR
$ 0.1787
+0.40%
-1.83%
-18.70%
$ 34.71M
$ 580.13K
326
GOHOME
GOHOMEGOHOME
$ 69.12
-0.04%
-0.55%
-1.65%
$ 34.56M
$ 224.28
327
Tutorial
TutorialTUT
$ 0.03984
-0.70%
-7.06%
-28.37%
$ 33.80M
$ 43.48M
328
AnkrNetwork
AnkrNetworkANKR
$ 0.003325
+0.09%
-0.54%
-2.32%
$ 33.29M
$ 17.09M
329
Momentum
MomentumMMT
$ 0.1633
-0.67%
-3.22%
-2.23%
$ 33.10M
$ 357.00K
330
Verge
VergeXVG
$ 0.001978
+0.46%
-1.00%
-7.54%
$ 32.63M
$ 29.56M
331
Magma Finance
Magma FinanceMAGMA
$ 0.17129
+2.17%
+4.07%
-8.88%
$ 32.49M
$ 543.08K
332
LINEA
LINEALINEA
$ 0.002093
-0.24%
-0.76%
-2.97%
$ 32.34M
$ 31.93M
333
Giggle Fund
Giggle FundGIGGLE
$ 32.57
-0.28%
-4.60%
-6.22%
$ 32.20M
$ 5.66K
334
Propy
PropyPRO
$ 0.3206
-0.22%
-0.87%
-7.02%
$ 32.07M
$ 175.02K
335
USDP
USDPUSDP
$ 1.0002
+0.01%
0.00%
+0.05%
$ 31.96M
$ 9.06K
336
Helium Network Token
Helium Network TokenHNT
$ 0.1683
-0.35%
+0.18%
-6.89%
$ 31.47M
$ 361.62K
337
Audiera
AudieraBEAT
$ 0.1913
-1.08%
-24.03%
-79.62%
$ 31.36M
$ 7.90M
338
ME
MEME
$ 0.0576
-0.22%
-1.84%
-8.75%
$ 31.29M
$ 950.56K
339
Amp
AmpAMP
$ 0.0003633
-0.61%
-2.58%
-6.31%
$ 31.19M
$ 210.79M
340
Dusk Network
Dusk NetworkDUSK
$ 0.06364
+0.22%
-2.73%
+2.15%
$ 31.17M
$ 1.20M
341
VeThor Token
VeThor TokenVTHO
$ 0.0003086
+0.32%
-0.16%
-4.01%
$ 31.11M
$ 173.83M
342
BSquared Network
BSquared NetworkB2
$ 0.45814
+0.11%
+3.11%
-4.89%
$ 31.07M
$ 271.89K
343
$ 268.74
-0.11%
-0.44%
-2.32%
$ 31.05M
$ 200.43
344
Smart Blockchain
Smart BlockchainSMART
$ 0.004528
-0.43%
-0.86%
-1.18%
$ 30.85M
$ 47.14M
345
Fogo
FogoFOGO
$ 0.008023
+0.02%
-0.29%
-9.31%
$ 30.83M
$ 6.82M
346
Nock
NockNOCK
$ 0.014039
+2.14%
-7.68%
+32.14%
$ 30.83M
$ 8.11M
347
Rocket Pool
Rocket PoolRPL
$ 1.379
0.00%
+2.09%
-1.44%
$ 30.83M
$ 41.66K
348
Mocaverse
MocaverseMOCA
$ 0.007266
+1.20%
+1.48%
+0.90%
$ 30.74M
$ 7.93M
349
HashKey Platform
HashKey PlatformHSK
$ 0.0878
+0.03%
-1.80%
+4.14%
$ 30.28M
$ 639.98K
350
WINK
WINKWIN
$ 0.00002975
+0.10%
+2.87%
-2.22%
$ 30.27M
$ 1.93B
351
Succinct
SuccinctPROVE
$ 0.1544
+0.06%
-0.19%
+3.83%
$ 30.13M
$ 305.52K
352
Terra
TerraLUNA
$ 0.04212
0.00%
+1.74%
-2.50%
$ 29.95M
$ 2.09M
353
POLYX
POLYXPOLYX
$ 0.0283
+0.71%
+0.71%
-6.00%
$ 29.79M
$ 34.40K
354
deBridge
deBridgeDBR
$ 0.01557
+0.91%
+3.97%
+2.52%
$ 29.77M
$ 3.60M
355
0G
0G0G
$ 0.1397
+0.65%
-5.24%
-12.33%
$ 29.70M
$ 732.85K
356
Euler Finance
Euler FinanceEUL
$ 1.2137
-1.96%
+6.92%
+9.43%
$ 29.28M
$ 60.19K
357
Memecoin
MemecoinMEME
$ 0.0004586
+0.28%
-0.32%
-5.82%
$ 29.27M
$ 120.93M
358
DEAPcoin
DEAPcoinDEP
$ 0.0009793
-0.19%
-1.13%
-2.15%
$ 29.26M
$ 150.01M
359
UMA
UMAUMA
$ 0.3223
+0.25%
+0.97%
-0.59%
$ 29.23M
$ 169.71K
360
TornadoCash
TornadoCashTORN
$ 5.47
+0.15%
+1.06%
+0.20%
$ 29.02M
$ 10.27K
361
Bancor
BancorBNT
$ 0.2692
+0.26%
+1.71%
+3.47%
$ 28.93M
$ 250.54K
362
Fabric
FabricROBO
$ 0.01289
+0.15%
-5.06%
-2.12%
$ 28.87M
$ 12.92M
363
PlaysOut
PlaysOutPLAY
$ 0.03721
-0.08%
+1.22%
+2.41%
$ 28.76M
$ 5.58M
364
Ontology Gas
Ontology GasONG
$ 0.06219
-1.14%
+2.44%
+48.15%
$ 28.71M
$ 2.07M
365
Rekt
RektREKTCOIN
$ 0.0000001019
0.00%
+1.67%
+1.27%
$ 28.63M
$ 286.90B
366
EDU Coin
EDU CoinEDU
$ 0.03642
+0.80%
-3.60%
-9.59%
$ 28.41M
$ 1.65M
367
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003184
+0.06%
+0.79%
-2.90%
$ 28.29M
$ 176.01M
368
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2012
+2.11%
+13.36%
-4.32%
$ 28.22M
$ 471.20K
369
COTI
COTICOTI
$ 0.009641
-0.32%
-1.90%
+1.38%
$ 28.16M
$ 6.99M
370
CoinDepo
CoinDepoCOINDEPO
$ 0.11222
-0.16%
+0.72%
+0.80%
$ 28.14M
$ 3.18M
371
Block Street
Block StreetBSB
$ 0.12196
+2.66%
+3.76%
+0.99%
$ 27.84M
$ 10.42M
372
Solayer
SolayerLAYER
$ 0.06049
+0.68%
+2.09%
+1.56%
$ 27.65M
$ 968.02K
373
Avantis
AvantisAVNT
$ 0.08505
-0.14%
-6.63%
-18.50%
$ 27.55M
$ 1.20M
374
Dogelon Mars
Dogelon MarsELON
$ 0.0000000271
+0.15%
+1.24%
+2.78%
$ 26.99M
$ 3.40T
375
Starpower
StarpowerSTAR
$ 0.1447
+3.65%
+15.63%
+70.59%
$ 26.98M
$ 804.04K
376
Uquid
UquidUQC
$ 2.698
0.00%
-0.07%
+0.07%
$ 26.98M
$ 4.09K
377
$ 27.43
+0.11%
-2.48%
-8.07%
$ 26.81M
$ 2.20K
378
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.00479
-0.04%
+0.90%
-3.32%
$ 26.76M
$ 11.46M
379
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006262
+0.24%
+0.49%
-4.46%
$ 26.48M
$ 892.58M
380
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03104
+0.06%
+2.76%
+6.40%
$ 26.39M
$ 2.37M
381
MultiBank Group
MultiBank GroupMBG
$ 0.1069
-0.09%
-0.75%
+2.31%
$ 26.38M
$ 18.51M
382
Undeads Games
Undeads GamesUDS
$ 0.2637
+0.04%
-0.15%
-1.90%
$ 26.30M
$ 57.50K
383
Manta Network
Manta NetworkMANTA
$ 0.05539
+0.25%
-0.72%
-2.75%
$ 26.29M
$ 1.09M
384
Acurast
AcurastACU
$ 0.12414
+0.41%
+1.14%
-1.76%
$ 26.09M
$ 755.48K
385
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003689
0.00%
0.00%
-0.46%
$ 26.07M
--
386
ETHW
ETHWETHW
$ 0.2394
+0.04%
+1.78%
+0.59%
$ 25.89M
$ 301.87K
387
Gensyn
GensynAI
$ 0.01979
+0.61%
-2.17%
-3.92%
$ 25.88M
$ 3.51M
388
Anoma
AnomaXAN
$ 0.010291
-0.79%
-3.92%
-5.21%
$ 25.88M
$ 6.96M
389
$ 214.66
+1.03%
-1.72%
+0.47%
$ 25.85M
$ 286.43
390
Lista DAO
Lista DAOLISTA
$ 0.06148
+2.91%
+5.54%
+1.92%
$ 25.85M
$ 1.04M
391
$ 57.16
+0.14%
-2.67%
-1.89%
$ 25.84M
$ 2.73K
392
VANA
VANAVANA
$ 0.8573
-0.16%
+1.55%
+1.41%
$ 25.83M
$ 79.11K
393
Irys
IrysIRYS
$ 0.01285
-0.85%
-4.97%
-23.10%
$ 25.64M
$ 3.97M
394
Core DAO
Core DAOCORE
$ 0.02048
+0.44%
-1.83%
+7.81%
$ 25.30M
$ 3.95M
395
Defi App
Defi AppHOME
$ 0.006154
+0.44%
-2.69%
-40.98%
$ 25.16M
$ 14.17M
396
Siacoin
SiacoinSC
$ 0.0004468
0.00%
-0.07%
-5.24%
$ 25.03M
$ 120.61M
397
StatusNetwork
StatusNetworkSNT
$ 0.00514
-0.38%
+4.22%
+2.98%
$ 24.98M
$ 10.71M
398
FRAX
FRAXFRAX
$ 0.2812
+0.04%
+1.44%
-3.40%
$ 24.79M
$ 241.22K
399
SaharaAI
SaharaAISAHARA
$ 0.007217
-0.12%
-0.52%
-6.93%
$ 24.59M
$ 8.35M
400
iExec RLC
iExec RLCRLC
$ 0.2802
+0.61%
-2.86%
+5.58%
$ 24.53M
$ 203.03K
401
Waves
WavesWAVES
$ 0.1878
+0.48%
+2.67%
-4.60%
$ 24.47M
$ 341.00K
402
MANTRA
MANTRAMANTRA
$ 0.004592
+0.37%
-1.41%
-10.96%
$ 24.35M
$ 14.12M
403
Spacecoin
SpacecoinSPACE
$ 0.004643
+0.70%
-2.51%
-5.96%
$ 24.18M
$ 20.57M
404
IoTeX Network
IoTeX NetworkIOTX
$ 0.002538
-0.04%
-1.13%
-0.24%
$ 23.93M
$ 21.96M
405
LAB
LABLAB
$ 0.07703
+1.37%
-3.78%
-31.22%
$ 23.89M
$ 2.79M
406
$ 344.22
-0.19%
-0.20%
-0.88%
$ 23.85M
$ 174.61
407
Movement
MovementMOVE
$ 0.005937
+0.24%
-1.25%
-5.41%
$ 23.80M
$ 11.28M
408
Synapse
SynapseSYN
$ 0.10424
+0.07%
+0.96%
+2.59%
$ 23.49M
$ 871.24K
409
Unipoly Coin
Unipoly CoinUNP
$ 0.10702
-0.03%
0.00%
-0.03%
$ 23.47M
$ 446.86K
410
Infinity Ground
Infinity GroundAIN
$ 0.07688
-0.49%
-0.51%
-2.51%
$ 23.39M
$ 1.22M
411
SNEK
SNEKSNEK
$ 0.0003067
+0.13%
+0.89%
-6.20%
$ 22.95M
$ 187.00M
412
MYX Finance
MYX FinanceMYX
$ 0.06984
+1.39%
-3.24%
-7.16%
$ 22.95M
$ 1.34M
413
SIREN
SIRENSIREN
$ 0.03145
+0.76%
-0.09%
-8.74%
$ 22.93M
$ 2.08M
414
BNKR
BNKRBNKR
$ 0.0002316
+1.01%
+0.39%
-8.64%
$ 22.88M
$ 243.47M
415
Victoria VR
Victoria VRVR
$ 0.001324
+1.35%
-9.12%
-10.44%
$ 22.76M
$ 8.30M
416
Osmosis
OsmosisOSMO
$ 0.02924
+0.10%
-2.97%
-2.51%
$ 22.63M
$ 2.43M
417
Renzo
RenzoREZ
$ 0.002646
+0.27%
-0.86%
-2.26%
$ 22.57M
$ 21.28M
418
Merlin Chain
Merlin ChainMERL
$ 0.0177
+0.23%
-2.11%
-4.23%
$ 22.52M
$ 3.80M
419
Catizen
CatizenCATI
$ 0.04911
+0.97%
+2.53%
+9.29%
$ 22.26M
$ 1.18M
420
Fusionist
FusionistACE
$ 0.22707
-2.41%
+15.06%
+107.75%
$ 22.24M
$ 5.95M
421
Somnia
SomniaSOMI
$ 0.09046
+0.34%
+1.15%
+2.27%
$ 22.06M
$ 650.64K
422
SwftCoin
SwftCoinSWFTC
$ 0.002192
-0.05%
-1.94%
-10.27%
$ 21.76M
$ 23.81M
423
SATS
SATSSATS
$ 0.000000010316
+0.64%
+2.00%
+2.12%
$ 21.75M
$ 7.98T
424
UPCX
UPCXUPC
$ 0.1662
0.00%
+2.63%
+12.76%
$ 21.40M
$ 25.47M
425
Illuvium
IlluviumILV
$ 2.887
+0.28%
+0.17%
+0.83%
$ 21.36M
$ 19.28K
426
DODO
DODODODO
$ 0.02114
+0.90%
-5.20%
-9.16%
$ 21.32M
$ 4.39M
427
$ 336.67
+0.31%
+0.93%
+2.90%
$ 21.24M
$ 182.84
428
Zora
ZoraZORA
$ 0.004736
+0.44%
+0.04%
-3.42%
$ 21.21M
$ 12.70M
429
HIVE
HIVEHIVE
$ 0.03809
+0.48%
+0.63%
-4.56%
$ 21.10M
$ 1.97M
430
Hyperlane
HyperlaneHYPER
$ 0.06258
0.00%
+1.45%
-2.96%
$ 21.08M
$ 887.03K
431
Kyber Network
Kyber NetworkKNC
$ 0.1007
-0.30%
+1.10%
-0.20%
$ 21.07M
$ 508.20K
432
Alchemist AI
Alchemist AIALCH
$ 0.02475
+0.29%
+1.15%
-10.16%
$ 20.88M
$ 2.31M
433
CyberConnect
CyberConnectCYBER
$ 0.2897
+1.92%
+3.99%
-1.33%
$ 20.84M
$ 206.47K
434
Freysa
FreysaFAI
$ 0.002536
-1.21%
+1.24%
+2.55%
$ 20.79M
$ 22.08M
435
ZEROBASE
ZEROBASEZBT
$ 0.07413
-0.29%
-2.71%
-18.34%
$ 20.78M
$ 1.10M
436
ABEY
ABEYABEY
$ 0.01975
+0.61%
+1.90%
+11.77%
$ 20.72M
$ 515.47K
437
Degen
DegenDEGEN
$ 0.0008997
-0.41%
-0.02%
-19.18%
$ 20.71M
$ 64.07M
438
Zest Protocol
Zest ProtocolZEST
$ 0.13964
+0.08%
+0.08%
-6.02%
$ 20.44M
$ 740.38K
439
SKALE
SKALESKL
$ 0.003288
+0.27%
+0.58%
-5.23%
$ 20.33M
$ 17.91M
440
Nil Token
Nil TokenNIL
$ 0.04173
-0.05%
-12.93%
+6.01%
$ 20.13M
$ 2.77M
441
CETUS
CETUSCETUS
$ 0.02116
+0.14%
+1.45%
+7.73%
$ 19.94M
$ 4.75M
442
Nosana
NosanaNOS
$ 0.26671
+1.02%
+1.70%
+8.58%
$ 19.71M
$ 551.67K
443
Chia Network
Chia NetworkXCH
$ 1.378
-0.44%
+1.64%
+3.49%
$ 19.67M
$ 62.87K
444
Wootrade Network
Wootrade NetworkWOO
$ 0.01045
-0.29%
+0.77%
-1.70%
$ 19.66M
$ 5.20M
445
Aevo
AevoAEVO
$ 0.02106
+1.72%
+4.11%
+9.91%
$ 19.54M
$ 4.02M
446
Arkham
ArkhamARKM
$ 0.08655
-0.08%
-0.25%
-7.65%
$ 19.51M
$ 666.02K
447
Constellation
ConstellationDAG
$ 0.006743
+0.04%
+3.87%
-4.03%
$ 19.38M
$ 8.46M
448
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005315
+0.02%
+1.17%
+2.69%
$ 19.17M
$ 107.54M
449
STEEM
STEEMSTEEM
$ 0.03461
+0.55%
+0.35%
-2.47%
$ 19.10M
$ 2.57M
450
BounceToken
BounceTokenAUCTION
$ 2.75
+0.22%
+0.62%
-3.71%
$ 19.06M
$ 20.10K
451
OpenGradient
OpenGradientOPG
$ 0.09975
+0.20%
-1.22%
+7.90%
$ 19.03M
$ 978.45K
452
$ 85.06
+0.04%
+0.73%
-0.22%
$ 18.92M
$ 658.46
453
Pundi X
Pundi XPUNDIX
$ 0.07277
+0.33%
+0.78%
-2.40%
$ 18.79M
$ 745.89K
454
Sapien
SapienSAPIEN
$ 0.07471
-0.25%
-1.18%
-4.06%
$ 18.69M
$ 814.03K
455
Codatta
CodattaXNY
$ 0.00735
+0.24%
+4.29%
+8.64%
$ 18.60M
$ 10.18M
456
B3 Base
B3 BaseB3
$ 0.000401
-0.50%
-3.63%
-5.91%
$ 18.48M
$ 134.74M
457
STEPN
STEPNSTEPN
$ 0.005927
+0.75%
0.00%
-8.76%
$ 18.48M
$ 9.71M
458
Public Masterpiece
Public MasterpiecePMT
$ 0.10075
-0.11%
-0.02%
-1.06%
$ 18.43M
$ 1.34M
459
ChainGPT
ChainGPTCGPT
$ 0.019569
-0.13%
+0.91%
-6.73%
$ 18.29M
$ 3.09M
460
STBL
STBLSTBL
$ 0.0256
-0.65%
+0.39%
+12.92%
$ 18.11M
$ 3.26M
461
Based
BasedBASED
$ 0.07672
-0.13%
-0.36%
+1.68%
$ 18.09M
$ 2.70M
462
Wojak
WojakWOJAK
$ 0.00000005431
-0.04%
-4.20%
-18.53%
$ 18.08M
$ 4.31T
463
Yooldo Games
Yooldo GamesESPORTS
$ 0.03065
+0.89%
-0.78%
-17.22%
$ 18.05M
$ 1.81M
464
IOSToken
IOSTokenIOST
$ 0.0005302
+0.06%
-0.11%
-4.09%
$ 18.01M
$ 115.42M
465
BULLA
BULLABULLA
$ 0.017906
+0.12%
+0.35%
+14.60%
$ 18.00M
$ 3.75M
466
Phala
PhalaPHA
$ 0.0214
+0.28%
+0.56%
-3.39%
$ 17.97M
$ 2.71M
467
Power Protocol
Power ProtocolPOWER
$ 0.08531
-0.32%
-1.80%
-10.97%
$ 17.94M
$ 2.95M
468
DOGS
DOGSDOGS
$ 0.00003465
-0.09%
+0.29%
-1.67%
$ 17.92M
$ 1.69B
469
Aleo
AleoALEO
$ 0.01507
0.00%
-0.26%
-3.59%
$ 17.92M
$ 5.47M
470
MUBARAK
MUBARAKMUBARAK
$ 0.01825
+0.89%
+7.04%
+0.18%
$ 17.90M
$ 6.05M
471
$ 0.1838
+0.05%
-0.16%
-8.10%
$ 17.69M
$ 290.24K
472
CARV
CARVCARV
$ 0.02909
0.00%
+0.14%
-3.24%
$ 17.66M
$ 1.94M
473
BICONOMY
BICONOMYBICO
$ 0.01754
-1.29%
-12.56%
-43.27%
$ 17.61M
$ 6.59M
474
Pippin
PippinPIPPIN
$ 0.017381
-0.20%
+0.93%
+4.50%
$ 17.49M
$ 5.81M
475
$ 102.29
+0.86%
-0.66%
-1.01%
$ 17.44M
$ 578.52
476
Aixbt
AixbtAIXBT
$ 0.01726
+0.06%
-0.46%
-5.88%
$ 17.26M
$ 3.84M
477
Metis
MetisMETIS
$ 2.298
+0.04%
-0.39%
-5.75%
$ 17.20M
$ 29.75K
478
Ergo
ErgoERG
$ 0.2045
+0.78%
+2.23%
-1.99%
$ 17.19M
$ 269.46K
479
ARK
ARKARK
$ 0.08687
+0.23%
+1.06%
-3.39%
$ 17.17M
$ 641.90K
480
STORJ
STORJSTORJ
$ 0.04008
-0.10%
-1.59%
-3.16%
$ 17.09M
$ 1.50M
481
Symbol
SymbolXYM
$ 0.002601
-0.87%
-1.13%
-0.15%
$ 17.07M
$ 20.51M
482
OpenServ
OpenServSERV
$ 0.02279
-0.23%
-6.61%
-10.15%
$ 16.98M
$ 90.60K
483
Bonfida
BonfidaFIDA
$ 0.01702
-0.23%
-0.53%
-3.23%
$ 16.90M
$ 4.81M
484
MEET48
MEET48IDOL
$ 0.01609
0.00%
-2.19%
-1.89%
$ 16.79M
$ 4.33M
485
GIGACHAD
GIGACHADGIGA
$ 0.001808
+0.11%
-1.10%
-1.58%
$ 16.77M
$ 33.12M
486
CertiK
CertiKCTK
$ 0.1045
+0.14%
-1.56%
-1.90%
$ 16.68M
$ 528.46K
487
API3
API3API3
$ 0.1925
+0.47%
+0.21%
+2.83%
$ 16.66M
$ 280.03K
488
Pixels
PixelsPIXEL
$ 0.004879
+0.18%
-0.33%
+12.65%
$ 16.57M
$ 14.23M
489
Infinex
InfinexINX
$ 0.008067
+0.71%
-0.78%
+7.39%
$ 16.45M
$ 9.57M
490
WAX
WAXWAXP
$ 0.003501
+0.51%
+1.35%
-5.61%
$ 16.27M
$ 19.26M
491
HumidiFi
HumidiFiWET
$ 0.07
+0.19%
+0.29%
+0.17%
$ 16.14M
$ 894.48K
492
USUAL
USUALUSUAL
$ 0.008809
+0.26%
