暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 69,713.59
-0.37%
+7.77%
+9.28%
$ 1.39T
$ 10.68K
2
イーサリアム
イーサリアムETH
$ 2,266.69
-0.61%
+18.29%
+19.67%
$ 272.64B
$ 296.99K
3
バイナンスコイン
バイナンスコインBNB
$ 626.18
-0.50%
+3.90%
+2.50%
$ 84.40B
$ 47.05K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00055
0.00%
-0.02%
-0.03%
$ 74.84B
$ 78.73M
5
リップルコイン
リップルコインXRP
$ 1.113
+0.16%
+11.43%
+9.90%
$ 69.07B
$ 40.70M
6
ソラナ
ソラナSOL
$ 85.33
-0.88%
+10.47%
+11.73%
$ 49.27B
$ 1.21M
7
トロン
トロンTRX
$ 0.3339
-0.09%
+0.48%
-0.09%
$ 31.69B
$ 18.93M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 2,265.9
-0.60%
+18.08%
+19.44%
$ 20.27B
$ 53.60
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 69.24
-3.22%
+17.39%
+19.79%
$ 17.38B
$ 65.55K
10
ドージコイン
ドージコインDOGE
$ 0.07564
-0.87%
+6.96%
+6.55%
$ 12.75B
$ 211.77M
11
Sky Dollar
Sky DollarUSDS
$ 1.0004
-0.01%
-0.06%
-0.09%
$ 10.57B
$ 54.94K
12
Zcash
ZcashZEC
$ 563.12
-1.42%
+10.10%
+12.84%
$ 9.31B
$ 11.56K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 69,770.83
-0.44%
+7.78%
+9.23%
$ 8.09B
$ 3.36
14
モネロ
モネロXMR
$ 431.1
+0.63%
+3.79%
+7.93%
$ 7.98B
$ 5.39K
15
チェーンリンク
チェーンリンクLINK
$ 10.525
-1.21%
+9.96%
+18.63%
$ 6.89B
$ 143.45K
16
カルダノ
カルダノADA
$ 0.1873
-0.91%
+6.84%
+1.81%
$ 6.76B
$ 38.31M
17
ステラルーメン
ステラルーメンXLM
$ 0.1724
-0.52%
+10.26%
+7.02%
$ 5.77B
$ 4.82M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0004
+0.01%
-0.02%
-0.03%
$ 4.49B
$ 1.39M
19
USD1
USD1USD1
$ 0.99963
-0.01%
-0.03%
-0.03%
$ 4.39B
$ 4.36M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 211.9
-0.80%
+3.94%
+2.08%
$ 4.24B
$ 45.40K
21
Wrapped eETH
Wrapped eETHWEETH
$ 2,536.23
+1.89%
+21.55%
+21.86%
$ 4.14B
$ 0.22
22
Canton Network
Canton NetworkCC
$ 0.0986
-1.85%
+10.99%
+2.99%
$ 3.88B
$ 3.84M
23
トンコイン
トンコインGRAM
$ 1.362
-0.66%
+3.11%
+1.65%
$ 3.64B
$ 823.41K
24
ライトコイン
ライトコインLTC
$ 47.06
-0.28%
+5.79%
+4.75%
$ 3.63B
$ 103.98K
25
ヘデラ
ヘデラHBAR
$ 0.07132
-0.17%
+4.53%
+7.64%
$ 3.07B
$ 4.96M
26
アバランチ
アバランチAVAX
$ 6.798
-0.51%
+6.57%
+5.05%
$ 2.92B
$ 103.17K
27
$ 0.7089
-0.93%
+7.69%
+2.77%
$ 2.84B
$ 3.52M
28
シバイヌ
シバイヌSHIB
$ 0.000004764
-1.78%
+6.50%
+5.88%
$ 2.79B
$ 351.59B
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,476.05
-0.29%
+2.88%
+3.82%
$ 2.74B
$ 975.69
30
UNISWAP
UNISWAPUNI
$ 3.681
-1.48%
+11.44%
+4.54%
$ 2.28B
$ 286.65K
31
Bittensor
BittensorTAO
$ 207.23
-0.58%
+7.85%
+1.03%
$ 2.27B
$ 17.03K
32
NEAR
NEARNEAR
$ 1.7528
-0.45%
+8.98%
+7.45%
$ 2.25B
$ 778.13K
33
Cronos
CronosCRO
$ 0.0497
+0.55%
+7.67%
+4.30%
$ 2.23B
$ 2.75M
34
OKB
OKBOKB
$ 103.016
-1.23%
+0.47%
+0.47%
$ 2.15B
$ 2.59K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,484.72
-0.24%
+2.94%
+3.66%
$ 2.05B
$ 1.59K
36
WLFI
WLFIWLFI
$ 0.06115
-0.45%
+1.90%
+12.50%
$ 1.96B
$ 1.68M
37
Ondo
OndoONDO
$ 0.35039
-1.37%
+7.50%
+4.05%
$ 1.69B
$ 2.06M
38
Aster
AsterASTER
$ 0.6333
-0.68%
+4.37%
+3.69%
$ 1.69B
$ 2.48M
39
MemeCore
MemeCoreM
$ 1.21488
-1.41%
+5.96%
+5.87%
$ 1.60B
$ 137.42K
40
HTX DAO
HTX DAOHTX
$ 0.000001719
-0.12%
0.00%
-5.81%
$ 1.56B
$ 33.77B
41
Mantle
MantleMNT
$ 0.4771
+0.30%
+9.88%
+5.68%
$ 1.55B
$ 259.29K
42
AaveToken
AaveTokenAAVE
$ 96.55
-0.63%
+9.30%
+8.25%
$ 1.47B
$ 2.41K
43
Sky Protocol
Sky ProtocolSKY
$ 0.06149
+1.58%
+9.61%
+15.37%
$ 1.43B
$ 1.24M
44
Decentralized USD
Decentralized USDUSDD
$ 0.9986
0.00%
+0.13%
-0.01%
$ 1.36B
$ 172.29
45
ポルカドット
ポルカドットDOT
$ 0.7946
-0.15%
+4.74%
+2.50%
$ 1.34B
$ 2.80M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