+0.47%
+0.27%
$ 16.07M
$ 6.52M
493
Flux
FluxFLUX
$ 0.03891
+0.39%
-0.72%
-0.46%
$ 16.00M
$ 1.50M
494
Edge
EdgeEDGE1
$ 0.06269
+0.05%
+0.56%
-1.17%
$ 15.77M
$ 887.24K
495
IQ
IQIQ
$ 0.0005976
+0.25%
+0.96%
-4.73%
$ 15.71M
$ 98.40M
496
AEON
AEONAEON
$ 0.08127
+0.47%
-5.74%
+47.85%
$ 15.67M
$ 4.39M
497
Clearpool
ClearpoolCPOOL
$ 0.01603
-0.19%
-3.14%
-6.42%
$ 15.65M
$ 3.61M
498
Yei Finance
Yei FinanceCLO
$ 0.11876
+0.99%
-12.44%
+4.78%
$ 15.51M
$ 3.91M
499
Celer Network
Celer NetworkCELR
$ 0.001976
+0.40%
-0.75%
+3.01%
$ 15.50M
$ 27.93M
500
Pocket Network
Pocket NetworkPOKT
$ 0.006634
-2.88%
-2.66%
-3.79%
$ 15.40M
$ 90.13K
501
NYM
NYMNYM
$ 0.01844
+0.22%
-3.66%
+0.88%
$ 15.37M
$ 3.15M
502
Cobak Token
Cobak TokenCBK
$ 0.1533
+1.25%
+1.52%
-6.91%
$ 15.36M
$ 358.65K
503
Sign
SignSIGN
$ 0.006665
+0.12%
+1.70%
+1.90%
$ 15.32M
$ 8.84M
504
Tensor
TensorTNSR
$ 0.03197
+0.16%
+0.87%
-1.54%
$ 15.24M
$ 1.86M
505
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.0166
+0.24%
-0.54%
-3.32%
$ 15.18M
$ 3.11M
506
Yield Guild Games
Yield Guild GamesYGG
$ 0.01975
+0.61%
+2.75%
+4.76%
$ 15.11M
$ 2.84M
507
CZ S DOG
CZ S DOGBROCCOLI
$ 0.0158
+0.84%
+0.78%
-3.94%
$ 15.08M
$ 3.98M
508
Xai
XaiXAI
$ 0.007003
+0.06%
+2.49%
+14.62%
$ 14.93M
$ 18.31M
509
$ 87.4
+0.46%
+0.89%
-1.28%
$ 14.93M
$ 672.44
510
Bless
BlessBLESS
$ 0.007468
+0.65%
-3.79%
-25.00%
$ 14.93M
$ 18.26M
511
Blast
BlastBLAST
$ 0.000231
+0.21%
+1.34%
-3.59%
$ 14.84M
$ 231.15M
512
dKargo
dKargoDKA
$ 0.002902
+0.89%
-5.81%
-9.33%
$ 14.68M
$ 20.37M
513
Zentry
ZentryZENT
$ 0.001829
-0.98%
-2.56%
+3.16%
$ 14.64M
$ 38.47M
514
Banana Gun
Banana GunBANANA
$ 3.598
+0.59%
+0.64%
-3.79%
$ 14.46M
$ 17.56K
515
Lumia
LumiaLUMIA
$ 0.08293
-0.32%
+2.17%
+5.89%
$ 14.34M
$ 662.94K
516
$ 100.74
-0.21%
+0.20%
-0.24%
$ 14.28M
$ 577.34
517
AO
AOAO
$ 2.009
-0.40%
+4.37%
+14.23%
$ 14.27M
$ 33.48K
518
ROGIN.AI
ROGIN.AIROG
$ 0.2041
+1.63%
+8.92%
+5.99%
$ 14.24M
$ 161.97K
519
Recall
RecallRECALL
$ 0.04488
+0.79%
-0.90%
-7.25%
$ 14.23M
$ 1.47M
520
QuarkChain
QuarkChainQKC
$ 0.001951
-0.15%
-0.41%
-1.27%
$ 14.10M
$ 28.82M
521
$ 481.28
-0.20%
-0.93%
-2.83%
$ 14.08M
$ 123.68
522
Coin98
Coin98C98
$ 0.01389
+0.22%
+0.87%
+1.16%
$ 13.91M
$ 4.56M
523
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7708
+0.05%
+0.39%
-5.14%
$ 13.78M
$ 104.14K
524
Radix
RadixXRD
$ 0.0010274
-0.06%
+16.24%
+5.72%
$ 13.74M
$ 73.19M
525
$ 309.83
-0.50%
+0.17%
+1.72%
$ 13.71M
$ 188.60
526
Taiko
TaikoTAIKO
$ 0.0696
+0.43%
+0.14%
+0.29%
$ 13.59M
$ 789.27K
527
MAGIC
MAGICMAGIC
$ 0.04024
+0.22%
+0.70%
+0.90%
$ 13.52M
$ 1.95M
528
Ava AI
Ava AIAVAAI
$ 0.014081
+0.18%
+4.68%
+11.47%
$ 13.52M
$ 4.87M
529
Electroneum
ElectroneumETN
$ 0.000749
+0.27%
+1.49%
+2.32%
$ 13.48M
$ 142.44M
530
WalletConnect
WalletConnectWCT
$ 0.03362
-0.21%
+2.34%
-3.97%
$ 13.46M
$ 2.02M
531
Heima
HeimaHEI
$ 0.13859
-0.15%
+4.21%
+7.03%
$ 13.38M
$ 5.84M
532
Radicle
RadicleRAD
$ 0.2266
+0.27%
+0.40%
-7.55%
$ 13.37M
$ 291.45K
533
GCB TOKEN
GCB TOKENGCB
$ 0.01109
0.00%
-0.18%
+0.45%
$ 13.33M
$ 23.32K
534
CORN
CORNCORN
$ 0.02543
-0.31%
+0.16%
+0.04%
$ 13.32M
$ 6.94M
535
Autonomi
AutonomiAUTONOMI
$ 0.03953
-0.23%
+0.36%
-8.74%
$ 13.22M
$ 2.32M
536
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13307
-1.23%
-1.26%
+14.11%
$ 13.22M
$ 936.83K
537
Test
TestTST
$ 0.014066
+0.21%
-1.23%
-10.75%
$ 13.20M
$ 5.99M
538
Animecoin
AnimecoinANIME
$ 0.002375
+0.25%
+0.17%
-1.73%
$ 13.19M
$ 20.82M
539
HARRY
HARRYHARRY
$ 0.013097
+0.38%
+0.03%
-4.55%
$ 13.09M
$ 4.67M
540
Apertum
ApertumAPTM
$ 0.13031
-0.81%
-0.85%
-8.14%
$ 13.04M
$ 187.04K
541
Spell Token
Spell TokenSPELL
$ 0.00007615
+0.03%
-0.28%
-2.68%
$ 13.03M
$ 708.89M
542
ARPA
ARPAARPA
$ 0.008555
+0.12%
-0.21%
-0.94%
$ 13.03M
$ 6.41M
543
$ 81.95
+0.02%
-0.86%
-0.50%
$ 13.02M
$ 675.42
544
PEP
PEPPEP
$ 0.0001679
+4.65%
+42.86%
+94.14%
$ 12.97M
$ 133.17M
545
$ 17.84
+0.68%
-1.82%
-0.56%
$ 12.92M
$ 2.92K
546
$ 170.17
+0.34%
-0.44%
-0.53%
$ 12.79M
$ 347.55
547
Big Time
Big TimeBIGTIME
$ 0.005125
+0.25%
+2.01%
+5.80%
$ 12.75M
$ 10.72M
548
BounceBit
BounceBitBB
$ 0.01078
+0.09%
+2.75%
-5.91%
$ 12.60M
$ 30.75M
549
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01262
0.00%
-0.95%
-6.62%
$ 12.56M
$ 4.29M
550
CHR
CHRCHR
$ 0.01291
+0.55%
-0.16%
-2.94%
$ 12.56M
$ 4.27M
551
AVA
AVAAVA
$ 0.1703
+0.06%
+0.06%
-6.11%
$ 12.51M
$ 297.99K
552
JOE
JOEJOE
$ 0.02707
+0.22%
+1.73%
+0.11%
$ 12.40M
$ 2.15M
553
Particle Network
Particle NetworkPARTI
$ 0.02284
-0.17%
-0.69%
+1.10%
$ 12.34M
$ 3.12M
554
Mey Network
Mey NetworkMEY
$ 0.04337
+0.07%
-1.60%
+1.27%
$ 12.24M
$ 938.27K
555
Simons Cat
Simons CatCAT
$ 0.000001613
-0.06%
-2.12%
-5.06%
$ 12.21M
$ 35.05B
556
$ 96.18
+0.87%
-1.44%
-3.95%
$ 12.19M
$ 662.93
557
AriaAI
AriaAIARIA
$ 0.0354
+0.26%
+11.19%
+4.03%
$ 12.15M
$ 4.34M
558
Epic Chain
Epic ChainEPIC
$ 0.3571
-0.88%
+2.62%
+9.64%
$ 12.11M
$ 540.57K
559
StablR USD
StablR USDUSDR
$ 0.567
0.00%
+34.90%
+35.00%
$ 12.11M
$ 1.67K
560
OG
OGOG
$ 2.536
+0.87%
+3.41%
+1.96%
$ 12.01M
$ 28.53K
561
tokenbot
tokenbotCLANKER
$ 12.16
+0.08%
+0.08%
-4.93%
$ 11.98M
$ 6.01K
562
Portal
PortalPORTAL
$ 0.01401
+0.90%
-3.79%
+31.44%
$ 11.95M
$ 7.12M
563
Adventure Gold
Adventure GoldAGLD
$ 0.1536
+0.26%
+1.19%
-4.12%
$ 11.87M
$ 394.25K
564
Fluent
FluentBLEND
$ 0.05923
+0.14%
-0.12%
-5.82%
$ 11.84M
$ 970.19K
565
Griffain.com
Griffain.comGRIFFAIN
$ 0.011849
-0.11%
-2.32%
+3.73%
$ 11.80M
$ 6.63M
566
Gains Network
Gains NetworkGNS
$ 0.5014
0.00%
+0.32%
-4.74%
$ 11.76M
$ 115.20K
567
Sonic SVM
Sonic SVMSONIC
$ 0.01748
+0.69%
-0.28%
-0.40%
$ 11.74M
$ 3.09M
568
FIRO
FIROFIRO
$ 0.6211
-0.02%
-0.94%
-2.70%
$ 11.46M
$ 100.98K
569
Handy
HandyHANDY
$ 0.0016827
+0.02%
+5.14%
-3.62%
$ 11.45M
$ 33.91M
570
$ 109.31
+0.72%
-0.49%
-1.70%
$ 11.44M
$ 510.77
571
Atlético de Madrid
Atlético de MadridATM
$ 1.3472
+0.37%
-1.44%
-29.13%
$ 11.40M
$ 41.89K
572
SaucerSwap
SaucerSwapSAUCE
$ 0.01246
0.00%
+1.96%
-0.24%
$ 11.29M
$ 22.42K
573
SynFutures
SynFuturesF
$ 0.002633
0.00%
-1.50%
-3.88%
$ 11.26M
$ 21.31M
574
Mira
MiraMIRA
$ 0.03789
+0.40%
+0.05%
-6.58%
$ 11.20M
$ 1.50M
575
Eesee
EeseeESE
$ 0.011903
+0.12%
-0.62%
-3.32%
$ 11.19M
$ 5.49M
576
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001733
-0.40%
-0.17%
-2.58%
$ 11.19M
$ 353.75M
577
$ 111.47
0.00%
+0.31%
+0.32%
$ 11.16M
$ 514.20
578
MGO
MGOMGO
$ 0.00693
0.00%
-0.67%
-1.07%
$ 11.11M
$ 12.21M
579
Boundless
BoundlessZKC
$ 0.03658
+0.49%
-0.08%
-3.98%
$ 11.07M
$ 1.64M
580
Harmony
HarmonyONE
$ 0.0007246
+0.68%
+7.40%
-5.63%
$ 11.06M
$ 144.01M
581
Chintai Network
Chintai NetworkCHEX
$ 0.008881
+1.36%
+6.61%
+10.20%
$ 11.00M
$ 6.90M
582
Moviebloc
MovieblocMBL
$ 0.0005666
+0.32%
+0.61%
-5.83%
$ 10.99M
$ 98.04M
583
Loopring
LoopringLRC
$ 0.008004
+3.58%
-2.35%
-10.80%
$ 10.98M
$ 7.25M
584
FLock.io
FLock.ioFLOCK
$ 0.02811
0.00%
-0.25%
-6.58%
$ 10.95M
$ 105.71K
585
Lagrange
LagrangeLA
$ 0.05653
+0.34%
+7.81%
+18.23%
$ 10.93M
$ 1.80M
586
KAIO
KAIOKAIO
$ 0.01634
-0.31%
-5.16%
-11.17%
$ 10.89M
$ 3.98M
587
HeyElsa
HeyElsaELSA
$ 0.04261
+0.88%
+1.92%
-17.41%
$ 10.86M
$ 2.23M
588
zkPass
zkPassZKP
$ 0.03937
+0.33%
-0.55%
-6.07%
$ 10.86M
$ 1.49M
589
Telos
TelosTLOS
$ 0.024005
-1.45%
+1.69%
-4.51%
$ 10.85M
$ 3.05M
590
Orderly Network
Orderly NetworkORDER
$ 0.0277
0.00%
0.00%
-1.78%
$ 10.75M
$ 1.81M
591
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010745
+0.21%
+1.06%
-8.43%
$ 10.74M
$ 5.41M
592
OKZOO
OKZOOAIOT
$ 0.036403
+0.22%
-7.14%
-4.23%
$ 10.70M
$ 1.65M
593
Bubblemaps
BubblemapsBMT
$ 0.01543
+0.38%
+1.09%
-8.28%
$ 10.65M
$ 7.57M
594
Origin
OriginOGN
$ 0.01592
+0.06%
-1.36%
-1.05%
$ 10.60M
$ 3.24M
595
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.16
0.00%
-0.52%
+1.13%
$ 10.56M
$ 5.18
596
INFINIT
INFINITIN
$ 0.03053
+0.39%
-1.26%
-3.87%
$ 10.54M
$ 2.26M
597
4
44
$ 0.010536
-0.06%
-3.42%
-2.99%
$ 10.48M
$ 22.61M
598
$ 0.0148
-0.14%
-1.47%
-2.52%
$ 10.47M
$ 3.55M
599
VENOM
VENOMVENOM
$ 0.010171
+0.03%
-5.15%
+10.50%
$ 10.47M
$ 6.56M
600
Vow
VowVOW
$ 0.02945
-0.03%
+0.03%
+3.56%
$ 10.46M
$ 2.36M
601
OLAXBT
OLAXBTAIO
$ 0.04266
+0.20%
-7.66%
+4.40%
$ 10.32M
$ 3.70M
602
ORIGYN
ORIGYNOGY
$ 0.0013349
-0.23%
+0.06%
+20.48%
$ 10.32M
$ 10.71M
603
$ 419.25
+0.56%
-0.83%
-2.87%
$ 10.28M
$ 134.41
604
Diamante
DiamanteDIAM
$ 0.005187
-0.31%
+1.65%
-2.72%
$ 10.27M
$ 11.01M
605
Rizenet Token
Rizenet TokenRIZE
$ 0.005243
+0.93%
-5.68%
-14.71%
$ 10.22M
$ 4.97M
606
INIT
INITINIT
$ 0.05154
-0.43%
+2.38%
+0.16%
$ 10.19M
$ 1.10M
607
Space and Time
Space and TimeSXT
$ 0.007237
-1.48%
+3.18%
-0.71%
$ 10.16M
$ 8.70M
608
$ 483.46
+0.91%
-1.08%
+0.87%
$ 10.04M
$ 121.24
609
SuperRare
SuperRareRARE
$ 0.01203
+0.17%
+0.83%
+0.50%
$ 10.01M
$ 4.97M
610
USAT
USATUSAT
$ 1.0001
0.00%
+0.03%
+0.03%
$ 10.00M
$ 55.70K
611
Gods Unchained
Gods UnchainedGODS
$ 0.02287
+0.87%
-5.49%
-7.54%
$ 10.00M
$ 2.28M
612
Citrea
CitreaCTR
$ 0.00834
-0.02%
-1.18%
-5.24%
$ 9.97M
$ 6.88M
613
$ 82.07
+1.22%
-0.06%
-0.63%
$ 9.88M
$ 713.70
614
Opinion
OpinionOPN
$ 0.05427
+2.62%
-5.83%
+12.03%
$ 9.87M
$ 2.00M
615
IX Swap
IX SwapIXS
$ 0.0546
0.00%
+0.18%
-2.50%
$ 9.85M
$ 1.15M
616
Katana Network
Katana NetworkKAT
$ 0.004189
-0.10%
-1.41%
-4.02%
$ 9.85M
$ 26.99M
617
Dolomite
DolomiteDOLO
$ 0.02212
-0.63%
-1.55%
-0.13%
$ 9.81M
$ 3.10M
618
Prompt
PromptPROMPT
$ 0.021
+0.19%
-0.28%
-4.70%
$ 9.75M
$ 3.13M
619
Aura
AuraAURASOL
$ 0.009929
-0.53%
-0.99%
+1.66%
$ 9.56M
$ 6.45M
620
$ 92.87
-0.40%
-4.07%
-3.45%
$ 9.52M
$ 925.07
621
Ninja Squad Token
Ninja Squad TokenNST
$ 1.102
0.00%
-0.63%
-3.16%
$ 9.50M
$ 75.43K
622
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01706
-0.06%
+1.31%
+0.12%
$ 9.50M
$ 3.35M
623
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04126
+0.07%
-0.10%
-4.98%
$ 9.47M
$ 1.42M
624
The AI Prophecy
The AI ProphecyACT
$ 0.010076
+1.13%
-0.82%
-1.20%
$ 9.46M
$ 6.06M
625
ALI
ALIALI
$ 0.001044
+0.10%
-1.43%
-1.71%
$ 9.46M
$ 7.04M
626
Superform
SuperformSUPERFORM
$ 0.04908
+0.31%
-4.67%
-9.92%
$ 9.44M
$ 1.07M
627
$ 495.37
+0.35%
-1.23%
-1.18%
$ 9.39M
$ 114.85
628
QUAI
QUAIQUAI
$ 0.011755
-0.46%
+2.93%
-2.07%
$ 9.30M
$ 5.71M
629
KernelDAO
KernelDAOKERNEL
$ 0.03225
+0.62%
-0.03%
-7.18%
$ 9.26M
$ 1.63M
630
Fartboy
FartboyFARTBOY
$ 0.009341
-0.24%
-3.76%
+8.85%
$ 9.19M
$ 6.32M
631
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013373
+1.81%
-3.02%
-10.41%
$ 9.16M
$ 48.84M
632
heyAura
heyAuraADX
$ 0.062
+0.16%
+2.65%
+2.15%
$ 9.16M
$ 236.32K
633
SCRT
SCRTSCRT
$ 0.02658
-0.04%
-3.90%
-6.97%
$ 9.12M
$ 2.04M
634
MWX AI
MWX AIMWXT
$ 0.05433
-0.09%
-0.02%
-1.71%
$ 9.08M
$ 1.53M
635
BENQI
BENQIBENQI
$ 0.001262
+0.24%
+1.29%
-5.56%
$ 9.06M
$ 41.88M
636
yieldbasis
yieldbasisYB
$ 0.07399
-0.04%
+0.09%
-3.54%
$ 9.05M
$ 801.38K
637
Moonriver
MoonriverMOVR
$ 0.7255
-0.19%
-2.10%
-9.55%
$ 8.96M
$ 119.56K
638
Bert
BertBERT
$ 0.009346
-0.03%
+7.30%
+2.64%
$ 8.95M
$ 6.88M
639
Boba
BobaBOBA
$ 0.01798
+0.11%
+5.46%
-2.97%
$ 8.86M
$ 3.20M
640
DeAgentAI
DeAgentAIAIA
$ 0.06938
-0.91%
-1.55%
-2.89%
$ 8.86M
$ 1.62M
641
Doodles
DoodlesDOOD
$ 0.001135
+0.27%
-0.53%
-13.16%
$ 8.85M
$ 49.02M
642
Everlyn AI
Everlyn AILYN
$ 0.03499
+0.03%
-0.80%
-4.92%
$ 8.84M
$ 2.55M
643
Stakestone
StakestoneSTO
$ 0.03871
+0.10%
+0.28%
+0.57%
$ 8.73M
$ 1.40M
644
KishuInu
KishuInuKISHU
$ 0.00000000009244
+0.28%
-3.68%
-5.23%
$ 8.70M
$ 739.88T
645
Newton Protocol
Newton ProtocolNEWT
$ 0.03577
+0.22%
+0.25%
-4.84%
$ 8.68M
$ 1.56M
646
Moonbeam
MoonbeamGLMR
$ 0.007261
+1.71%
+1.25%
-3.11%
$ 8.60M
$ 8.26M
647
Maverick Protocol
Maverick ProtocolMAV
$ 0.009233
+0.04%
+3.15%
+5.47%
$ 8.59M
$ 6.16M
648
Toko Token
Toko TokenTKO
$ 0.0497
+0.34%
+1.85%
-3.02%
$ 8.49M
$ 1.18M
649
Bella
BellaBEL
$ 0.10529
+0.23%
-0.56%
+1.24%
$ 8.46M
$ 564.98K
650
Koma Inu
Koma InuKOMA
$ 0.014
-0.64%
-2.91%
+4.56%
$ 8.44M
$ 752.78K
651
HP
HPHP
$ 0.006073
+0.02%
-1.16%
-3.07%
$ 8.40M
$ 4.89M
652
ERA
ERAERA
$ 0.05548
+0.21%
+0.04%
-13.04%
$ 8.31M
$ 980.56K
653
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008355
-0.40%
+0.19%
-2.88%
$ 8.30M
$ 6.60M
654
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004616
-0.06%
-3.04%
-6.70%
$ 8.25M
$ 65.67M
655
Hemi
HemiHEMI
$ 0.008126
-1.61%
+16.67%
+74.83%
$ 8.20M
$ 58.67M
656
Cookie DAO
Cookie DAOCOOKIE
$ 0.01053
+0.42%
+1.07%
-9.72%
$ 8.20M
$ 6.19M
657
swarms
swarmsSWARMS
$ 0.008219
0.00%
+0.12%
+0.70%
$ 8.20M
$ 7.98M
658
Limitless
LimitlessLMTS
$ 0.06154
+0.23%
-0.40%
-1.42%
$ 8.12M
$ 903.18K
659
Orchid
OrchidOXT
$ 0.008027
-0.63%
-3.71%
-4.40%
$ 8.03M
$ 8.71M
660
Energy Web
Energy WebEWT
$ 0.271
+0.98%
+0.53%
-2.13%
$ 8.03M
$ 99.99K
661
THENA
THENATHE
$ 0.06017
0.00%
-0.35%
+1.28%
$ 8.01M
$ 923.06K
662
Decentrawood
DecentrawoodDEOD
$ 0.017164
-0.05%
+0.69%
-5.27%
$ 7.96M
$ 7.93M
663
PepeCoin
PepeCoinPEPECOIN
$ 0.07395
+0.27%
+0.79%
+3.06%
$ 7.93M
$ 727.15K
664
Forta
FortaFORT
$ 0.01249
-0.16%
-1.66%
-1.42%
$ 7.92M
$ 4.44M
665
MyShell Token
MyShell TokenSHELL
$ 0.02016
-0.69%
-2.38%
+3.24%
$ 7.89M
$ 3.09M
666
BeatSwap
BeatSwapBTX
$ 0.035107
+0.09%
-0.27%
-8.99%
$ 7.88M
$ 10.65M
667
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1845
0.00%
-0.66%
+4.72%
$ 7.83M
$ 522.02K
668
PONKE
PONKEPONKE
$ 0.01426
+0.50%
-0.92%
-3.83%
$ 7.82M
$ 4.15M
669
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4788
+1.56%
+3.91%
+0.75%
$ 7.75M
$ 152.48K
670
Dymension
DymensionDYM
$ 0.01423
+0.35%
-0.28%
-0.14%
$ 7.74M
$ 4.69M
671
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4751
+0.04%
+3.22%
-3.22%
$ 7.70M
$ 126.73K
672
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03041
+0.33%
+0.86%
+3.39%
$ 7.54M
$ 2.08M
673
$ 66.69
+1.07%
0.00%
-0.64%
$ 7.48M
$ 854.53
674
balancer
balancerBAL
$ 0.10652
-0.05%
+2.19%
+3.04%
$ 7.47M
$ 518.09K
675
Daddy Tate
Daddy TateDADDY
$ 0.012394
-0.10%
-3.69%
+0.02%
$ 7.41M
$ 4.29M
676
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01735
0.00%
+4.56%
+6.41%
$ 7.40M
$ 4.92M
677
AS Roma
AS RomaASR
$ 0.8571
+0.71%
+3.71%
-1.41%
$ 7.40M
$ 71.04K
678
Vine Coin
Vine CoinVINE
$ 0.007279
+3.13%
+17.72%
+6.08%
$ 7.38M
$ 16.09M
679
UCN
UCNUCN
$ 147.29
-1.59%
-3.32%
-2.35%
$ 7.36M
$ 357.91
680
FirmaChain
FirmaChainFCT2
$ 0.00599
+0.17%
0.00%
-6.11%
$ 7.32M
$ 1.13M
681
Redbelly Network
Redbelly NetworkRBNT
$ 0.002748
+0.22%
-1.22%
-6.94%
$ 7.29M
$ 19.79M
682
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3325
-0.91%
+9.91%
+5.73%
$ 7.24M
$ 701.38K
683
Fuel
FuelFUEL
$ 0.00087
0.00%
-1.14%
+2.35%
$ 7.24M
$ 651.14K
684
FIGHT
FIGHTFIGHT
$ 0.003495
+1.68%
+0.69%
-13.24%
$ 7.19M
$ 25.16M
685
Peercoin
PeercoinPPC
$ 0.2299
-0.04%
+6.42%
+5.85%
$ 7.17M
$ 5.02K
686
VERONA
VERONAVERONA
$ 0.1009
0.00%
-0.49%
-1.37%
$ 7.15M
$ 9.24K
687
$ 253.44
+1.33%
-2.17%
-5.77%
$ 7.11M
$ 232.62
688
$ 260.37
-0.12%
-0.53%
-3.26%
$ 7.10M
$ 212.08
689
Gitcoin
GitcoinGTC
$ 0.08034
+0.36%
-0.59%
-2.14%
$ 7.07M
$ 721.26K
690
AI COMPANIONS
AI COMPANIONSAIC
$ 0.009489
+0.95%
-5.93%
-19.25%
$ 7.06M
$ 6.01M
691
Resolv
ResolvRESOLV
$ 0.01734
+0.41%
+0.76%
+1.95%
$ 7.02M
$ 3.64M
692
Drift Protocol
Drift ProtocolDRIFT
$ 0.01144
+0.70%
+0.09%
+1.33%
$ 7.01M
$ 4.75M
693
GUNZ
GUNZGUN
$ 0.002966
-0.03%
+0.71%
-4.17%
$ 7.01M
$ 19.38M
694
$ 142.83
+0.74%
-0.22%
-2.84%
$ 7.00M
$ 594.05
695
TOWNS
TOWNSTOWNS
$ 0.002288
0.00%
+0.57%
+2.65%
$ 6.97M
$ 28.95M
696
Abelian
AbelianABEL
$ 0.05906
+0.10%
-3.58%
-2.24%
$ 6.95M
$ 174.48K
697
AVAIL
AVAILAVAIL
$ 0.001763
-0.11%
+0.17%
-16.37%
$ 6.83M
$ 30.56M
698
$ 72.67
+0.45%
-1.20%
-2.19%
$ 6.77M
$ 814.62
699
WilderWorld
WilderWorldWILD
$ 0.01354
+0.07%
+5.54%
+5.87%
$ 6.76M
$ 4.36M
700
Resistance Dog
Resistance DogREDO
$ 0.06797
+0.27%
-2.59%
-15.32%
$ 6.76M
$ 866.50K
701
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2667
-0.30%
+3.13%
-0.04%
$ 6.76M
$ 248.35K
702
Stader
StaderSD
$ 0.0943
+0.54%
-0.63%
-9.54%
$ 6.64M
$ 645.54K
703
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02689
-0.93%
-4.01%
+8.18%
$ 6.62M
$ 6.99M
704
SOPH
SOPHSOPH
$ 0.003346
-0.51%
-1.58%
-5.11%
$ 6.61M
$ 17.72M
705
Soil
SoilSOIL
$ 0.09488
+0.03%
+2.71%
-4.56%
$ 6.59M
$ 311.44K
706
LUKSO
LUKSOLYX
$ 0.2174
+0.47%
+1.46%
+1.80%
$ 6.57M
$ 113.91K
707
Access Protocol
Access ProtocolACS
$ 0.0001273
+0.24%
-1.70%
+2.08%
$ 6.55M
$ 412.12M
708
StablR Euro
StablR EuroEURR
$ 0.5462
0.00%
+0.53%
+1.02%
$ 6.49M
$ 319.46
709
$ 1,641.41
+1.62%
-0.33%
+25.09%
$ 6.45M
$ 60.72
710
$ 382.38
+0.55%
-0.96%
-8.23%
$ 6.36M
$ 149.96
711
Broccoli
BroccoliBROCCOLIF3B
$ 0.006345
+0.06%
-0.65%
-6.79%
$ 6.31M
$ 9.70M
712
$ 146.55
-0.41%
-1.78%
-2.19%
$ 6.31M
$ 386.96
713
$ 547.58
-0.32%
-4.00%
-6.50%
$ 6.25M
$ 112.54
714
OmiseGo
OmiseGoOMG
$ 0.04423
0.00%
+0.14%
-0.20%
$ 6.20M
$ 1.26M
715
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008493
+1.42%
-0.33%
-3.55%
$ 6.19M
$ 77.07M
716
Quickswap
QuickswapQUICK
$ 0.007931
+0.39%
-0.41%
-1.10%
$ 6.04M
$ 7.41M
717
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006071
-0.36%
-0.33%
+38.48%
$ 6.04M
$ 12.07M
718
Apu Apustaja
Apu ApustajaAPU
$ 0.00001769
-2.80%
-3.70%
-5.90%
$ 5.98M
$ 28.20M
719
MANSORY
MANSORYMNSRY
$ 0.006648
-0.67%
-0.18%
-2.59%
$ 5.97M
$ 4.40M
720
Supra
SupraSUPRA
$ 0.00021
+0.54%
-0.68%
+16.69%
$ 5.97M
$ 518.44M
721
Realio
RealioRIO
$ 0.03745
-0.21%
+9.36%
+8.34%
$ 5.95M
$ 1.24M
722
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007252
+0.08%
+3.90%
-4.69%
$ 5.94M
$ 8.11M
723
SYMM
SYMMSYMM
$ 0.0353
-1.11%
-5.80%
-10.97%
$ 5.90M
$ 210.85K
724
Nimiq
NimiqNIM
$ 0.000415
0.00%
-0.48%
-13.36%
$ 5.87M
$ 29.52M
725
LimeWire
LimeWireLMWR
$ 0.012551
+0.11%
-0.07%
-1.96%
$ 5.85M
$ 4.21M
726
ELA
ELAELA
$ 0.254
0.00%
-0.43%
-5.33%
$ 5.83M
$ 9.44K
727
$ 143.09
+0.22%
-0.04%
-7.01%
$ 5.73M
$ 408.26
728
MARBLEX
MARBLEXMBX
$ 0.02048
0.00%
-0.05%
-7.50%
$ 5.70M
$ 2.71M
729
Puffer
PufferPUFFER
$ 0.0118
-0.85%
-0.85%
-6.40%
$ 5.66M
$ 4.73M
730
SquidGrow
SquidGrowSQGROW
$ 0.00575
+4.01%
+15.25%
+12.06%
$ 5.66M
$ 646.49K
731
$ 229.04
-0.12%
-1.42%
-0.76%
$ 5.60M
$ 234.39
732
$ 142.76
+0.76%
-0.02%
-2.81%
$ 5.59M
$ 2.03K
733
Agoras
AgorasAGRS
$ 0.1859
0.00%
-6.14%
-8.94%
$ 5.57M
$ 119.92K
734
Marlin POND
Marlin PONDPOND
$ 0.000676
-0.01%
+1.47%
-8.66%
$ 5.56M
$ 82.18M
735
MAPO
MAPOMAPO
$ 0.0008886
-0.02%
-0.21%
-0.19%
$ 5.55M
$ 29.85M
736
Quilibrium
QuilibriumWQUIL
$ 0.00623
0.00%
+16.76%
+0.49%
$ 5.53M
$ 289.15K
737
Radio Caca
Radio CacaRACA
$ 0.00001333
+0.08%
-1.55%
-4.24%
$ 5.48M
$ 4.06B
738
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04406
+0.37%
+3.20%
-3.29%
$ 5.48M
$ 2.49M
739
Alltoscan
AlltoscanATS
$ 0.07315
-0.50%
-0.31%
-3.05%
$ 5.48M
$ 5.27M
740
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4218
+0.62%
+1.08%
-2.86%
$ 5.47M
$ 126.94K
741
Hashflow
HashflowHFT
$ 0.00661
-0.17%
-5.57%
-20.61%
$ 5.45M
$ 11.17M
742
READY
READYREADY
$ 0.005456
+0.02%
+16.49%
+4.18%
$ 5.43M
$ 3.07M
743
TARS Protocol
TARS ProtocolTAI
$ 0.006043
+1.05%
+1.81%
-7.63%
$ 5.42M
$ 10.72M
744
Upland
UplandSPARKLET
$ 0.0203
0.00%
+1.35%
+1.00%
$ 5.42M
$ 1.07M
745
AUKI
AUKIAUKI
$ 0.0042
0.00%
-4.09%
-2.37%
$ 5.42M
$ 1.22M
746
Bitrise
BitriseBRISE
$ 0.00000001362
-0.22%
+0.07%
-3.47%
$ 5.39M
$ 3.98T
747
$ 1,228.09
+0.10%
+3.85%
+0.40%
$ 5.37M
$ 52.02
748
SAGA
SAGASAGA
$ 0.01317
+0.23%
-0.45%
-3.21%
$ 5.36M
$ 5.33M
749
Andy
AndyANDYETH
$ 0.000005319
-0.02%
+3.23%
-0.42%
$ 5.27M
$ 11.19B
750
Pitbull
PitbullPIT
$ 0.0000000001306
0.00%
-3.12%
0.00%
$ 5.25M
$ 433.86T
751
Minswap
MinswapMIN
$ 0.002968
0.00%
+0.30%
-2.14%
$ 5.16M
$ 5.72M
752
Mitosis
MitosisMITO
$ 0.02619
+0.08%
+3.31%
+6.51%
$ 5.14M
$ 2.42M
753
ELYSIA
ELYSIAEL
$ 0.001045
+0.19%
-1.13%
-1.78%
$ 5.13M
$ 37.89M
754
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01089
0.00%
+0.28%
-0.55%
$ 5.08M
$ 47.06K
755
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0515
0.00%
+0.98%
-0.58%
$ 5.02M
$ 59.42K
756
Polkastarter
PolkastarterPOLS
$ 0.05026
+0.26%
+0.52%
+1.51%
$ 5.01M
$ 1.07M
757
pumpBTC
pumpBTCPUMPBTC
$ 0.010117
+0.45%
-1.26%
-4.55%
$ 5.00M
$ 5.44M
758
Delysium
DelysiumAGI
$ 0.002494
-0.28%
+4.07%
-5.60%
$ 4.97M
$ 29.58M
759
Layer3
Layer3L3
$ 0.003998
-0.87%
+1.40%
-2.28%
$ 4.91M
$ 14.04M
760
Brickken
BrickkenBKN
$ 0.06046
-0.33%
+0.08%
-1.36%
$ 4.91M
$ 628.55K
761
X Empire
X EmpireXEMPIRE
$ 0.000006985
-0.66%
-1.17%
-9.66%
$ 4.91M
$ 10.74B
762
SmarDex
SmarDexSDEX
$ 0.000494
-0.60%
-0.60%
-3.71%
$ 4.83M
$ 2.02M
763
Paal AI
Paal AIPAAL
$ 0.004831
+0.48%
-3.65%
-1.35%
$ 4.83M
$ 11.85M
764
Lava Network
Lava NetworkLAVA
$ 0.01802
+0.55%
+2.47%
+8.19%
$ 4.82M
$ 2.97M
765
Nomina
NominaNOM
$ 0.001669
-0.36%
+0.30%
+5.27%
$ 4.81M
$ 40.38M
766
Manchester City Fan
Manchester City FanCITY
$ 0.3538
+0.82%
+4.04%
-1.44%
$ 4.81M
$ 174.34K
767
Juventus
JuventusJUV
$ 0.3044
-0.49%
+4.26%
-0.81%
$ 4.78M
$ 206.99K
768
COQ INU
COQ INUCOQ
$ 0.00000006845
-0.78%
-4.62%
-6.96%
$ 4.77M
$ 848.70B
769
MORI COIN
MORI COINMORI
$ 0.005886
+0.08%
-4.80%
+4.66%
$ 4.76M
$ 11.21M
770
$ 98.14
-0.15%
-0.22%
-1.49%
$ 4.76M
$ 572.16
771
$ 617.74
-0.25%
+1.83%
-0.14%
$ 4.74M
$ 90.67
772
CRETA
CRETACRETA
$ 0.001621
+1.58%
+12.06%
+25.72%
$ 4.70M
$ 12.15M
773
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3495
+0.34%
+3.82%
0.00%
$ 4.62M
$ 156.64K
774
LandWolf
LandWolfLWOLF
$ 0.000005117
-0.10%
+0.33%
-0.20%
$ 4.61M
$ 1.60B
775
$ 0.00185
-1.07%
+5.11%
+14.91%
$ 4.59M
$ 3.37M
776
FAR Labs
FAR LabsFAR
$ 0.00095
0.00%
0.00%
+9.32%
$ 4.59M
$ 2.99K
777
Pangolin
PangolinPNG
$ 0.01948
0.00%
+1.14%
-2.79%
$ 4.56M
$ 3.05M
778
NetX
NetXNETX
$ 0.191
+0.31%
+0.73%
-6.81%
$ 4.49M
$ 285.74K
779
$ 60.51
+0.12%
+0.90%
+2.48%
$ 4.47M
$ 921.40
780
DOGINME
DOGINMEDOGINME
$ 0.00006563
-0.27%
-5.76%
+13.18%
$ 4.45M
$ 883.12M
781
XMAQUINA
XMAQUINADEUS
$ 0.02447
+0.64%
-7.27%
-16.59%
$ 4.44M
$ 3.77M
782
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000597
-0.43%
+1.94%
+1.58%
$ 4.43M
$ 9.28T
783
Hey Anon
Hey AnonANON
$ 0.3266
-2.90%
+11.81%
+16.61%
$ 4.41M
$ 247.29K
784
RHEA
RHEARHEA
$ 0.011233
-0.04%
-0.21%
+0.91%
$ 4.38M
$ 5.01M
785
Hydranet
HydranetHDN
$ 0.02247
-0.13%
+6.29%
-10.08%
$ 4.23M
$ 2.02M
786
ZEPHYR
ZEPHYRZEPH
$ 0.3878
-0.10%
-3.49%
-3.42%
$ 4.23M
$ 148.14K
787
Autonolas
AutonolasOLAS
$ 0.01896
-0.16%
0.00%
-23.82%
$ 4.22M
$ 3.15M
788
Sport.Fun
Sport.FunFUN
$ 0.02359
+0.42%
+0.25%
+11.98%
$ 4.21M
$ 4.45M
789
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.3065
-0.62%
+18.25%
+14.32%
$ 4.18M
$ 245.48K
790
Phoenix
PhoenixPHNIX
$ 0.000007865
-0.26%
-1.29%
-14.17%
$ 4.15M
$ 7.56B
791
Lingo
LingoLINGO
$ 0.008513
+0.02%
+0.37%
+1.33%
$ 4.14M
$ 6.39M
792
$ 91.4
+0.28%
-2.84%
-3.79%
$ 4.10M
$ 669.82
793
$ 90.57
-0.43%
+1.03%
+2.08%
$ 4.10M
$ 617.87
794
DAO Maker
DAO MakerDAO
$ 0.01928
+0.26%
-0.10%
-3.72%
$ 4.07M
$ 2.89M
795
Messier
MessierM87
$ 0.00000459
-0.43%
+1.55%
+12.78%
$ 4.06M
$ 6.99B
796
$ 1.22
-0.25%
-0.97%
-3.02%
$ 4.00M
$ 45.71K
797
Sperax
SperaxSPA
$ 0.001932
+0.16%
+0.94%
-4.45%
$ 3.96M
$ 30.76M
798
Roam
RoamROAM
$ 0.01121
-0.03%
+0.13%
-10.06%
$ 3.95M
$ 3.28M
799
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005486
-0.53%
+4.38%
-15.46%
$ 3.94M
$ 11.18M
800
Parcl
ParclPRCL
$ 0.00951
+10.03%
+114.38%
+88.17%
$ 3.93M
$ 43.01M
801
$ 170.56
-0.40%
-0.93%
-0.81%
$ 3.89M
$ 351.17
802
Giant Mammoth
Giant MammothGMMT
$ 0.001813
-0.77%
-2.10%
+7.59%
$ 3.81M
$ 13.82M
803
FWOG
FWOGFWOG
$ 0.003879
-0.36%
+0.15%
-8.25%
$ 3.79M
$ 14.01M
804
Major
MajorMAJOR
$ 0.04478
-0.18%
+3.77%
+1.78%
$ 3.76M
$ 1.53M
805
Scroll
ScrollSCR
$ 0.01965
+0.15%
0.00%
-3.49%
$ 3.73M
$ 3.67M
806
GROK
GROKGROK
$ 0.0005878
+0.58%
+3.69%
+6.29%
$ 3.73M
$ 99.09M
807
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1654
+0.61%
+0.24%
+0.12%
$ 3.72M
$ 406.00K
808
Bluefin
BluefinBLUE
$ 0.007478
+0.34%
-0.88%
-4.88%
$ 3.71M
$ 7.35M
809
SUNDOG
SUNDOGSUNDOG
$ 0.00373
0.00%
-0.54%
-7.02%
$ 3.70M
$ 356.03K
810
Alephium
AlephiumALPH
$ 0.02771
+0.04%
+0.63%
-1.10%
$ 3.63M
$ 2.97M
811
Trustswap
TrustswapTRUSTSWAP
$ 0.03666
+1.71%
+14.03%
+3.66%
$ 3.62M
$ 240.30K
812
Lofi
LofiLOFI
$ 0.003615
0.00%
+2.15%
-14.01%
$ 3.62M
$ 32.01K
813
Marina Protocol
Marina ProtocolBAY
$ 0.017873
+0.23%
-0.53%
+0.21%
$ 3.60M
$ 3.26M
814
PlatON
PlatONLAT
$ 0.0005216
+0.76%
-0.40%
-9.10%
$ 3.59M
$ 109.21M
815
PussFi
PussFiPUSS
$ 0.004031
-0.02%
-0.54%
-3.80%
$ 3.54M
$ 8.66M
816
Open Loot
Open LootOL
$ 0.004388
+0.56%
+0.45%
-8.06%
$ 3.53M
$ 12.75M
817
$ 302.82
+0.15%
-0.88%
-0.67%
$ 3.53M
$ 183.82
818
$ 1,813.81
+0.48%
-0.57%
-0.53%
$ 3.53M
$ 31.68
819
$ 161.67
+0.30%
+1.17%
-1.86%
$ 3.48M
$ 328.34
820
Klever
KleverKLV
$ 0.0003918
+0.08%
+1.85%
-8.28%
$ 3.48M
$ 137.70M
821
Solv Protocol
Solv ProtocolSOLV
$ 0.002306
+0.52%
-0.38%
+0.74%
$ 3.45M
$ 27.72M
822
$ 28.9
0.00%
+1.23%
+3.51%
$ 3.44M
$ 1.90K
823
HOPR Token
HOPR TokenHOPR
$ 0.01005
-1.86%
-8.30%
-13.14%
$ 3.43M
$ 5.24M
824
$ 127.98
-0.25%
-1.40%
+2.07%
$ 3.43M
$ 467.13
825
Harvest Finance
Harvest FinanceFARM
$ 5.108
-0.74%
+0.33%
+0.85%
$ 3.43M
$ 12.01K
826
Swell Network
Swell NetworkSWELL
$ 0.0006611
+5.96%
+18.48%
+8.41%
$ 3.41M
$ 96.87M
827
PIBBLE
PIBBLEPIB
$ 0.0001116
+4.74%
+0.70%
+3.14%
$ 3.41M
$ 154.37M
828
SIX
SIXSIX
$ 0.00398
0.00%
-0.75%
-1.97%
$ 3.39M
$ 31.11M
829
$ 102.09
-0.05%
+0.04%
+0.07%
$ 3.36M
$ 532.06
830
BitShares
BitSharesBTS
$ 0.001132
+0.54%
+0.59%
+0.46%
$ 3.35M
$ 66.21M
831
Axiome
AxiomeAXM
$ 0.00325
+0.61%
+1.86%
+32.13%
$ 3.27M
$ 16.09M
832
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002913
-0.03%
+1.01%
+8.86%
$ 3.25M
$ 251.46B
833
Minutes Networ
Minutes NetworMNTX
$ 0.04103
-0.27%
-6.89%
-1.67%
$ 3.20M
$ 226.90K
834
SuiNS
SuiNSNS
$ 0.01068
-0.28%
-0.47%
-3.96%
$ 3.20M
$ 5.48M
835
ABBC Coin
ABBC CoinABBC
$ 0.003525
-2.16%
-7.48%
+3.98%
$ 3.19M
$ 12.81K
836
GamerCoin
GamerCoinGHX
$ 0.00491
+0.18%
-0.12%
-2.84%
$ 3.18M
$ 11.65M
837
$ 78.03
+0.03%
-1.28%
-1.18%
$ 3.16M
$ 744.75
838
Destra Network
Destra NetworkDSYNC
$ 0.003244
-0.03%
-0.03%
+0.62%
$ 3.15M
$ 18.56M
839
Propchain
PropchainPROPC
$ 0.07308
-0.16%
-0.76%
-14.76%
$ 3.14M
$ 632.77K
840
Oraichain
OraichainORAI
$ 0.2269
+0.09%
+5.40%
-5.75%
$ 3.10M
$ 272.34K
841
$ 236.92
-0.30%
+1.24%
-1.64%
$ 3.10M
$ 227.00
842
$ 368.3
-0.05%
+0.89%
-0.49%
$ 3.08M
$ 147.88
843
Hyperion
HyperionRION
$ 0.1622
-0.06%
-0.49%
-2.17%
$ 3.08M
$ 333.37K
844
NEXA
NEXANEXA
$ 0.0000005217
-2.30%
-2.79%
-5.41%
$ 3.06M
$ 112.33B
845
$ 0.01785
+0.06%
-2.30%
+17.43%
$ 3.04M
$ 22.90K
846
Star Atlas
Star AtlasATLAS
$ 0.00012
-0.81%
-0.81%
-1.61%
$ 3.03M
$ 5.09M
847
Gems
GemsGEMS
$ 0.004972
+0.04%
+0.98%
+0.81%
$ 2.97M
$ 22.00M
848
Neon EVM
Neon EVMNEON
$ 0.01214
+0.83%
+0.08%
-12.09%
$ 2.93M
$ 4.61M
849
Electra Protocol
Electra ProtocolXEP
$ 0.0001584
-0.75%
+0.32%
-2.76%
$ 2.92M
$ 396.15M
850
$ 210.87
+0.14%
+1.42%
+5.22%
$ 2.90M
$ 321.21
851
Rainbow
RainbowRNBW
$ 0.01378
-0.07%
+1.41%
-1.30%
$ 2.87M
$ 4.16M
852
$ 113.26
-0.07%
-0.25%
-5.04%
$ 2.86M
$ 519.85
853
unstable coin
unstable coinUSDUC
$ 0.002842
-0.46%
+0.07%
+6.45%
$ 2.84M
$ 20.05M
854
$ 374.85
+0.34%
+0.11%
-2.93%
$ 2.76M
$ 152.07
855
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02831
-0.11%
-1.36%
-10.89%
$ 2.76M
$ 2.92M
856
VOOI
VOOIVOOI
$ 0.008722
-0.09%
-0.81%
+4.28%
$ 2.75M
$ 6.04M
857
$ 146.99
+0.03%
+0.29%
-0.41%
$ 2.67M
$ 384.16
858
GAIB
GAIBGAIB
$ 0.01296
0.00%
-0.39%
-0.54%
$ 2.65M
$ 4.12M
859
$ 132.12
+0.24%
+1.01%
+4.93%
$ 2.59M
$ 733.46
860
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2082
+1.41%
+2.97%
0.00%
$ 2.58M
$ 294.84K
861
Altura
AlturaALU
$ 0.002615
+0.27%
0.00%
-2.87%
$ 2.58M
$ 17.55M
862
$ 0.0014745
-0.92%
+1.47%
+1.76%
$ 2.57M
$ 41.86M
863
$ 271.47
-0.15%
+0.01%
-2.78%
$ 2.57M
$ 203.62
864
$ 590.27
-0.77%
-1.42%
-6.76%
$ 2.55M
$ 98.09
865
PaLM AI
PaLM AIPALMAI
$ 0.0319
0.00%
-2.37%
-1.50%
$ 2.54M
$ 1.23M
866
$ 46.46
-0.06%
+0.50%
-0.64%
$ 2.52M
$ 1.19K
867
Goldfinch
GoldfinchGFI
$ 0.02828
+0.31%
-1.07%
-5.30%
$ 2.52M
$ 1.94M
868
PeiPei
PeiPeiPEIPEI
$ 0.000000005922
+0.89%
+0.48%
+0.37%
$ 2.49M
$ 524.73B
869
NATIX Network
NATIX NetworkNATIX
$ 0.00006147
0.00%
+0.64%
+7.96%
$ 2.48M
$ 26.35M
870
GME
GMEGME
$ 0.0003575
-0.89%
+2.01%
-0.14%
$ 2.45M
$ 158.57M
871
FEG Token
FEG TokenFEG
$ 0.00002835
-0.14%
-0.21%
-3.87%
$ 2.45M
$ 1.03B
872
Dingocoin
DingocoinDINGO
$ 0.00002115
+1.15%
+3.54%
-2.86%
$ 2.42M
$ 516.62M
873
Aleph Zero
Aleph ZeroAZERO
$ 0.009052
+0.03%
-10.53%
+4.46%
$ 2.41M
$ 8.06M
874
Shido
ShidoSHIDO
$ 0.0001414
0.00%
-7.22%
+20.82%
$ 2.37M
$ 162.54M
875
Rayls
RaylsRLS
$ 0.001585
+0.13%
+0.38%
-12.88%
$ 2.36M
$ 46.76M
876
$ 85.91
+0.84%
-0.58%
-0.64%
$ 2.35M
$ 685.50
877
daGama
daGamaDGMA
$ 0.018
0.00%
-4.56%
-5.31%
$ 2.34M
$ 6.14M
878
$ 116.08
-0.17%
+0.04%
-0.98%
$ 2.34M
$ 487.83
879
BlackFort
BlackFortBXN
$ 0.0005199
-0.15%
-3.12%
+22.32%
$ 2.33M
$ 44.28M
880
Alephim
AlephimALEPH
$ 0.00936
0.00%
-0.44%
-2.64%
$ 2.32M
$ 5.82M
881
MINIMA
MINIMAMINIMA
$ 0.00413
0.00%
-1.43%
+4.01%
$ 2.30M
$ 944.16K
882
Dimitra Token
Dimitra TokenDMTR
$ 0.004664
+1.13%
-4.93%
-10.19%
$ 2.27M
$ 14.01M
883
$ 144.68
+0.37%
+1.31%
+1.73%
$ 2.27M
$ 374.77
884
OCTA
OCTAOCTA
$ 0.05365
+2.52%
+3.87%
-2.67%
$ 2.24M
$ 27.62K
885
MATH
MATHMATH
$ 0.02004
0.00%
+1.66%
-4.20%
$ 2.24M
$ 190.65K
886
Mysterium
MysteriumMYST
$ 0.11103
-0.38%
-0.93%
-6.27%
$ 2.24M
$ 235.33K
887
PX
PXPX
$ 0.0114
-0.87%
+2.70%
-5.79%
$ 2.23M
$ 1.12M
888
League of Traders
League of TradersLOT
$ 0.005565
-0.80%
+0.94%
-1.90%
$ 2.21M
$ 11.18M
889
Bellscoin
BellscoinBELLS
$ 0.03591
0.00%
-2.10%
-4.21%
$ 2.21M
$ 22.78K
890
Niza
NizaNIZA
$ 0.001357
0.00%
+4.06%
+4.71%
$ 2.19M
$ 158.91K
891
$ 18.77
-0.69%
-0.95%
+2.13%
$ 2.18M
$ 2.99K
892
Ancient8
Ancient8A8
$ 0.003955
+0.05%
-2.10%
-13.82%
$ 2.16M
$ 11.74M
893
$ 108.69
+0.29%
-1.76%
-1.88%
$ 2.15M
$ 477.17
894
Zeus Network
Zeus NetworkZEUS
$ 0.002319
0.00%
-1.12%
+0.92%
$ 2.14M
$ 28.64M
895
BRN Metaverse
BRN MetaverseBRN
$ 0.07593
+0.34%
-1.96%
-1.55%
$ 2.13M
$ 840.25K
896
CEEK
CEEKCEEK
$ 0.002671
+0.49%
+3.48%
-2.72%
$ 2.13M
$ 23.30M
897
Coupon Assets
Coupon AssetsCA
$ 0.21775
+0.26%
+0.02%
+0.17%
$ 2.11M
$ 369.18K
898
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000506
-0.20%
-0.20%
-0.97%
$ 2.09M
$ 2.75B
899
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2158
+0.48%
-0.85%
-7.57%
$ 2.09M
$ 250.70K
900
CreatorBid
CreatorBidBID
$ 0.005367
+0.52%
+1.02%
-4.52%
$ 2.07M
$ 54.27M
901
swarm
swarmBZZ
$ 0.03917
+1.45%
-1.80%
-5.41%
$ 2.06M
$ 1.34M
902
DeLorean
DeLoreanDMC
$ 0.0002982
+0.17%
+1.67%
-11.86%
$ 2.06M
$ 214.09M
903
Allo
AlloRWA
$ 0.001139
0.00%
-1.22%
-5.25%
$ 2.05M
$ 44.84M
904
$ 1,174.23
+0.18%
+0.89%
0.00%
$ 2.04M
$ 49.50
905
$ 366.81
-0.01%
+1.31%
+1.09%
$ 2.02M
$ 154.52
906
Wen
WenWEN
$ 0.000002831
+0.07%
-8.55%
-14.24%
$ 2.02M
$ 20.41B
907
World of Dypians
World of DypiansWOD
$ 0.00383
+2.97%
-6.62%
-1.80%
$ 2.01M
$ 9.63M
908
Highstreet
HighstreetHIGH
$ 0.02026
-0.29%
+1.21%
+3.42%
$ 2.01M
$ 2.70M
909
Asteroid
AsteroidASTEROID1
$ 0.001983
-0.74%
+6.93%
-6.91%
$ 2.01M
$ 30.82M
910
Laqira Protocol
Laqira ProtocolLQR
$ 0.022346
0.00%
+1.87%
+0.56%
$ 1.98M
$ 1.03M
911
$ 36.99
+0.97%
+1.28%
-1.77%
$ 1.98M
$ 1.79K
912
Symbiosis
SymbiosisSIS
$ 0.02037
+0.64%
-1.16%
-2.86%
$ 1.98M
$ 4.98M
913
$ 323.51
+0.07%
-1.44%
-2.65%
$ 1.96M
$ 178.32
914
Foxsy AI
Foxsy AIFOXSY
$ 0.0017048
-0.08%
+1.22%
+1.35%
$ 1.95M
$ 17.44M
915
DOWGE
DOWGEDJI6930
$ 0.001942
-0.15%
-2.86%
-6.21%
$ 1.93M
$ 20.43M
916
Forest Protocol
Forest ProtocolFOREST
$ 0.01718
-0.18%
-8.02%
-10.56%
$ 1.91M
$ 2.55M
917
TokenFi
TokenFiTOKEN
$ 0.002005
+0.85%
+8.25%
+9.75%
$ 1.90M
$ 37.56M
918
Numbers Protocol
Numbers ProtocolNUM
$ 0.002233
+1.42%
-3.62%
+2.83%
$ 1.87M
$ 29.40M
919
$ 309.75
-0.45%
+0.41%
+1.06%
$ 1.86M
$ 176.70
920
Reef
ReefREEF
$ 0.00005103
-1.66%
-2.33%
-3.76%
$ 1.85M
$ 1.10B
921
$ 1,103.74
-0.82%
-1.46%
+2.80%
$ 1.83M
$ 48.51
922
Vexanium
VexaniumVEX
$ 0.002473
0.00%
+0.04%
+6.96%
$ 1.81M
$ 21.79M
923
XSwap
XSwapXSWAP
$ 0.006077
0.00%
-0.34%
-1.35%
$ 1.81M
$ 13.86K
924
PinLink
PinLinkPIN
$ 0.02072
-0.48%
-1.34%
+7.42%
$ 1.81M
$ 3.14M
925
$ 380.03
+0.27%
+2.14%
+3.15%
$ 1.81M
$ 157.81
926
B-Lucky
B-LuckyLUCKY
$ 0.001782
0.00%
+0.97%
-8.02%
$ 1.78M
$ 2.51M
927
Myro
MyroMYRO
$ 0.001852
+0.27%
-2.57%
-4.62%
$ 1.76M
$ 29.32M
928
Streamflow
StreamflowSTREAM
$ 0.007295
-0.21%
-0.44%
-2.84%
$ 1.75M
$ 7.48M
929
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001822
-0.49%
-4.51%
-41.70%
$ 1.70M
$ 431.73M
930
Propbase
PropbasePROPS
$ 0.00344
+0.35%
+1.77%
+0.94%
$ 1.69M
$ 62.38M
931
TROLL
TROLLTROLL
$ 0.000000001725
-0.23%
+0.17%
+0.23%
$ 1.65M
$ 32.64T
932
Holdstation
HoldstationHOLDSTATION
$ 0.2073
+0.39%
+0.34%
-2.25%
$ 1.64M
$ 41.18K
933
Nodle
NodleNODL
$ 0.0002652
-0.48%
-2.28%
-13.06%
$ 1.64M
$ 27.68M
934
TRWA
TRWATRWA
$ 0.000235
+0.13%
+2.09%
+0.69%
$ 1.64M
$ 188.10M
935
Syscoin
SyscoinSYS
$ 0.001836
+0.11%
+7.47%
-2.02%
$ 1.64M
$ 32.78M
936
$ 184.44
+0.44%
+2.32%
+2.03%
$ 1.63M
$ 309.60
937
Polytrade
PolytradeTRADE
$ 0.03945
+0.46%
+1.84%
+9.48%
$ 1.63M
$ 1.50M
938
$ 41.93
+0.65%
-2.25%
-2.27%
$ 1.61M
$ 1.53K
939
RocketX exchange
RocketX exchangeRVF
$ 0.01957
0.00%
+1.67%
+0.10%
$ 1.61M
$ 637.15K
940
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009239
+0.13%
-2.53%
-7.55%
$ 1.60M
$ 6,330.55T
941
The Official 67 Coin
The Official 67 Coin67
$ 0.001597
-0.12%
+57.10%
+38.40%
$ 1.60M
$ 70.79M
942
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.0000039
+1.30%
+0.46%
-12.00%
$ 1.59M
$ 14.11B
943
$ 491.22
+0.35%
+1.53%
+0.08%
$ 1.59M
$ 116.29
944
$ 114.84
+0.17%
+2.04%
+1.41%
$ 1.57M
$ 482.03
945
Xterio
XterioXTER
$ 0.007987
-0.10%
+2.24%
+3.80%
$ 1.56M
$ 8.26M
946
$ 157.97
+0.22%
-3.68%
+2.23%
$ 1.54M
$ 358.31
947
Trac Network
Trac NetworkTNK
$ 0.09884
-0.63%
+3.96%
-4.47%
$ 1.53M
$ 677.12K
948
iMe Lab
iMe LabLIME
$ 0.002012
-0.60%
-0.35%
-0.40%
$ 1.51M
$ 3.93M
949
Fluence
FluenceFLT
$ 0.0055041
-0.09%
+12.27%
+173.92%
$ 1.51M
$ 22.63M
950
Nobody Sausage
Nobody SausageNOBODY
$ 0.001556
-0.06%
-2.37%
-5.87%
$ 1.50M
$ 34.53M
951
HAI
HAIHAI
$ 0.001804
+0.06%
-1.26%
+13.92%
$ 1.50M
$ 15.76M
952
Handshake
HandshakeHNS
$ 0.002201
0.00%
+10.55%
+10.71%
$ 1.49M
$ 37.38K
953
DAR Open Network
DAR Open NetworkD
$ 0.001955
-1.55%
+2.07%
+1.08%
$ 1.47M
$ 27.47M
954
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008936
+0.01%
+0.04%
+6.65%
$ 1.46M
$ 60.28M
955
Rebel Cars
Rebel CarsRC
$ 0.00704
0.00%
+1.50%
+23.14%
$ 1.45M
$ 927.49K
956
$ 60.61
-0.49%
-0.28%
+1.59%
$ 1.43M
$ 922.26
957
OneFootball Credits
OneFootball CreditsOFC
$ 0.008886
+0.10%
+4.09%
-2.01%
$ 1.42M
$ 21.09M
958
Donotfomoew
DonotfomoewMOEW
$ 0.0002257
+0.09%
+0.98%
+0.27%
$ 1.40M
$ 175.95M
959
LBRY Credits
LBRY CreditsLBC
$ 0.00211
+0.99%
-4.56%
+24.11%
$ 1.40M
$ 206.20K
960
$ 402.14
+0.25%
-0.49%
-2.97%
$ 1.39M
$ 136.83
961
$ 222.92
+0.20%
-0.95%
-3.44%
$ 1.37M
$ 234.35
962
OVR
OVROVR
$ 0.02673
+0.04%
+0.75%
+2.89%
$ 1.36M
$ 2.04M
963
EVDC Network
EVDC NetworkEVDC
$ 0.00002154
+0.14%
-0.69%
+5.02%
$ 1.36M
$ 3.18B
964
SwissCheese
SwissCheeseSWCH
$ 0.0311
0.00%
+0.13%
+1.24%
$ 1.36M
$ 1.53M
965
$ 1,051.78
+0.27%
-0.49%
+0.52%
$ 1.36M
$ 53.98
966
$ 89.47
+0.28%
-0.67%
-1.89%
$ 1.35M
$ 606.90
967
$ 574.54
+0.09%
+2.02%
+2.59%
$ 1.32M
$ 108.26
968
$ 260.56
-1.33%
+1.01%
-0.67%
$ 1.31M
$ 209.99
969
$ 40.99
-0.15%
+1.92%
-1.06%
$ 1.29M
$ 1.40K
970
OpenVPP
OpenVPPOVPP
$ 0.00159
+0.13%
-1.05%
-2.15%
$ 1.28M
$ 126.33M
971
XDB CHAIN
XDB CHAINXDB
$ 0.0000722
0.00%
+5.41%
-2.11%
$ 1.27M
$ 50.68M
972
Argentine Football
Argentine FootballARG
$ 0.06708
+1.27%
+1.35%
-13.15%
$ 1.26M
$ 832.31K
973
Verasity
VerasityVRA
$ 0.000013134
+0.28%
+18.21%
+39.79%
$ 1.26M
$ 5.03B
974
GemHUB
GemHUBGHUB
$ 0.002434
-0.20%
+1.64%
+1.18%
$ 1.25M
$ 31.25M
975
$ 970.78
-0.16%
+0.58%
+1.49%
$ 1.24M
$ 57.48
976
XL1
XL1XL1
$ 0.0002187
-0.32%
+0.37%
+0.93%
$ 1.24M
$ 45.56M
977
$ 18.4
-0.22%
-0.97%
+2.06%
$ 1.22M
$ 3.11K
978
ChainSwap
ChainSwapCSWAP
$ 0.001312
+3.63%
+9.06%
-3.53%
$ 1.21M
$ 184.41K
979
$ 195.81
-1.13%
+0.29%
-1.31%
$ 1.20M
$ 282.30
980
BEAM
BEAMBEAM
$ 0.007937
0.00%
+13.62%
+1.66%
$ 1.20M
$ 381.16K
981
LinqAI
LinqAILNQ
$ 0.003376
-0.27%
+2.66%
-6.14%
$ 1.20M
$ 6.89M
982
ShareToken
ShareTokenSHR
$ 0.000328
0.00%
+4.62%
-8.61%
$ 1.19M
$ 61.98M
983
My Lovely Planet
My Lovely PlanetMLC
$ 0.01132
-2.60%
-3.43%
-2.60%
$ 1.19M
$ 723.69K
984
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2042
+0.44%
+1.19%
-1.11%
$ 1.18M
$ 269.50K
985
HAROLD
HAROLDHAROLD
$ 0.001495
0.00%
+1.84%
+3.67%
$ 1.18M
$ 5.03M
986
$ 8.959
+0.40%
+4.14%
-14.37%
$ 1.18M
$ 12.52K
987
$ 29.75
-0.10%
+1.33%
-8.33%
$ 1.17M
$ 1.88K
988
PIVX
PIVXPIVX
$ 0.01157
0.00%
+9.33%
-40.10%
$ 1.15M
$ 6.20M
989
Cypherium
CypheriumCPH
$ 0.003001
-0.13%
-12.02%
+0.94%
$ 1.15M
$ 16.66M
990
Sudeng
SudengHIPPO
$ 0.0001152
-0.09%
+0.09%
-6.76%
$ 1.14M
$ 467.58M
991
Dtec
DtecDTEC
$ 0.006411
-0.06%
-1.14%
+1.61%
$ 1.11M
$ 12.91M
992
Astroon
AstroonAST
$ 0.001815
+0.11%
+0.50%
-6.41%
$ 1.11M
$ 47.61M
993
MAGA
MAGAMAGATRUMP
$ 0.02508
-0.40%
+0.44%
+0.52%
$ 1.10M
$ 2.14M
994
$ 91.27
+0.14%
-9.06%
-13.52%
$ 1.10M
$ 601.60
995
OORT
OORTOORT
$ 0.001408
-1.88%
-8.23%
-13.49%
$ 1.10M
$ 126.81M
996
Welf
WelfWELF
$ 0.0862
-0.23%
+0.70%
+0.23%
$ 1.09M
$ 630.77K
997
Particl
ParticlPART
$ 0.0699
0.00%
-0.29%
+11.45%
$ 1.08M
$ 15.52K
998
$ 175.95
+0.71%
+0.67%
+2.01%
$ 1.08M
$ 365.75
999
$ 110.77
+0.23%
+0.57%
+3.59%
$ 1.07M
$ 497.49
1000
$ 0.001777
-0.23%
+2.73%
+7.22%
$ 1.07M
$ 53.41M
1001
AstraAI
AstraAIASTRAAI
$ 0.10715
-0.37%
+0.98%
-11.39%
$ 1.07M
$ 217.51K
1002
DevvE
DevvEDEVVE
$ 0.010393
+1.99%
+104.45%
+180.71%
$ 1.06M
$ 8.02M
1003
HyperGPT
HyperGPTHGPT
$ 0.0011412
-0.02%
+1.51%
-3.01%
$ 1.06M
$ 103.44M
1004
$ 79.13
-0.25%
-1.05%
-0.90%
$ 1.04M
$ 720.76
1005
Real Briefly
Real BrieflyREALTOKEN
$ 0.00157
-0.32%
-4.55%
-26.61%
$ 1.03M
$ 9.56M
1006
Storm Trade
Storm TradeSTORM
$ 0.00397
0.00%
+0.46%
-8.82%
$ 1.02M
$ 20.02M
1007
Areon Network
Areon NetworkAREA
$ 0.00843
+0.12%
+2.72%
-6.86%
$ 1.02M
$ 6.01M
1008
The White Whale
The White WhaleWHITEWHALE
$ 0.001019
+0.10%
-1.25%
-13.82%
$ 1.02M
$ 1.22M
1009
HTR
HTRHTR
$ 0.001979
0.00%
-4.40%
-6.21%
$ 1.02M
$ 26.60M
1010
Prosper
ProsperPROSPER
$ 0.01976
+0.56%
-1.54%
-4.08%
$ 1.02M
$ 2.85M
1011
$ 176.82
-0.82%
+0.36%
-4.25%
$ 1.02M
$ 315.84
1012
$ 33.33
-0.90%
-1.87%
+1.35%
$ 1.01M
$ 1.70K
1013
Cellframe
CellframeCELL
$ 0.03518
-0.03%
-0.03%
-2.68%
$ 1.01M
$ 2.45M
1014
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.0766
0.00%
-0.30%
-4.94%
$ 1.01M
$ 734.89K
1015
$ 274.27
+1.27%
-2.38%
-5.06%
$ 1.00M
$ 202.42
1016
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
-1.00%
0.00%
$ 1.00M
$ 575.51M
1017
3ULL
3ULL3ULL
$ 0.00006852
-0.04%
+2.30%
+8.69%
$ 984.22K
$ 188.52M
1018
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.022
-0.92%
+5.26%
-63.02%
$ 982.15K
$ 3.64M
1019
Viction
VictionVIC
$ 0.00773
-0.26%
-9.91%
-65.29%
$ 980.86K
$ 8.99M
1020
Arowana
ArowanaARW
$ 0.04264
-1.20%
-21.44%
-27.93%
$ 980.81K
$ 168.22K
1021
$ 777.93
-0.62%
+0.98%
+2.36%
$ 967.90K
$ 73.23
1022
XFI
XFIXFI
$ 0.01371
-0.94%
-3.10%
+1.10%
$ 966.91K
$ 1.27M
1023
XELIS
XELISXEL
$ 0.176
-8.42%
+32.82%
-2.79%
$ 949.93K
$ 55.16K
1024
$ 341.24
+0.06%
+0.54%
-1.41%
$ 947.18K
$ 166.15
1025
V Systems
V SystemsVSYS
$ 0.0002538
+0.20%
-0.43%
+1.44%
$ 943.39K
$ 201.92M
1026
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
-1.05%
-2.59%
$ 931.19K
$ 446.74K
1027
Saros
SarosSAROS
$ 0.0002813
+1.55%
+2.40%
-0.39%
$ 930.70K
$ 197.02M
1028
MarsDAO
MarsDAOMDAO
$ 0.0135
0.00%
-4.28%
-56.38%
$ 923.72K
$ 72.44K
1029
$ 105.08
-0.14%
-0.03%
+0.33%
$ 919.65K
$ 575.22
1030
$ 438.45
+0.01%
+2.06%
+1.60%
$ 915.21K
$ 121.02
1031
NuNet
NuNetNTX
$ 0.001819
-0.28%
-0.06%
-10.73%
$ 913.91K
$ 22.17M
1032
VAIOT
VAIOTVAI
$ 0.00229
+0.44%
-9.13%
+1.78%
$ 908.21K
$ 2.69M
1033
$ 146.13
-0.57%
-2.93%
-2.94%
$ 891.89K
$ 386.49
1034
PointPay
PointPayPXP
$ 0.02926
-0.10%
+3.50%
-0.68%
$ 877.80K
$ 6.53M
1035
$ 75.37
+0.23%
+0.12%
-1.07%
$ 864.80K
$ 739.95
1036
$ 531.82
+1.04%
-1.12%
-2.16%
$ 864.11K
$ 108.49
1037
GOAT Network
GOAT NetworkGOATED
$ 0.008278
-0.12%
-0.58%
+1.86%
$ 862.96K
$ 6.74M
1038
Energi
EnergiNRG
$ 0.00841
-0.24%
-0.12%
-0.95%
$ 859.64K
$ 1.47M
1039
$ 19.42
+0.15%
-2.35%
-5.37%
$ 858.58K
$ 2.81K
1040
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0008461
-0.19%
-3.62%
-4.51%
$ 847.74K
$ 71.94M
1041
HELLO
HELLOHELLO
$ 0.0011512
-0.02%
-2.37%
-10.95%
$ 843.59K
$ 75.68M
1042
$ 351.12
-0.64%
+3.20%
+4.11%
$ 843.34K
$ 157.21
1043
Swarm Markets
Swarm MarketsSMT
$ 0.0091
0.00%
0.00%
-6.19%
$ 837.17K
$ 5.51M
1044
XRP Healthcare
XRP HealthcareXRPH
$ 0.01162
+1.46%
+1.99%
-9.23%
$ 834.36K
$ 1.92M
1045
Vita Inu
Vita InuVINU
$ 0.000000000931
-0.39%
+6.46%
-6.34%
$ 832.66K
$ 76.25T
1046
RWA Inc.
RWA Inc.RWAINC
$ 0.001683
-1.12%
+1.14%
-5.19%
$ 825.34K
$ 6.22M
1047
$ 66.57
-0.45%
-3.08%
-9.93%
$ 807.71K
$ 943.74
1048
Reality Metaverse
Reality MetaverseRMV
$ 0.00315
-1.83%
+0.94%
+3.21%
$ 804.66K
$ 26.92M
1049
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001888
-0.26%
+2.72%
+18.63%
$ 800.91K
$ 30.67M
1050
$ 41.33
-0.19%
-3.85%
-9.39%
$ 785.20K
$ 1.36K
1051
NODE
NODENODE
$ 0.005883
0.00%
+0.19%
+0.62%
$ 784.60K
$ 10.80M
1052
$ 399.42
+0.03%
-0.69%
-0.13%
$ 783.20K
$ 141.18
1053
Blocksquare Token
Blocksquare TokenBST
$ 0.01271
-0.16%
+3.76%
+0.08%
$ 780.11K
$ 2.14M
1054
BANX Network
BANX NetworkBXE
$ 0.002615
+0.04%
-5.91%
-13.71%
$ 776.42K
$ 4.08M
1055
Warden
WardenWARD
$ 0.003017
+0.13%
-3.36%
+0.94%
$ 756.22K
$ 28.36M
1056
$ 1,786.04
-0.04%
-0.09%
-2.98%
$ 746.48K
$ 29.92
1057
Tales X
Tales XX
$ 0.004872
+3.42%
-1.42%
-18.09%
$ 740.10K
$ 12.14M
1058
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000699
-3.15%
+19.83%
+9.44%
$ 739.51K
$ 3.16M
1059
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001544
-0.77%
-1.90%
+5.44%
$ 727.42K
$ 33.43T
1060
$ 275.86
+0.33%
-1.92%
-1.11%
$ 725.76K
$ 197.42
1061
Sentio
SentioST
$ 0.01262
-0.08%
+1.86%
-7.64%
$ 704.48K
$ 4.86M
1062
Mochi
MochiMOCHI
$ 0.0000007593
0.00%
-1.01%
+2.95%
$ 700.03K
$ 32.31M
1063
OGPU
OGPUOGPU
$ 0.0357
-5.32%
-1.11%
+5.01%
$ 699.15K
$ 306.20K
1064
$ 43.51
+1.01%
-0.52%
-1.14%
$ 692.15K
$ 1.42K
1065
NodeAI
NodeAIGPU
$ 0.00707
-0.80%
-7.01%
-6.48%
$ 690.41K
$ 7.83M
1066
$ 128.42
+2.52%
-3.53%
-7.40%
$ 682.06K
$ 481.16
1067
$ 0.001045
+0.10%
+1.85%
-25.73%
$ 673.33K
$ 30.36M
1068
$ 439.22
+1.31%
-2.14%
-5.12%
$ 659.78K
$ 123.36
1069
Piggycell
PiggycellPIGGY
$ 0.01552
+0.06%
-1.58%
-5.36%
$ 659.04K
$ 1.39M
1070
Ethervista
EthervistaVISTA
$ 0.68
+2.41%
-1.02%
-4.26%
$ 645.71K
$ 73.49K
1071
Artrade
ArtradeATR
$ 0.0005103
+0.10%
-2.88%
+4.90%
$ 645.30K
$ 47.27M
1072
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009672
+0.77%
+1.66%
-9.28%
$ 641.34K
$ 34.90T
1073
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013656
+0.57%
+0.12%
-1.36%
$ 628.96K
$ 57.70M
1074
New XAI gork
New XAI gorkGORK
$ 0.0006281
+3.65%
-6.30%
-2.09%
$ 627.60K
$ 138.00M
1075
MEZO
MEZOMEZO
$ 0.007011
+0.03%
-0.75%
-5.94%
$ 604.25K
$ 7.93M
1076
MCNCOIN
MCNCOINMCN
$ 0.0501
0.00%
-0.60%
+7.28%
$ 601.20K
$ 2.37M
1077
Portuma
PortumaPORTUMA
$ 0.0001537
+0.32%
-4.29%
+2.26%
$ 599.50K
$ 873.80M
1078
$ 518.13
-0.01%
+4.65%
+5.97%
$ 577.27K
$ 131.11
1079
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05612
+0.18%
0.00%
+1.61%
$ 576.73K
$ 737.27K
1080
Rubic
RubicRBC
$ 0.00349
-0.03%
+1.78%
-1.75%
$ 575.85K
$ 7.63M
1081
Katana Inu
Katana InuKATA
$ 0.00001516
-0.59%
+1.06%
-0.91%
$ 568.06K
$ 1.25B
1082
Neurai
NeuraiXNA
$ 0.00003284
+0.49%
-1.67%
-2.22%
$ 563.57K
$ 228.37M
1083
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003218
0.00%
+0.56%
-8.71%
$ 563.29K
$ 72.85M
1084
Clore AI
Clore AICLORE
$ 0.0008922
+0.15%
+2.08%
-6.91%
$ 558.79K
$ 67.07M
1085
Matchain
MatchainMAT
$ 0.0343
+0.03%
-0.76%
-5.13%
$ 553.90K
$ 1.67M
1086
Baanx
BaanxBXX
$ 0.002236
0.00%
+0.90%
-0.45%
$ 552.77K
$ 51.29K
1087
xMoney
xMoneyXMN
$ 0.00055
0.00%
0.00%
-16.67%
$ 550.31K
$ 11.68M
1088
Optimus
OptimusOPTIMUS
$ 0.00586
0.00%
+0.70%
-9.58%
$ 547.40K
$ 216.51K
1089
U2U Network
U2U NetworkU2U
$ 0.0003556
+0.03%
+0.14%
+6.51%
$ 541.58K
$ 161.75M
1090
GT Protocol
GT ProtocolGTAI
$ 0.007835
-0.19%
+0.28%
-6.95%
$ 539.72K
$ 6.32M
1091
ARC
ARCARC
$ 0.000523
0.00%
-2.97%
-8.25%
$ 538.69K
$ 409.83K
1092
$ 270.09
+0.03%
-3.48%
-4.73%
$ 535.09K
$ 217.83
1093
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00111
+27.59%
+12.12%
-27.92%
$ 530.23K
$ 1.96M
1094
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005007
+0.04%
+0.28%
-9.85%
$ 528.69K
$ 1.44B
1095
Bifrost
BifrostBNC
$ 0.013951
+0.04%
-1.48%
-5.92%
$ 527.16K
$ 1.97M
1096
Chirp
ChirpCHIRP
$ 0.004954
+0.10%
+15.91%
+14.19%
$ 518.95K
$ 3.98M
1097
Acala Token
Acala TokenACA
$ 0.000444
+2.37%
-4.62%
-7.11%
$ 518.35K
$ 123.42M
1098
Dione Protocol
Dione ProtocolDIONE
$ 0.0000419
-2.78%
-17.72%
-24.77%
$ 518.09K
$ 41.30M
1099
Asentum
AsentumASE
$ 0.001722
-2.76%
-1.40%
+1.14%
$ 499.94K
$ 17.53M
1100
$ 10.127
-0.34%
+2.51%
-1.12%
$ 461.92K
$ 5.70K
1101
Radiant
RadiantRXD
$ 0.00002879
+1.75%
+10.56%
-9.38%
$ 461.10K
$ 353.73M
1102
AI Avatar
AI AvatarSGT
$ 0.0451
0.00%
-0.66%
-1.10%
$ 451.38K
$ 841.47K
1103
$ 12.707
-0.50%
-1.96%
-5.32%
$ 451.30K
$ 5.39K
1104
myDid
myDidSYL
$ 0.00005842
-0.15%
-0.02%
+17.62%
$ 450.95K
$ 363.56M
1105
QORPO
QORPOQORPO
$ 0.000729
+0.14%
-3.10%
-2.04%
$ 449.31K
$ 20.40M
1106
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004306
+0.09%
+7.18%
+3.79%
$ 435.80K
$ 126.94M
1107
DeFi
DeFiDEFI
$ 0.0001191
0.00%
+1.62%
-7.96%
$ 432.22K
$ 247.90M
1108
Creo Engine
Creo EngineCREO
$ 0.000623
-0.02%
+0.31%
-1.36%
$ 429.87K
$ 50.55M
1109
$ 18.975
+0.45%
-3.21%
-5.67%
$ 423.02K
$ 2.95K
1110
JetTon Game
JetTon GameJETTON
$ 0.02102
-0.14%
-1.45%
-3.93%
$ 421.96K
$ 3.20M
1111
$ 56.58
+0.05%
0.00%
+4.57%
$ 407.33K
$ 980.51
1112
Shardeum
ShardeumSHM
$ 0.0000319
-0.32%
+3.99%
+11.39%
$ 403.91K
$ 1.58B
1113
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0037255
+0.05%
-0.92%
-18.88%
$ 400.95K
$ 15.58M
1114
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05193
-0.58%
-0.75%
-3.93%
$ 398.81K
$ 1.10M
1115
Aipocalypto
AipocalyptoAIPO
$ 0.002833
0.00%
+3.17%
+36.27%
$ 395.20K
$ 2.36M
1116
Bazaars
BazaarsBZR
$ 63.396
-0.21%
+1.03%
+1.57%
$ 393.88K
$ 4.33K
1117
Fuse Network
Fuse NetworkFUSE
$ 0.001786
-0.67%
+0.62%
-8.40%
$ 390.73K
$ 31.23M
1118
$ 0.00607
0.00%
0.00%
+0.33%
$ 390.33K
$ 4.66M
1119
TENUP
TENUPTUP
$ 0.00355
0.00%
+1.14%
+52.36%
$ 374.07K
$ 111.21K
1120
Vertus
VertusVERT
$ 0.0007094
-0.18%
-0.46%
-1.85%
$ 374.05K
$ 20.99M
1121
Artyfact
ArtyfactARTY
$ 0.01884
+0.32%
+1.56%
+4.25%
$ 367.98K
$ 3.27M
1122
Luckycoin
LuckycoinLKY
$ 0.019
0.00%
-2.11%
-7.54%
$ 364.89K
$ 546.93K
1123
$ 6.286
+0.79%
-2.35%
+0.88%
$ 360.62K
$ 9.36K
1124
AS Monaco
AS MonacoASM
$ 0.05654
-1.06%
-2.06%
-8.03%
$ 360.50K
$ 990.93K
1125
MILLI
MILLIMILLI
$ 0.000001339
-0.22%
-4.57%
-11.34%
$ 351.63K
$ 19.34B
1126
$ 18.37
+0.16%
-2.08%
-2.65%
$ 350.60K
$ 2.97K
1127
BABB
BABBBAX
$ 0.0000041476
+0.08%
+0.30%
+114.95%
$ 345.64K
$ 13.20B
1128
Phoenic
PhoenicPNIC
$ 0.001327
+1.44%
+1.83%
-8.05%
$ 339.83K
$ 142.15M
1129
XELS
XELSXELS
$ 0.016153
+0.30%
+7.65%
-19.25%
$ 339.68K
$ 4.24M
1130
Factor
FactorFACT
$ 0.2841
+1.54%
+15.02%
-2.64%
$ 336.16K
$ 2.88K
1131
$ 168.44
+0.25%
+2.41%
+4.78%
$ 335.74K
$ 347.74
1132
Sensay
SensaySNSY
$ 0.0000641
-0.30%
+0.06%
+4.66%
$ 332.08K
$ 2.29B
1133
$ 25.7
-0.54%
+2.55%
+7.67%
$ 331.19K
$ 2.19K
1134
$ 8.94
+0.22%
-5.99%
-7.35%
$ 323.95K
$ 6.07K
1135
Humanode
HumanodeHMND
$ 0.001405
+0.43%
-6.99%
-6.62%
$ 319.93K
$ 26.15M
1136
GraphLinq
GraphLinqGLQ
$ 0.000971
+0.11%
-2.51%
-39.31%
$ 316.54K
$ 59.34M
1137
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03141
+1.10%
+0.97%
-0.26%
$ 312.00K
$ 1.88M
1138
Rabi
RabiRABI
$ 0.0005087
-0.14%
+0.08%
+0.95%
$ 310.44K
$ 54.20M
1139
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007908
+0.01%
-0.82%
+3.75%
$ 309.58K
$ 706.69M
1140
Sauber FT
Sauber FTSAUBER
$ 0.1069
-0.93%
-0.37%
-1.11%
$ 305.26K
$ 519.80K
1141
$ 17.63
+1.02%
-0.11%
-2.78%
$ 301.54K
$ 3.16K
1142
Mobox
MoboxMBOX
$ 0.0005495
-1.03%
-1.69%
-6.85%
$ 300.97K
$ 99.48M
1143
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01669
0.00%
+0.66%
-18.47%
$ 300.79K
$ 3.41M
1144
Alvara Protocol
Alvara ProtocolALVA
$ 0.002565
0.00%
+19.36%
+51.78%
$ 295.61K
$ 2.93M
1145
EstateX
EstateXESX
$ 0.0003072
+3.85%
+1.12%
-12.23%
$ 291.50K
$ 10.75M
1146
Dynex
DynexDNX
$ 0.002687
+2.79%
-10.28%
-11.89%
$ 285.13K
$ 6.40M
1147
XRADERS
XRADERSXR
$ 0.004248
0.00%
-0.38%
-2.21%
$ 282.75K
$ 4.10M
1148
NFPrompt
NFPromptNFP
$ 0.0004672
-1.03%
-4.06%
-5.24%
$ 276.48K
$ 122.75M
1149
SENSORIUM
SENSORIUMSENSO
$ 0.003859
-0.03%
-2.59%
-2.42%
$ 272.01K
$ 7.74M
1150
Atlas Navi
Atlas NaviNAVI
$ 0.001621
+0.06%
+0.12%
+4.71%
$ 262.45K
$ 14.77M
1151
Carnomaly
CarnomalyCARR
$ 0.0001427
+5.85%
+3.55%
+15.52%
$ 250.08K
$ 43.52M
1152
$ 117.57
+0.15%
-1.12%
-4.31%
$ 244.12K
$ 461.56
1153
PLEARN
PLEARNPLEARN
$ 0.002811
0.00%
-5.44%
-18.84%
$ 241.06K
$ 19.85M
1154
CUDIS
CUDISCUDIS
$ 0.000999
+0.21%
-3.31%
-13.09%
$ 238.34K
$ 61.47M
1155
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003651
-1.07%
-0.55%
-0.06%
$ 233.47K
$ 118.39M
1156
ORBOFI
ORBOFIOBI
$ 0.0001605
0.00%
-14.58%
-12.68%
$ 230.15K
$ 395.86K
1157
Choise.com
Choise.comCHO
$ 0.0004293
+1.02%
+9.18%
+7.23%
$ 227.00K
$ 34.54M
1158
Unizen
UnizenZCX
$ 0.0003286
+0.76%
-12.27%
-38.13%
$ 223.92K
$ 142.29M
1159
$ 17.17
0.00%
+1.12%
-0.46%
$ 222.92K
$ 3.38K
1160
Cosplay Token
Cosplay TokenCOT
$ 0.000556
0.00%
-0.18%
-1.76%
$ 220.05K
$ 14.23M
1161
$ 193.65
+0.05%
-1.87%
-8.25%
$ 216.44K
$ 286.71
1162
$ 917.05
+1.00%
-2.17%
+5.91%
$ 192.24K
$ 70.56
1163
enfineo
enfineoENF
$ 0.004687
+0.04%
+3.34%
+13.42%
$ 189.95K
$ 9.68M
1164
$ 52.03
+0.69%
-3.31%
-4.63%
$ 188.46K
$ 1.07K
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002857
+1.25%
+3.66%
+17.17%
$ 177.99K
$ 1.84B
1166
CYBRO
CYBROCYBRO
$ 0.001261
-0.32%
0.00%
-7.44%
$ 166.29K
$ 11.93M
1167
Sekuya
SekuyaSKYA
$ 0.0002975
-0.13%
+6.47%
+4.44%
$ 162.99K
$ 54.39M
1168
Fruits
FruitsFRTS
$ 0.000006919
+0.10%
+1.49%
-3.10%
$ 145.36K
$ 10.54B
1169
$ 515.04
+1.06%
+1.08%
-6.12%
$ 139.33K
$ 114.14
1170
$ 142.21
+0.11%
-2.04%
-3.51%
$ 138.82K
$ 442.03
1171
Bull
BullBULL
$ 0.0001362
+1.19%
+1.87%
+19.02%
$ 136.39K
$ 398.83M
1172
PLAYZAP
PLAYZAPPZP
$ 0.001209
-0.49%
+7.95%
-12.58%
$ 134.51K
$ 23.63M
1173
$ 691.6
-0.71%
-2.38%
+2.00%
$ 126.76K
$ 78.10
1174
Paysenger
PaysengerEGO
$ 0.000592
+0.03%
-0.02%
-0.05%
$ 118.74K
$ 90.92M
1175
LETSTOP
LETSTOPSTOP
$ 0.001542
+0.19%
-15.46%
-15.51%
$ 117.32K
$ 15.57M
1176
Coldstack
ColdstackCLS
$ 0.004989
-0.06%
+0.04%
-0.82%
$ 116.58K
$ 1.90M
1177
AME Chain
AME ChainAME
$ 0.0002339
+0.22%
0.00%
-0.47%
$ 115.95K
$ 266.66M
1178
$ 19.07
-0.68%
-3.88%
+10.49%
$ 113.61K
$ 3.81K
1179
$ 1,964.48
+0.73%
-1.31%
-6.06%
$ 108.91K
$ 28.75
1180
Medieval Empires
Medieval EmpiresMEE
$ 0.0001891
+0.21%
+0.69%
-1.66%
$ 105.84K
$ 40.39M
1181
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.015
+0.67%
-6.99%
-19.53%
$ 105.27K
$ 3.36M
1182
$ 210.98
+1.51%
-3.75%
-10.64%
$ 103.27K
$ 265.24
1183
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002334
+0.17%
+0.26%
-0.77%
$ 99.94K
$ 31.53M
1184
Sharpe AI
Sharpe AISAI
$ 0.0008828
+0.05%
+2.19%
+1.07%
$ 97.94K
$ 62.22M
1185
Eclipse
EclipseES
$ 0.000715
+0.49%
-6.17%
-21.17%
$ 97.28K
$ 71.08M
1186
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.00969
-2.74%
-7.18%
-16.13%
$ 95.73K
$ 2.68M
1187
Octo Gaming
Octo GamingOTK
$ 0.0001866
+0.75%
+2.11%
-22.53%
$ 92.57K
$ 33.41M
1188
$ 331.09
+1.23%
-0.37%
+1.26%
$ 85.24K
$ 234.83
1189
$ 847.55
+0.20%
-2.58%
-1.93%
$ 79.31K
$ 66.91
1190
Leeds United FC
Leeds United FCLUFC
$ 0.01537
0.00%
-0.90%
-6.74%
$ 77.61K
$ 3.70M
1191
$ 4.489
-2.72%
+2.42%
+5.08%
$ 76.05K
$ 12.63K
1192
$ 66.09
-0.60%
-1.63%
-2.76%
$ 74.10K
$ 823.56
1193
$ 227.9
-0.04%
+1.48%
+1.64%
$ 72.31K
$ 247.76
1194
Azuro
AzuroAZUR
$ 0.000345
-0.29%
-12.61%
-52.54%
$ 68.69K
$ 36.51M
1195
Overlay Protocol
Overlay ProtocolOVL
$ 0.006225
+0.47%
+0.55%
-0.10%
$ 68.34K
$ 8.73M
1196
$ 50.37
+0.04%
+0.48%
+3.54%
$ 67.63K
$ 1.11K
1197
$ 14.87
+0.27%
-0.20%
-6.84%
$ 67.14K
$ 3.90K
1198
Zero1 Labs
Zero1 LabsDEAI
$ 0.00073
-0.40%
+3.88%
-15.78%
$ 66.66K
$ 81.70M
1199
$ 398.04
-0.03%
-0.62%
-2.43%
$ 65.55K
$ 143.65
1200
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01972
-0.30%
-6.18%
-9.61%
$ 65.39K
$ 2.77M
1201
$ 848.73
-0.03%
-0.66%
-3.88%
$ 61.13K
$ 65.49
1202
Wicrypt
WicryptWNT
$ 0.0022149
-0.03%
+0.12%
-0.14%
$ 57.83K
$ 18.55M
1203
$ 486.85
+0.73%
-9.57%
-14.67%
$ 53.40K
$ 135.71
1204
Zelwin
ZelwinZLW
$ 0.000672
-0.59%
-2.19%
-32.15%
$ 48.53K
$ 7.83M
1205
COMAI
COMAICOMAI
$ 0.00066
0.00%
-5.71%
-12.00%
$ 46.97K
$ 9.32K
1206
$ 18.97
-0.74%
-4.82%
-10.46%
$ 46.51K
$ 2.93K
1207
$ 51.26
-0.02%
-0.08%
0.00%
$ 44.64K
$ 1.08K
1208
$ 6.249
+0.61%
+0.29%
+0.95%
$ 44.46K
$ 9.43K
1209
$ 433.34
+0.83%
+1.02%
+2.68%
$ 42.97K
$ 129.76
1210
$ 3.101
-0.19%
-1.99%
-5.13%
$ 42.77K
$ 17.76K
1211
MASS
MASSMASS
$ 0.0004005
+0.77%
-6.66%
+2.40%
$ 39.73K
$ 131.15M
1212
$ 192.72
-0.28%
-2.08%
-1.45%
$ 39.22K
$ 295.01
1213
Spain National Fan
Spain National FanSNFT
$ 0.001625
+0.99%
-3.62%
-4.64%
$ 37.22K
$ 33.66M
1214
$ 137
-0.13%
-0.99%
+1.09%
$ 35.92K
$ 435.72
1215
$ 2.157
+0.84%
-2.75%
-4.93%
$ 35.46K
$ 30.65K
1216
$ 304.6
+1.25%
+0.41%
-4.34%
$ 34.63K
$ 189.43
1217
Brazil National Fan
Brazil National FanBFT
$ 0.001122
+0.33%
-11.19%
-17.18%
$ 33.81K
$ 44.81M
1218
Hivello
HivelloHVLO
$ 0.00002969
0.00%
0.00%
-3.85%
$ 32.22K
$ 689.60M
1219
$ 262.91
+0.04%
+3.36%
+4.18%
$ 30.05K
$ 214.55
1220
Units.Network
Units.NetworkUNIT0
$ 0.005883
-0.10%
+1.26%
+0.95%
$ 29.88K
$ 1.28M
1221
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
0.00%
-0.12%
$ 29.43K
$ 215.79M
1222
$ 184.05
-0.64%
+0.29%
+3.32%
$ 28.99K
$ 291.75
1223
$ 26.01
-0.23%
+0.50%
+0.81%
$ 27.02K
$ 2.09K
1224
$ 130.92
+0.18%
+1.67%
+2.45%
$ 25.62K
$ 429.56
1225
$ 21.86
+1.11%
+1.44%
+0.32%
$ 25.54K
$ 2.57K
1226
Dexlab
DexlabXLAB
$ 0.00000006381
+0.11%
+5.51%
+12.02%
$ 22.95K
$ 891.07B
1227
$ 224.7
-0.57%
-1.13%
-1.45%
$ 21.18K
$ 240.18
1228
$ 6.94
-0.14%
+1.02%
-6.22%
$ 21.15K
$ 7.61K
1229
$ 49.42
+0.53%
-0.40%
-1.08%
$ 17.55K
$ 1.14K
1230
$ 64.83
+0.06%
+0.33%
-0.48%
$ 17.16K
$ 883.02
1231
$ 14.26
-0.28%
-0.97%
+0.56%
$ 15.86K
$ 3.82K
1232
$ 300.61
-0.41%
-0.34%
+1.81%
$ 13.81K
$ 183.50
1233
$ 591.61
-0.18%
+1.87%
-2.05%
$ 13.77K
$ 94.56
1234
$ 378.36
+0.16%
-2.29%
-2.82%
$ 13.24K
$ 143.60
1235
$ 253.99
+0.62%
+0.44%
+1.45%
$ 12.80K
$ 214.09
1236
$ 592.54
-0.18%
+2.75%
+2.14%
$ 10.29K
$ 92.80
1237
$ 528.71
-0.14%
+2.95%
+0.71%
$ 8.08K
$ 104.02
1238
$ 14.13
+0.07%
-1.81%
-6.18%
$ 7.81K
$ 3.78K
1239
$ 94.93
-0.07%
-2.12%
-3.30%
$ 7.23K
$ 598.18
1240
$ 273.82
-0.55%
+2.67%
+3.63%
$ 6.17K
$ 235.84
1241
$ 25.49
0.00%
+0.51%
+2.94%
$ 6.00K
$ 2.22K
1242
$ 161.31
+1.28%
-4.09%
-5.56%
$ 5.13K
$ 335.95
1243
$ 223.75
+0.53%
+0.26%
+0.84%
$ 4.84K
$ 245.26
1244
$ 328.54
+0.87%
-6.24%
-9.11%
$ 4.40K
$ 160.97
1245
$ 155.91
+0.30%
-1.88%
-0.30%
$ 3.07K
$ 373.75
1246
$ 117.32
+0.08%
-1.90%
+1.08%
$ 2.21K
$ 477.22
1247
$ 139.86
-0.36%
-0.66%
-0.52%
$ 1.84K
$ 421.96
1248
$ 132.32
-0.57%
-1.40%
+1.92%
$ 1.75K
$ 411.11
1249
$ 96.1
+1.00%
-1.45%
-3.29%
$ 1.29K
$ 582.40
1250
$ 15.63
+0.26%
-0.25%
-4.51%
$ 1.23K
$ 3.41K
1251
$ 801
-1.62%
-1.20%
+0.61%
$ 1.01K
$ 72.38
1252
$ 350.43
-0.74%
-2.74%
-1.53%
$ 899.97
$ 156.68
1253
$ 480.18
+3.46%
-1.11%
-4.50%
$ 255.18
$ 123.39
1254
Nexus
NexusNEX
$ 0.00000145
+0.49%
-3.85%
-7.47%
--
$ 52.51B
1255
Catecoin
CatecoinCATE
$ 0.011981
-0.82%
-7.34%
-10.43%
--
$ 8.49M
1256
CarFi
CarFiCARFI
$ 0.6019
0.00%
+0.12%
-0.27%
--
$ 83.11K
1257
xPayLink
xPayLinkXPLK
$ 0.0056
-4.58%
-32.25%
-70.12%
--
$ 123.73M
1258
Bitlayer
BitlayerBTR
$ 0.0301
-0.20%
+3.49%
+1.20%
--
$ 2.37M
1259
Tatsu
TatsuTATSU
$ 0.552
0.00%
-0.54%
-1.08%
--
$ 2.16K
1260
Grvt
GrvtGRVT
$ 0.3
-1.14%
+4.13%
-12.76%
--
$ 5.53M
1261
UNC
UNCUNC
$ 0.0003353
-2.02%
-1.04%
-17.73%
--
$ 182.06M
1262
Metti Token
Metti TokenMTT
$ 7.15
0.00%
+1.13%
-21.51%
--
$ 855.83
1263
XTM
XTMXTM
$ 0.000336
-0.30%
+3.07%
-7.18%
--
$ 8.51M
1264
TradingRazor
TradingRazorRAZOR
$ 0.00135
-20.16%
+98.08%
-69.53%
--
$ 2.31B
1265
o1.exchange
o1.exchangeO
$ 0.4739
-1.17%
+4.65%
+12.49%
--
$ 194.46K
1266
Swarm Network
Swarm NetworkTRUTH
$ 0.012659
-0.55%
-2.31%
-7.89%
--
$ 6.45M
1267
Hoodrat
HoodratHOODRAT
$ 0.0021515
-0.48%
-3.74%
-23.44%
--
$ 33.47M
1268
$ 62.34
+0.50%
-0.64%
+0.16%
--
$ 882.86
1269
GoldFinger
GoldFingerGF
$ 0.0068612
0.00%
-1.07%
-15.13%
--
$ 47.07K
1270
NEET
NEETNEET
$ 0.02452
-1.40%
+5.37%
+10.42%
--
$ 2.30M
1271
XEN Crypto
XEN CryptoXEN
$ 0.000000004116
-0.34%
+1.04%
+7.29%
--
$ 14.21T
1272
KlipAI
KlipAIKLIP
$ 0.002075
-0.43%
+0.39%
-10.31%
--
$ 29.93M
1273
dovu
dovuDOVU
$ 0.0020145
0.00%
+3.06%
+5.73%
--
$ 95.87K
1274
up
upUPROBINHOOD
$ 0.1213
+0.49%
-3.25%
-55.11%
--
$ 460.30K
1275
KiiChain
KiiChainKII
$ 0.0718
-1.21%
+4.42%
--
--
$ 374.33M
1276
Dexsport
DexsportDESU
$ 0.014226
+0.08%
+4.05%
+2.95%
--
$ 1.90M
1277
Turingbitchain
TuringbitchainTBC
$ 7.469
0.00%
+2.85%
+8.93%
--
$ 15.30K
1278
Vidaio
VidaioSN85
$ 1.061
0.00%
-0.09%
-3.55%
--
$ 1.87K
1279
Bana Protocol
Bana ProtocolBANA
$ 0.935
-0.01%
-13.05%
+17.22%
--
$ 12.16K
1280
xx network
xx networkXX
$ 0.00326
+1.24%
-4.68%
+13.19%
--
$ 280.00K
1281
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0020066
-0.96%
+14.59%
+24.04%
--
$ 23.52M
1282
SOEX
SOEXSOEX
$ 0.010233
+1.20%
+4.82%
+0.08%
--
$ 937.12K
1283
$ 23.38
-0.26%
-1.69%
-5.16%
--
$ 2.38K
1284
$ 28.63
+0.81%
-5.18%
-6.38%
--
$ 1.82K
1285
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.69K
1286
ONI
ONIONI
$ 0.005557
-2.05%
-2.84%
-11.92%
--
$ 2.39M
1287
Bull Coming
Bull Coming牛来
$ 0.040395
+5.09%
+11.11%
+970.06%
--
$ 38.73M
1288
$ 160.12
+1.73%
-1.89%
-2.70%
--
$ 348.97
1289
Solstice Finance
Solstice FinanceSLX
$ 0.06335
-0.46%
-2.87%
-18.18%
--
$ 2.60M
1290
TICS
TICSTICS
$ 0.01309
0.00%
-0.30%
-24.09%
--
$ 9.25M
1291
$ 18.66
+1.08%
-0.74%
-4.87%
--
$ 2.89K
1292
$ 0.01188
0.00%
+0.51%
+7.32%
--
$ 351.70
1293
Mixin
MixinXIN
$ 50.19
+0.60%
+0.90%
-4.02%
--
$ 31.27
1294
STONK
STONKSTONK
$ 0.004915
+2.25%
-28.48%
-55.59%
--
$ 15.75M
1295
Stability World AI
Stability World AIAIW
$ 0.000495
0.00%
-4.95%
+2.53%
--
$ 2.72M
1296
Ready to Fight
Ready to FightRTF
$ 0.002842
-0.07%
-0.04%
-1.46%
--
$ 6.99M
1297
Spring Dev Bank
Spring Dev BankSDB
$ 0.001245
+0.08%
+0.24%
+2.45%
--
$ 3.35M
1298
LiveArt
LiveArtART
$ 0.0002142
+0.09%
-4.38%
-15.65%
--
$ 352.87M
1299
RUJI
RUJIRUJI
$ 0.1623
0.00%
-1.60%
-3.77%
--
$ 4.26K
1300
Nexum
NexumNEXM
$ 0.003897
+0.63%
+4.79%
+11.01%
--
$ 180.93K
1301
$ 313.43
+1.35%
-4.75%
-7.17%
--
$ 172.30
1302
PUBLIC
PUBLICPUBLIC
$ 0.003628
0.00%
-13.94%
-17.38%
--
$ 13.91M
1303
Medifakt
MedifaktFAKT
$ 0.000546
0.00%
+0.04%
-0.07%
--
$ 29.52M
1304
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009623
+2.07%
+4.07%
+8.09%
--
$ 6.83M
1305
PayAI Network
PayAI NetworkPAYAI
$ 0.003841
-0.55%
-1.60%
-9.12%
--
$ 14.62M
1306
QBX
QBXQBX
$ 0.0009977
-0.87%
+37.55%
+25.92%
--
$ 13.62M
1307
Love Bit
Love BitLB
$ 0.0000000792
0.00%
-0.50%
-1.12%
--
$ 72.48B
1308
Goldfish Gold
Goldfish GoldGGBR
$ 4.349
0.00%
-0.82%
+2.57%
--
$ 12.31K
1309
MarsCoin
MarsCoinMARSCOIN
$ 0.03269
-1.50%
-21.01%
-43.20%
--
$ 6.78M
1310
VPEPE
VPEPEVPEPE
$ 0.02944
-0.51%
+1.56%
-0.98%
--
$ 724.80K
1311
XEFFY
XEFFYXEF
$ 0.0057676
-0.08%
-0.70%
-2.86%
--
$ 29.48M
1312
Dragonswap
DragonswapDRG
$ 0.00772
0.00%
0.00%
-2.77%
--
--
1313
TOFU Story
TOFU StoryTOFU
$ 0.0005119
+34.26%
-3.84%
+67.42%
--
$ 1.96B
1314
SedraCoin
SedraCoinSDR
$ 0.000010216
0.00%
+44.16%
+60.70%
--
$ 70.60M
1315
XP8
XP8XP8
$ 0.00201
+13.51%
-19.62%
+133.33%
--
$ 9.06M
1316
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01758
0.00%
+3.48%
-15.25%
--
$ 84.28K
1317
TrueBit
TrueBitTRU1
$ 0.006465
-0.25%
-1.61%
-9.90%
--
$ 7.57M
1318
USD.AI
USD.AICHIP
$ 0.02569
+0.51%
-9.73%
+12.38%
--
$ 6.39M
1319
Immunefi
ImmunefiIMU
$ 0.002179
+0.45%
-6.53%
+21.28%
--
$ 23.27M
1320
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.02966
+0.20%
-1.85%
-8.20%
--
$ 2.38M
1321
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0007791
0.00%
-0.70%
-6.25%
--
$ 9.75M
1322
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001661
-0.18%
-0.66%
-4.74%
--
$ 353.14M
1323
Nesa
NesaNES
$ 0.20615
-0.21%
-2.45%
+2.50%
--
$ 4.98M
1324
$ 211.27
-0.07%
+0.23%
+2.58%
--
$ 272.80
1325
Unibase
UnibaseUB
$ 0.11999
+1.63%
+8.47%
-6.35%
--
$ 912.76K
1326
Red Horse
Red HorseRH
$ 0.005809
0.00%
-0.14%
+1.13%
--
$ 10.06M
1327
Songbird
SongbirdSGB
$ 0.0009771
+0.29%
+1.44%
+0.59%
--
$ 53.02M
1328
Basecat
BasecatBASECAT
$ 0.01018
-15.68%
-45.22%
-40.06%
--
$ 19.70M
1329
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004887
+7.79%
+10.66%
+4.55%
--
$ 132.18M
1330
Wolf Pack
Wolf PackPACK
$ 0.0005692
+6.76%
-5.27%
-85.44%
--
$ 94.41M
1331
Plumber
PlumberPLUMBER
$ 0.0001638
-2.17%
+5.04%
-86.11%
--
$ 362.31M
1332
NEXST
NEXSTNXT
$ 0.09373
0.00%
+0.15%
-11.58%
--
$ 36.23K
1333
Kuvi
KuviKUVI
$ 0.007809
+0.04%
+0.53%
+0.09%
--
$ 310.93K
1334
Collector Crypt
Collector CryptCARDS
$ 0.16697
-0.15%
-6.57%
+6.84%
--
$ 409.40K
1335
$ 18.63
+0.65%
+1.09%
+1.97%
--
$ 3.14K
1336
TonCapy
TonCapyTCAPY
$ 0.00000023
0.00%
-8.07%
-6.50%
--
$ 94.93B
1337
Trading Payment
Trading PaymentTPTU
$ 0.05835
-0.34%
+0.82%
-1.61%
--
$ 165.90K
1338
$ 92.44
+0.23%
-8.68%
-11.43%
--
$ 638.62
1339
Hippius
HippiusSN75
$ 3.893
+0.59%
+4.98%
+1.83%
--
$ 5.74K
1340
Amocucinare
AmocucinareAMORE
$ 0.0004913
+0.20%
-0.18%
-1.64%
--
$ 11.49M
1341
PUNKVISM
PUNKVISMPVT
$ 0.000133
-0.08%
+0.23%
-2.42%
--
$ 303.83M
1342
gitlawb
gitlawbGITLAWB
$ 0.00002121
-0.80%
+4.75%
+11.36%
--
$ 2.47B
1343
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.000166
+1.11%
-3.41%
-27.32%
--
$ 292.68M
1344
ATLA
ATLAATLA
$ 137.5731
-0.14%
-0.67%
-7.73%
--
$ 3.42K
1345
Iron Fish
Iron FishIRON
$ 0.07854
-0.01%
+0.86%
-3.62%
--
$ 706.91K
1346
MXN
MXNMXN
$ 0.05521
+0.27%
-0.09%
-0.75%
--
$ 966.62K
1347
Pons
PonsPONS
$ 0.031604
-0.61%
+14.42%
-33.52%
--
$ 6.14M
1348
UDAO
UDAOUDAO
$ 0.06559
+0.02%
+0.26%
+1.85%
--
$ 148.44K
1349
Effect AI
Effect AIEFFECT
$ 0.002529
+0.32%
+0.72%
-1.82%
--
$ 3.55M
1350
Aether Network
Aether NetworkAET
$ 0.00062
-0.95%
-21.75%
-91.31%
--
$ 1.81B
1351
DIN
DINDIN
$ 0.004266
-0.14%
+4.94%
+15.99%
--
$ 2.64M
1352
Isekai Blade
Isekai BladeISEK
$ 0.000147
-2.16%
-8.11%
-84.89%
--
$ 4.14B
1353
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.000677
-0.01%
+4.68%
+48.26%
--
$ 10.62M
1354
Capybobo
CapyboboPYBOBO
$ 0.0007243
-0.11%
-6.15%
-10.51%
--
$ 201.25M
1355
$ 37.75
-0.08%
-1.08%
-7.50%
--
$ 1.43K
1356
KET
KETKET
$ 0.004457
+1.35%
+11.74%
-1.79%
--
$ 14.53M
1357
TENDIES
TENDIESTENDIES
$ 0.01027
+1.58%
+10.53%
-48.01%
--
$ 6.60M
1358
Force
ForceFRC
$ 0.0002156
-0.05%
-0.14%
-0.60%
--
$ 19.24M
1359
$ 879.14
+1.59%
-2.35%
-3.27%
--
$ 72.52
1360
Play AI
Play AIPLAI
$ 0.00174
-0.12%
+0.06%
-0.80%
--
$ 35.82M
1361
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.83
+0.51%
-1.00%
-0.71%
--
$ 21.64K
1362
QAIT
QAITQAIT
$ 0.00254
-1.66%
-17.16%
-24.17%
--
$ 4.01M
1363
KulaDAO
KulaDAOKULA
$ 0.05495
0.00%
0.00%
-1.08%
--
$ 7.09K
1364
MBOOM
MBOOMMBOOM
$ 0.0017117
+0.04%
-1.45%
-23.24%
--
$ 24.62M
1365
COCA
COCACOCA
$ 1.4
+0.01%
-0.89%
-4.33%
--
$ 185.40K
1366
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001405
-0.14%
+0.57%
+1.89%
--
$ 140.07M
1367
Collect on Fanable
Collect on FanableCOLLECT
$ 0.04926
-0.46%
-12.64%
-8.33%
--
$ 1.76M
1368
$ 467.97
+0.42%
+1.39%
-7.01%
--
$ 141.10
1369
Mame Inu
Mame InuMAME
$ 0.005303
-0.92%
+5.15%
-4.37%
--
$ 11.65M
1370
Brevis
BrevisBREV
$ 0.06341
+0.27%
+0.54%
-7.15%
--
$ 878.00K
1371
MOVA
MOVAMOVA
$ 0.2478
0.00%
-20.50%
-23.78%
--
$ 4.39K
1372
Moongate
MoongateMGT
$ 0.0004748
0.00%
+0.20%
+2.43%
--
$ 26.77M
1373
Pieverse
PieversePIEVERSE
$ 0.8613
-0.71%
-1.25%
+13.95%
--
$ 104.04K
1374
Janction
JanctionJCT
$ 0.001787
-6.36%
-32.38%
-52.29%
--
$ 117.28M
1375
The Final Form Bull
The Final Form BullCZ
$ 0.002615
+0.58%
-18.92%
-40.04%
--
$ 27.97M
1376
The Bull
The BullBULLCOIN
$ 0.001544
-0.38%
-25.66%
-63.28%
--
$ 33.45M
1377
Stupid Faces
Stupid FacesUPID
$ 0.00412
-0.97%
-34.14%
-83.38%
--
$ 152.69M
1378
ProximaX
ProximaXXPX
$ 0.00010263
-0.43%
-0.04%
-4.91%
--
$ 535.71M
1379
Tradeleaf
TradeleafTLF
$ 0.010747
-0.15%
+0.19%
+0.97%
--
$ 10.41M
1380
KGEN
KGENKGEN
$ 0.1713
-0.06%
-2.71%
-11.49%
--
$ 450.88K
1381
mETHProtocol
mETHProtocolCOOK
$ 0.002369
+0.08%
-0.88%
-2.75%
--
$ 23.33M
1382
Ai Xovia
Ai XoviaAIX
$ 0.481378
+0.25%
+0.89%
+1.09%
--
$ 1.71M
1383
iUP
iUPIUP
$ 0.003259
+0.28%
0.00%
+0.15%
--
$ 2.80M
1384
Solaxy
SolaxySOLAXY
$ 0.00004145
-0.24%
-0.95%
-0.12%
--
$ 1.34B
1385
Manadia
ManadiaUMXM
$ 0.1043
-0.10%
+0.10%
-30.27%
--
$ 940.11K
1386
$ 221.37
+0.74%
-8.08%
+2.33%
--
$ 265.11
1387
CREPE
CREPECREPE
$ 0.0001509
0.00%
+0.27%
-0.66%
--
$ 38.57M
1388
Orta Chain
Orta ChainORTA
$ 0.0433
-1.82%
-5.88%
-3.57%
--
$ 32.10K
1389
AI Router Protocol
AI Router ProtocolAIR
$ 0.0012
0.00%
-0.88%
-93.16%
--
$ 3.19M
1390
$ 125.35
+1.80%
-7.37%
-1.23%
--
$ 474.36
1391
Anvil
AnvilANVL
$ 0.0008435
-0.29%
+0.84%
+4.77%
--
$ 72.91M
1392
DDMTOWN
DDMTOWNDDMT
$ 0.08251
+0.18%
-0.45%
+0.52%
--
$ 865.45K
1393
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006151
-1.43%
-1.63%
-2.93%
--
$ 2.29B
1394
Bityuan
BityuanBTY
$ 0.02367
0.00%
+7.92%
-7.74%
--
$ 46.64K
1395
Minto
MintoBTCMT
$ 0.6553
-0.18%
+0.68%
-1.17%
--
$ 115.78K
1396
JGGL
JGGLJGGL
$ 4.1672
-0.22%
-0.70%
-7.47%
--
$ 118.11K
1397
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-0.83%
--
$ 2.12K
1398
WEEX Token
WEEX TokenWXT
$ 0.015596
+0.05%
+0.56%
+0.50%
--
$ 349.82M
1399
frong
frongFRONG
$ 0.002824
-4.61%
-18.96%
-52.97%
--
$ 32.00M
1400
Flying Tulip
Flying TulipFT
$ 0.09878
-0.28%
+0.23%
-0.46%
--
$ 550.36K
1401
$ 408.94
+1.79%
-4.25%
-5.56%
--
$ 137.82
1402
Roboton
RobotonDCT
$ 0.005862
-0.09%
-0.02%
+0.15%
--
$ 4.28M
1403
Myros
MyrosMY
$ 0.003179
-1.72%
-34.00%
-57.25%
--
$ 351.20M
1404
Polish Zloty
Polish ZlotyPLN
$ 0.2674
-0.04%
-0.19%
--
--
$ 211.45K
1405
TronBank
TronBankTBK
$ 0.3428
-0.26%
-1.16%
-43.78%
--
$ 144.87K
1406
MongolNFT
MongolNFTMNFT
$ 0.000016991
-0.12%
+0.26%
+0.25%
--
$ 2.06B
1407
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.03%
+0.01%
+0.04%
--
$ 56.35K
1408
Paladeum
PaladeumPLB
$ 0.2117
-0.05%
-10.08%
-30.77%
--
$ 1.37M
1409
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
0.00%
--
$ 54.36K
1410
The White Bull
The White BullLEVI
$ 0.0002043
-0.78%
-13.61%
-16.55%
--
$ 260.74M
1411
$ 10.63
0.00%
+1.53%
+1.73%
--
$ 5.61K
1412
$ 248.62
+1.88%
-7.55%
-6.12%
--
$ 223.38
1413
The Index
The IndexINDEX
$ 0.005595
-0.02%
-4.54%
-45.73%
--
$ 13.55M
1414
$ 307.38
+1.21%
-5.74%
-8.66%
--
$ 188.10
1415
Nolus Protocol
Nolus ProtocolNLS
$ 0.002175
+0.05%
+2.54%
-1.04%
--
$ 26.08M
1416
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016038
+0.32%
-0.93%
-1.83%
--
$ 3.47M
1417
SBTC
SBTCSBTC
$ 64,401.47
-0.15%
+0.18%
+0.85%
--
$ 0.23
1418
BRL
BRLBRL
$ 0.191
+0.05%
-0.26%
-0.68%
--
$ 1.05M
1419
REAL
REALASSET
$ 0.25206
-0.18%
-2.72%
-2.74%
--
$ 1.80M
1420
Echelon
EchelonECHELON
$ 0.06169
-0.02%
-0.86%
+2.43%
--
$ 995.03K
1421
VeriFarm
VeriFarmVFARM
$ 0.07066
-0.07%
+0.50%
+0.58%
--
$ 93.30K
1422
Kaskad
KaskadKSKD
$ 0.001371
0.00%
-0.72%
-3.98%
--
$ 24.27M
1423
Overtake
OvertakeTAKE
$ 0.05127
+0.57%
+4.54%
+8.81%
--
$ 1.55M
1424
Snapmuse.io
Snapmuse.ioSMX
$ 0.001032
+0.10%
+0.39%
-8.66%
--
$ 16.95M
1425
$ 56.12
+0.68%
-0.47%
+4.42%
--
$ 1.04K
1426
Fefer
FeferFEFER
$ 0.000968
-4.23%
-19.57%
-47.16%
--
$ 68.81M
1427
Trusta.AI
Trusta.AITA
$ 0.05517
-0.83%
-4.26%
-10.77%
--
$ 1.36M
1428
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.0002535
-0.18%
-1.73%
+8.05%
--
$ 34.50M
1429
BULLS'S EYE
BULLS'S EYEEYE
$ 0.00248
+3.02%
-42.71%
--
--
$ 39.27M
1430
Bitsolara
BitsolaraBTSLR
$ 0.000009898
0.00%
-0.01%
-0.03%
--
$ 2.18B
1431
Thinking Cat
Thinking CatHMM
$ 0.011887
+10.71%
+60.35%
-50.92%
--
$ 10.55M
1432
Meteora
MeteoraMET
$ 0.1729
-1.94%
+3.12%
+6.97%
--
$ 641.65K
1433
Unitas
UnitasUP
$ 0.33994
+0.08%
-5.60%
-13.78%
--
$ 206.58K
1434
WISHBONE
WISHBONEWISHBONE
$ 0.001242
+1.70%
-11.05%
-56.56%
--
$ 48.06M
1435
2u2
2u22U2
$ 0.00276
+1.09%
-1.42%
-18.24%
--
$ 4.43M
1436
$ 77.77
-0.31%
-1.76%
-2.26%
--
$ 846.74
1437
AntFun
AntFunANTFUN
$ 0.0412
+0.22%
-1.52%
-2.25%
--
$ 107.43M
1438
SQUID MEME
SQUID MEMEGAME
$ 22.6311
+0.30%
-1.58%
+0.83%
--
$ 1.41K
1439
YachtingVerse
YachtingVerseYACHT
$ 0.010305
+0.22%
+0.01%
+0.24%
--
$ 1.87M
1440
Data Ownership
Data OwnershipDOP2
$ 0.0005842
-3.19%
-1.92%
-1.27%
--
$ 176.99M
1441
Optiview
OptiviewOV
$ 0.2384
-8.79%
-8.32%
--
--
$ 830.24K
1442
Tradoor
TradoorTRADOOR
$ 0.6101
-0.28%
-2.39%
-4.59%
--
$ 140.13K
1443
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.493
-0.11%
-0.25%
+0.50%
--
$ 988.13
1444
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 66.76
-0.24%
+0.65%
-2.62%
--
$ 260.82
1445
LAYOOO
LAYOOOLAYOOO
$ 0.001624
-3.47%
-29.93%
-47.03%
--
$ 40.61M
1446
Avalaunch
AvalaunchXAVA
$ 0.1908
0.00%
-0.47%
-2.41%
--
$ 284.51K
1447
YOM
YOMYOM
$ 0.0901
-0.36%
-8.83%
-7.19%
--
$ 662.05K
1448
All on Binance
All on Binance币有
$ 0.004196
-2.35%
+49.38%
-36.01%
--
$ 22.69M
1449
Perle
PerlePRL
$ 0.4263
+0.07%
+0.52%
+41.47%
--
$ 769.64K
1450
Emblem Vault
Emblem VaultEMBLEM
$ 0.004249
0.00%
-5.98%
-0.21%
--
$ 18.86M
1451
$ 299.96
-0.01%
-1.88%
-4.16%
--
$ 187.17
1452
Bitcastle
BitcastleBCE
$ 0.11518
0.00%
+3.44%
+2.97%
--
$ 298.94K
1453
MarsCoin
MarsCoinMARSCOIN1
$ 0.00362
-3.99%
-32.33%
-83.69%
--
$ 13.11M
1454
ForU AI
ForU AIFORU
$ 0.00857
-0.35%
0.00%
-1.95%
--
$ 5.48M
1455
BELUGA
BELUGABELUGA
$ 101.7439
-0.39%
+1.73%
+0.81%
--
$ 178.98
1456
utility token
utility tokenUTILITY
$ 0.000673
-5.28%
-32.74%
-79.57%
--
$ 112.05M
1457
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00452
+17.99%
+10.60%
-14.04%
--
$ 3.56M
1458
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001881
-0.11%
+32.83%
+45.19%
--
$ 377.05M
1459
QIE Blockchain
QIE BlockchainQIE
$ 0.14416
0.00%
-2.30%
-17.80%
--
$ 1.13K
1460
Turtle
TurtleTURTLE
$ 0.04144
+0.36%
-0.72%
-3.41%
--
$ 1.31M
1461
Enso
EnsoENSO
$ 0.8095
+0.64%
-0.60%
-8.12%
--
$ 86.51K
1462
Changer
ChangerCNG
$ 0.004108
0.00%
-1.15%
-1.30%
--
$ 683.99K
1463
AurumX
AurumXUMX
$ 0.08487
+0.06%
-0.69%
-21.40%
--
$ 309.58K
1464
ShareX
ShareXSHARE
$ 0.3338
-0.09%
-0.51%
+0.45%
--
$ 196.44K
1465
STOC
STOCSTOC
$ 0.57
+0.02%
0.00%
+0.05%
--
$ 19.24K
1466
c0mpute
c0mputeZERO
$ 0.001756
+1.05%
+25.84%
-29.87%
--
$ 35.95M
1467
GamePad
GamePadGPAD
$ 0.08005
-0.36%
-0.54%
-1.77%
--
$ 357.83K
1468
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
0.00%
-0.26%
-0.77%
--
$ 2.80K
1469
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013236
0.00%
-0.59%
+0.09%
--
$ 191.18K
1470
NSGP Governance
NSGP GovernanceNSG
$ 0.00859
-0.26%
+0.42%
-0.47%
--
$ 737.10K
1471
Holoworld AI
Holoworld AIHOLO
$ 0.05604
+0.77%
+0.36%
-22.58%
--
$ 2.01M
1472
Cupsey
CupseyCUPSEY
$ 0.011533
+0.05%
-0.78%
+32.35%
--
$ 5.32M
1473
AIXDROP
AIXDROPAIXDROP
$ 0.00018623
+0.12%
-0.01%
+0.09%
--
$ 1.88B
1474
SN64
SN64SN64
$ 15.06
0.00%
-0.99%
-13.15%
--
$ 23.64
1475
Crepe
CrepeCREPE1
$ 0.000009295
+0.37%
-15.76%
-14.00%
--
$ 8.10B
1476
TRIA
TRIATRIA
$ 0.00816
+3.70%
+1.45%
-1.75%
--
$ 20.61M
1477
$ 126.7
+0.58%
-7.13%
-8.16%
--
$ 433.58
1478
$ 499.26
+1.05%
+0.43%
+11.82%
--
$ 128.41
1479
Ozone Chain
Ozone ChainOZO
$ 0.1305
0.00%
+0.15%
+0.46%
--
$ 1.06M
1480
NTHChain
NTHChainNTH
$ 0.009714
+0.02%
-0.89%
+1.83%
--
$ 3.21M
1481
ULTIMA
ULTIMAULTIMA
$ 2,282.06
+0.06%
-0.34%
+0.16%
--
$ 184.88
1482
Metal Blockchain
Metal BlockchainMETAL
$ 0.10763
-1.25%
+4.21%
+8.83%
--
$ 22.34K
1483
$ 41.04
+2.12%
-0.60%
+0.73%
--
$ 1.43K
1484
SNPIT
SNPITSNPT
$ 0.00114
0.00%
0.00%
-0.44%
--
$ 16.01M
1485
Ice Open Network
Ice Open NetworkION
$ 0.000095
0.00%
+5.62%
-5.05%
--
$ 87.18M
1486
Verified Emeralds
Verified EmeraldsVEREM
$ 5.1
-1.16%
-3.23%
-11.76%
--
$ 251.88
1487
Edel
EdelEDEL
$ 0.00742
+0.14%
-2.89%
+24.37%
--
$ 7.89M
1488
EUR
EUREUR
$ 1.1613
+0.07%
+0.21%
+0.61%
--
$ 578.90K
1489
HandlPay
HandlPayHANDL
$ 0.0019164
+2.15%
-13.79%
-32.22%
--
$ 132.10M
1490
OKAMI Project
OKAMI ProjectOKM
$ 0.000006607
-0.07%
+5.88%
+1.95%
--
$ 8.34B
1491
STABLE
STABLESTABLE
$ 0.030018
-0.35%
-2.48%
-10.40%
--
$ 2.91M
1492
Cash Cat
Cash CatCASHCAT
$ 0.09405
+2.71%
-8.11%
-37.23%
--
$ 9.38M
1493
Quack AI
Quack AIQ
$ 0.021253
-0.21%
+3.70%
-6.54%
--
$ 3.61M
1494
$ 246
+0.88%
-5.38%
+0.56%
--
$ 347.47
1495
JMDT
JMDTJMDT
$ 1.1135
-0.31%
+0.01%
+21.07%
--
$ 192.48K
1496
Cap
CapCAP
$ 0.0696
+2.34%
+1.87%
+22.89%
--
$ 2.08M
1497
Aspecta
AspectaASP
$ 0.01067
-1.80%
-6.83%
-13.37%
--
$ 5.57M
1498
Blum
BlumBLUM
$ 0.001569
-0.13%
+1.10%
-0.76%
--
$ 33.18M
1499
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006201
+0.29%
-0.89%
+5.67%
--
$ 84.49T
1500
sato
satoSATO
$ 0.1766
+0.51%
-6.02%
-16.98%
--
$ 327.84K
1501
KiteAI
KiteAIKITEAI
$ 0.00000006189
+0.10%
+0.08%
+0.70%
--
$ 187.35B
1502
Wodo Gaming
Wodo GamingXWGT
$ 0.012901
-0.10%
+2.50%
+8.98%
--
$ 753.22K
1503
OHO PLUS
OHO PLUSOHO
$ 0.449821
0.00%
+16.84%
-0.59%
--
$ 28.46K
1504
SEDA
SEDASEDA
$ 0.02098
+2.24%
+6.35%
+3.82%
--
$ 50.72M
1505
$ 50.22
+1.38%
-2.30%
-4.78%
--
$ 1.07K
1506
Nebula3
Nebula3SN3
$ 0.0002921
+1.05%
-4.84%
+5.21%
--
$ 183.27M
1507
SAL
SALSAL
$ 0.00591
-1.34%
+8.09%
+22.76%
--
$ 169.26K
1508
Advanced
AdvancedAUC
$ 0.000129
0.00%
-2.79%
-4.66%
--
$ 30.82M
1509
Divo
DivoDVO
$ 0.004806
-0.13%
+1.00%
+1.43%
--
$ 7.98M
1510
NERO
NERONERO
$ 0.001301
-0.08%
-0.08%
-0.53%
--
$ 18.50M
1511
TOYOW
TOYOWTTN
$ 0.06793
-0.18%
+0.79%
+0.91%
--
$ 5.21M
1512
RICE AI
RICE AIRICE
$ 0.008119
+3.27%
+186.15%
+154.09%
--
$ 40.04M
1513
OroBit
OroBitXRB
$ 1.7962
-0.13%
-0.88%
+0.22%
--
$ 145.78K
1514
SN51
SN51SN51
$ 14.68
0.00%
+0.90%
-0.75%
--
$ 99.76
1515
CoinZoom
CoinZoomZOOM
$ 0.01056
0.00%
+9.32%
+62.46%
--
$ 29.59K
1516
龙虾
龙虾龙虾
$ 0.019734
+0.50%
-0.06%
+4.06%
--
$ 11.06M
1517
ZenChain
ZenChainZTC
$ 0.0005577
-0.04%
+0.54%
+2.93%
--
$ 89.54M
1518
DPIN
DPINDPN
$ 1.767
0.00%
-4.25%
-13.50%
--
$ 843.08
1519
Laika
LaikaLAIKAL2
$ 0.02482
0.00%
-4.79%
-6.63%
--
$ 301.27K
1520
Tonny
TonnyTONNY
$ 0.05326
-0.38%
+1.71%
-0.86%
--
$ 261.18K
1521
alon
alonALON
$ 0.00353
-0.64%
+6.41%
-20.93%
--
$ 17.95M
1522
Squid
SquidQUID
$ 0.0672
-0.15%
+5.90%
-18.00%
--
$ 1.51M
1523
Pharos
PharosPROS
$ 0.3994
-0.10%
+6.19%
+2.38%
--
$ 6.08K
1524
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023386
+0.36%
+2.52%
-5.06%
--
$ 2.79T
1525
WOLFTON
WOLFTONWOLFTON
$ 0.000458
-0.41%
+1.65%
-0.85%
--
$ 56.36M
1526
$ 133.24
+1.57%
-7.46%
-0.10%
--
$ 420.36
1527
StorX Network
StorX NetworkSRX
$ 0.0514
0.00%
+0.23%
+0.43%
--
$ 183.75K
1528
Akita
AkitaAKITA
$ 0.009499
-0.11%
-0.11%
+1.95%
--
$ 731.42K
1529
Mumu the Bull
Mumu the BullMUMU
$ 0.000664
0.00%
-1.43%
-6.03%
--
$ 1.13M
1530
Midnight
MidnightNIGHT
$ 0.01763
+0.23%
+3.05%
-1.84%
--
$ 4.01M
1531
three.ws
three.wsTHREE
$ 0.001404
-0.42%
-4.19%
-22.46%
--
$ 38.92M
1532
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002271
-0.04%
-0.22%
-16.94%
--
$ 3.15M
1533
EverValue Coin
EverValue CoinEVA
$ 34.23
-0.18%
+0.29%
+1.72%
--
$ 6.59K
1534
Neptune
NeptuneXNT
$ 0.1873
-0.11%
-2.29%
-0.48%
--
$ 148.43K
1535
PigToken
PigTokenPIG
$ 0.00000001203
+0.25%
+0.93%
-5.91%
--
$ 4.61T
1536
GoldBrick
GoldBrickGBCK
$ 0.00286
0.00%
+1.21%
+1.13%
--
$ 22.53M
1537
Treehouse
TreehouseTREE
$ 0.03339
+0.87%
+2.50%
-2.83%
--
$ 1.74M
1538
B3TR
B3TRB3TR
$ 0.00528
-0.19%
-0.75%
-5.21%
--
$ 2.94M
1539
SafeMars
SafeMarsSMARS
$ 0.000000003495
-0.26%
-1.13%
-0.76%
--
$ 15.04T
1540
Uranium.io
Uranium.ioXU3O8
$ 5.499
-0.02%
+0.07%
+2.08%
--
$ 8.94K
1541
HeliChain
HeliChainHELI
$ 0.000004214
0.00%
-18.05%
-8.67%
--
$ 68.16M
1542
ARCS
ARCSARCS
$ 0.00895
0.00%
-1.32%
-8.92%
--
$ 3.72M
1543
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002365
+1.11%
+6.85%
-15.70%
--
$ 23.04M
1544
DiemLibre
DiemLibreDLB
$ 0.0001016
-0.07%
-0.19%
+0.59%
--
$ 129.43M
1545
VaporFund
VaporFundVPR
$ 0.0005024
0.00%
+0.44%
-4.61%
--
$ 152.20M
1546
OpenLedger
OpenLedgerOPEN
$ 0.14876
+0.13%
-7.17%
-24.00%
--
$ 469.40K
1547
Mancer
MancerMANCER
$ 0.001435
+5.48%
+8.46%
-47.79%
--
$ 41.40M
1548
Kite AI
Kite AIKITE
$ 0.09033
-0.04%
+0.15%
-11.19%
--
$ 714.67K
1549
Lombard
LombardBARD
$ 0.1025
+0.29%
-1.35%
-12.31%
--
$ 621.53K
1550
RollX
RollXROLL
$ 0.139
-0.09%
-1.00%
+3.16%
--
$ 402.53K
1551
SILVER
SILVERKAG
$ 47.62
+0.02%
-4.76%
-2.53%
--
$ 2.64K
1552
Kommunitas
KommunitasKOM
$ 0.00058329
0.00%
+1.08%
+37.30%
--
$ 103.87K
1553
Griffin AI
Griffin AIGAIN
$ 0.000928
+0.28%
-1.68%
+2.20%
--
$ 25.51M
1554
$ 164.4
+1.39%
+1.18%
+8.52%
--
$ 625.57
1555
Hana
HanaHANA
$ 0.026855
-2.67%
-3.25%
-17.36%
--
$ 7.03M
1556
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006752
-2.31%
+5.21%
-11.56%
--
$ 27.32M
1557
Owlto Finance
Owlto FinanceOWL
$ 0.0008125
-0.22%
-2.05%
-6.84%
--
$ 65.30M
1558
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005351
-1.11%
+0.11%
-1.07%
--
$ 10.61M
1559
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003063
+0.70%
+1.15%
-12.91%
--
$ 16.38M
1560
Kodexa
KodexaKDX
$ 0.00885
0.00%
0.00%
+0.57%
--
$ 28.94M
1561
ChainOpera AI
ChainOpera AICOAI
$ 0.3021
+0.23%
-3.39%
-11.41%
--
$ 316.64K
1562
DeepNode
DeepNodeDN
$ 0.02371
+0.93%
+3.30%
-23.82%
--
$ 6.22M
1563
GPU
GPUGPUBSC
$ 0.0000743
-3.03%
+0.69%
-93.25%
--
$ 888.66M
1564
ProjectVex
ProjectVexVEXAI
$ 0.001465
+0.21%
-18.81%
-59.03%
--
$ 38.60M
1565
Mavryk Network
Mavryk NetworkMVRK
$ 0.01005
-0.20%
-14.33%
-29.81%
--
$ 588.31K
1566
$ 43.77
+0.18%
-0.61%
-2.20%
--
$ 1.27K
1567
$ 55
+0.75%
-5.16%
-0.72%
--
$ 962.59
1568
Artificial Inu
Artificial InuAIINU
$ 0.008059
+0.33%
+51.33%
-0.72%
--
$ 13.21M
1569
StonkBroker
StonkBrokerSTONKBROKER
$ 0.019125
+2.66%
+21.82%
-29.51%
--
$ 5.67M
1570
Echo
EchoECHO
$ 0.00331
-0.12%
+0.52%
-1.75%
--
$ 17.23M
1571
Programmable
ProgrammableV4
$ 0.0003387
-0.81%
-5.27%
-78.77%
--
$ 137.06M
1572
Moonbirds
MoonbirdsBIRB
$ 0.04996
-0.20%
-1.25%
+0.12%
--
$ 1.06M
1573
$ 73.05
+1.68%
-7.70%
-1.13%
--
$ 809.44
1574
Ultiland
UltilandARTX
$ 0.08047
+0.07%
+0.60%
+5.33%
--
$ 766.11K
1575
Folks Finance
Folks FinanceFOLKS
$ 1.8085
+0.46%
-1.31%
-3.97%
--
$ 75.66K
1576
USDGO
USDGOUSDGO
$ 1.0009
0.00%
-0.02%
-0.01%
--
$ 896.25K
1577
Nodewaves
NodewavesNWS
$ 0.000010441
0.00%
-13.80%
+25.47%
--
$ 4.43M
1578
The Toad Pepe
The Toad PepeTOAD
$ 0.005743
+1.95%
+18.95%
-36.67%
--
$ 24.44M
1579
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 142.09
-0.32%
-0.92%
-2.32%
--
$ 406.23
1580
SWGT
SWGTSWGT
$ 0.00467
-0.28%
-1.12%
-0.32%
--
$ 14.82M
1581
ZKcandy
ZKcandyZAY
$ 0.6396
-2.03%
-41.42%
-67.78%
--
$ 975.67K
1582
ELIS
ELISXLS
$ 0.010141
+2.91%
-2.88%
-5.40%
--
$ 877.64K
1583
Camp Network
Camp NetworkCAMP
$ 0.0002408
+0.33%
+2.38%
-16.34%
--
$ 255.72M
1584
The Black Bull
The Black BullANSEM
$ 0.24277
+0.20%
-9.04%
+22.87%
--
$ 1.88M
1585
MLXC
MLXCMLXC
$ 0.000000873
0.00%
+1.28%
+1.75%
--
$ 30.22B
1586
Coinbase Man
Coinbase ManBRIAN
$ 0.0002928
-0.37%
-15.11%
+54.21%
--
$ 200.01M
1587
ONFA Token
ONFA TokenOFT
$ 0.1089
0.00%
+0.65%
-15.65%
--
$ 200.48K
1588
Confidential Layer
Confidential LayerCLONE
$ 0.005333
+0.02%
-0.09%
-0.32%
--
$ 13.95M
1589
edgeX
edgeXEDGE
$ 0.281
+0.32%
-0.64%
-18.42%
--
$ 333.73K
1590
COP
COPCOP
$ 0.0002992
-0.07%
-0.03%
+0.64%
--
$ 183.04M
1591
USAD
USADUSAD
$ 0.9906
0.00%
0.00%
+0.02%
--
--
1592
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000011587
-7.20%
+45.10%
-36.51%
--
$ 11.30B
1593
$ 1,008.01
+0.71%
-4.07%
-3.31%
--
$ 56.51
1594
PrivateAI.com
PrivateAI.comPGPT
$ 0.001555
-0.06%
+0.31%
0.00%
--
$ 18.91M
1595
BULLS
BULLSBULLS
$ 299.93
-0.01%
+3.65%
+1.47%
--
$ 165.58
1596
Rain Protocol
Rain ProtocolRAIN
$ 0.013082
0.00%
-0.07%
+5.86%
--
$ 231.76M
1597
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9875
+0.19%
+0.40%
-0.12%
--
$ 53.09K
1598
Capinfra
CapinfraCAPINFRA
$ 0.09462
-0.67%
-0.15%
-1.19%
--
$ 629.23K
1599
$ 18.74
+0.05%
-2.04%
+0.21%
--
$ 2.99K
1600
Infrared
InfraredIR
$ 0.009862
+0.93%
+2.66%
-7.97%
--
$ 8.51M
1601
NatGold Digital
NatGold DigitalNATG
$ 2,494
0.00%
-1.38%
-1.29%
--
$ 4.85
1602
TAP Protocol
TAP ProtocolTAP
$ 0.0903
+1.46%
-2.80%
+20.13%
--
$ 269.20K
1603
Sardis Network
Sardis NetworkSRDS
$ 0.01055
0.00%
-4.00%
+5.18%
--
$ 112.05K
1604
Panther Protocol
Panther ProtocolPANTHER
$ 0.002368
-0.78%
+6.47%
+47.42%
--
$ 24.67M
1605
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003983
+0.18%
+0.81%
-7.47%
--
$ 81.22M
1606
Rubix
RubixRBT
$ 18.22
-9.62%
-17.58%
-27.50%
--
$ 7.95
1607
Astra Nova
Astra NovaRVV
$ 0.00006849
-0.31%
-2.65%
-8.31%
--
$ 857.27M
1608
EarnPark
EarnParkPARK
$ 0.01294
-0.46%
-4.42%
-9.18%
--
$ 6.10M
1609
pipedog
pipedogPIPEDOG
$ 0.002192
-0.05%
+10.78%
-34.08%
--
$ 33.03M
1610
P2P
P2PP2P
$ 0.0000327
+0.62%
-0.91%
+2.36%
--
$ 788.33M
1611
Whalebit
WhalebitCES
$ 0.3814
-0.65%
-1.50%
-2.43%
--
$ 337.69K
1612
Massa
MassaMAS
$ 0.0032
+0.31%
+0.31%
+0.31%
--
$ 18.17M
1613
Bobo
BoboBOBO
$ 0.007027
0.00%
+0.64%
-16.26%
--
$ 146.82K
1614
Chainbase
ChainbaseC
$ 0.06325
+0.24%
+1.51%
+0.90%
--
$ 941.27K
1615
MACHINA
MACHINAMXNA
$ 0.006664
-0.25%
-1.92%
+1.37%
--
$ 9.12M
1616
Terraport
TerraportTERRA
$ 0.001363
0.00%
-0.73%
-10.86%
--
$ 107.37K
1617
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002756
+0.36%
+1.03%
-3.27%
--
$ 501.78M
1618
Palio
PalioPAL
$ 0.0007017
-0.01%
-0.43%
-2.32%
--
$ 86.55M
1619
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05593
+0.07%
+1.95%
+7.19%
--
$ 733.96K
1620
ARS
ARSARS
$ 0.0006328
+0.06%
+0.03%
+0.97%
--
$ 84.20M
1621
Manyu
ManyuMANYU
$ 0.000000004656
+0.71%
+0.54%
+10.11%
--
$ 15.85T
1622
Real World Services
Real World ServicesRWS
$ 0.00825
+4.94%
+5.59%
-3.19%
--
$ 1.69M
1623
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008971
-0.02%
+0.40%
-0.57%
--
$ 6.85M
1624
ADI
ADIADI
$ 6.8633
0.00%
-0.34%
-0.20%
--
$ 88.34K
1625
IMO Invest
IMO InvestIMO
$ 0.4268
0.00%
-0.28%
+1.43%
--
$ 40.29K
1626
FOGNET Token
FOGNET TokenFOG
$ 0.00874
0.00%
+0.34%
-0.23%
--
$ 1.66M
1627
Brainedge
BrainedgeLEARN
$ 0.01091
-0.21%
-15.40%
+40.82%
--
$ 849.51K
1628
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 83.23
+0.07%
+1.57%
+1.52%
--
$ 663.87
1629
GoldZip
GoldZipXGZ
$ 140.03
-0.02%
-0.80%
-0.47%
--
$ 3.25K
1630
Silencio
SilencioSLC
$ 0.000066111
-0.14%
-0.35%
-2.22%
--
$ 872.82M
1631
BluWhale AI
BluWhale AIBLUAI
$ 0.012986
+0.23%
-2.53%
-0.02%
--
$ 16.52M
1632
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001873
+0.06%
-19.93%
-50.07%
--
$ 34.05M
1633
$ 3.235
+0.59%
-12.38%
-8.33%
--
$ 16.70K
1634
AI Network
AI NetworkAINETWORK
$ 0.009796
-0.31%
+1.61%
+2.65%
--
$ 5.74M
1635
Intuition
IntuitionTRUST
$ 0.04887
+0.12%
-0.18%
-10.29%
--
$ 1.27M
1636
Avici
AviciAVICI
$ 0.4488
+0.02%
+2.85%
-0.67%
--
$ 126.12K
1637
TCOM Global
TCOM GlobalTCOM
$ 0.008134
+0.62%
-1.79%
-3.94%
--
$ 7.62M
1638
Contentos
ContentosCOS
$ 0.0001589
+0.57%
+7.50%
-8.90%
--
$ 351.44M
1639
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.282
0.00%
0.00%
+0.53%
--
--
1640
Railgun
RailgunRAIL
$ 1.4528
-0.23%
+2.66%
+3.55%
--
$ 39.21K
1641
Kintara
KintaraKINS
$ 0.002526
+0.92%
+11.44%
-4.61%
--
$ 24.09M
1642
Xrp Classic
Xrp ClassicXRPC
$ 0.00016335
0.00%
-10.46%
-5.17%
--
$ 415.28K
1643
$ 83.23
+1.44%
-4.82%
+11.43%
--
$ 713.21
1644
SCARCITY
SCARCITYSCARCITY
$ 0.007138
-0.04%
+0.95%
-0.34%
--
$ 2.22M
1645
CESS Network
CESS NetworkCESS
$ 0.001407
-2.64%
+0.28%
-8.54%
--
$ 49.10M
1646
Stake Vault Network
Stake Vault NetworkSVN
$ 0.0002786
-0.65%
+1.29%
+1.67%
--
$ 78.93M
1647
RYO Token
RYO TokenRYO
$ 3.88
-0.18%
-0.54%
-1.00%
--
$ 10.52K
1648
PEPPER
PEPPERPEPPER
$ 0.0000000004422
0.00%
-1.13%
-1.25%
--
$ 453.45B
1649
Gode Chain
Gode ChainGODE
$ 0.00009877
-0.24%
+0.39%
+0.52%
--
$ 63.53M
1650
Checkmate
CheckmateCHECK
$ 0.013324
-0.33%
-5.31%
-1.13%
--
$ 4.68M
1651
MIU
MIUMIU
$ 0.00000000186
-0.53%
+1.08%
-2.09%
--
$ 24.06T
1652
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007186
-7.33%
-19.29%
+7.41%
--
$ 7.46M
1653
ResearchHub
ResearchHubRSC
$ 0.05694
+0.92%
-17.37%
-6.36%
--
$ 1.81M
1654
114514
114514114514
$ 0.0003885
-1.14%
+1.52%
-32.08%
--
$ 148.13M
1655
FIT
FITFIT
$ 0.00004818
+0.08%
+0.04%
-0.10%
--
$ 130.17M
1656
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0005052
+1.17%
-10.74%
-34.09%
--
$ 110.56M
1657
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004564
+1.35%
+4.58%
-30.04%
--
$ 12.17M
1658
Frankencoin
FrankencoinZCHF
$ 1.2325
0.00%
-0.11%
+0.11%
--
$ 10.58K
1659
ZETRIX
ZETRIXZETRIX
$ 8.434
0.00%
-0.27%
-1.82%
--
$ 19.41K
1660
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03071
-0.10%
+0.03%
-8.16%
--
$ 5.68M
1661
SPCM
SPCMSPCM
$ 0.0003851
-0.08%
-0.75%
+8.62%
--
$ 599.23M
1662
Rats
RatsRATS
$ 0.00004259
-0.26%
+6.23%
+12.44%
--
$ 2.76B
1663
DEB
DEBDEB
$ 0.001914
0.00%
-13.00%
-24.94%
--
$ 21.03K
1664
AASToken
AASTokenAAST
$ 0.000899
+14.27%
+26.54%
+17.97%
--
$ 14.59M
1665
OOB
OOBOOB
$ 0.010247
+5.92%
-2.21%
-9.03%
--
$ 14.90K
1666
KASPY
KASPYKASPY
$ 0.000001298
0.00%
+1.96%
+0.31%
--
$ 4.64B
1667
COCO BSC
COCO BSCCOCO
$ 0.16388
-0.51%
-1.47%
-9.57%
--
$ 166.58K
1668
Arcium
ArciumARX
$ 0.1151
+1.05%
+1.14%
+3.22%
--
$ 1.01M
1669
$ 0.031098
0.00%
-0.05%
+0.20%
--
$ 6.36M
1670
Gram
GramGRM
$ 0.0007987
-0.69%
+3.62%
-9.60%
--
$ 71.08M
1671
AIVIVE
AIVIVEAVV
$ 0.009439
+0.07%
+0.36%
+1.31%
--
$ 7.31M
1672
ShotsAI
ShotsAISHOT
$ 0.0001274
-17.47%
-55.26%
+22.64%
--
$ 7.22B
1673
MapNode
MapNodeMAP
$ 0.00275
+0.73%
-1.79%
-15.38%
--
$ 62.85M
1674
Shibinhood
ShibinhoodWOOF
$ 0.000002734
-1.10%
+20.13%
+3.26%
--
$ 28.07B
1675
CYGNUS
CYGNUSCGN
$ 0.002132
-0.09%
+0.09%
+5.13%
--
$ 29.40M
1676
AixPlay
AixPlayAIXPLAY
$ 0.000109
0.00%
+1.30%
+6.65%
--
$ 985.38M
1677
GAG Token
GAG TokenGAG
$ 0.003628
-0.08%
+0.17%
-2.00%
--
$ 4.95M
1678
TCryptochicks
TCryptochicksTCC
$ 0.000517
-1.18%
-15.32%
-39.62%
--
$ 102.16M
1679
Doom
DoomDOOM
$ 0.00032
+6.13%
+38.81%
-2.72%
--
$ 251.26M
1680
Jotchua
JotchuaJOTCHUA
$ 0.0012727
-4.46%
+51.74%
+46.51%
--
$ 63.49M
1681
MegaETH
MegaETHMEGA
$ 0.03217
+0.62%
+3.72%
-2.43%
--
$ 1.96M
1682
$ 94.48
+1.08%
-2.52%
-6.68%
--
$ 614.94
1683
OpenEden
OpenEdenEDEN
$ 0.05459
+1.25%
-2.18%
+13.94%
--
$ 6.00M
1684
LoopNetwork
LoopNetworkLOOP
$ 0.002651
0.00%
-10.37%
+8.71%
--
$ 111.67K
1685
Singularry AI
Singularry AISINGULARRY
$ 0.00738
-0.11%
-0.22%
+0.22%
--
$ 462.63K
1686
aPriori
aPrioriAPR
$ 0.20786
+1.90%
+12.83%
-55.97%
--
$ 1.51M
1687
The9bit
The9bit9BIT
$ 0.049585
+0.14%
-0.42%
-0.53%
--
$ 15.49M
1688
YURU COIN
YURU COINYURU
$ 0.3691
0.00%
+13.98%
+9.94%
--
$ 115.17K
1689
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01766
0.00%
+0.23%
+0.57%
--
$ 3.43M
1690
BCAT
BCATBCAT
$ 0.00004464
-0.43%
-3.77%
-6.15%
--
$ 1.46B
1691
Seeker
SeekerSKR
$ 0.00698
+0.25%
-0.23%
-2.97%
--
$ 8.99M
1692
$ 34.8
+0.89%
+1.21%
+5.13%
--
$ 1.63K
1693
pump.fun
pump.funPUMP
$ 0.002977
+0.17%
+7.31%
+7.27%
--
$ 1.96B
1694
TAC
TACTAC
$ 0.002426
+1.06%
-5.90%
-13.78%
--
$ 34.59M
1695
qONE Token
qONE TokenQONE
$ 0.005174
+0.04%
-0.10%
-4.29%
--
$ 15.36M
1696
Amnis Finance
Amnis FinanceAMI
$ 0.001294
-4.29%
-3.01%
+4.97%
--
$ 38.64M
1697
Just a jacket
Just a jacketJACKET
$ 0.0001887
-0.32%
-15.89%
-73.34%
--
$ 265.12M
1698
BOB
BOBBOB
$ 0.003819
+0.08%
-0.18%
-3.03%
--
$ 15.21M
1699
Robinhood Dog
Robinhood DogBRODIE
$ 0.0011079
-2.43%
+31.79%
-53.48%
--
$ 77.94M
1700
Battery
BatteryBATTERY
$ 0.0003622
-0.30%
+1.63%
-20.00%
--
$ 104.15M
1701
BOBER
BOBERBOBER
$ 0.0000501
0.00%
-1.38%
+2.87%
--
$ 165.45M
1702
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.1222
-0.14%
-2.77%
-9.33%
--
$ 441.06K
1703
D. Energy
D. EnergyWATT
$ 0.04036
0.00%
+2.59%
-3.24%
--
$ 12.61K
1704
Splendor
SplendorSPLD
$ 0.1709
-0.12%
-1.90%
+38.59%
--
$ 177.31K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,823 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,447 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。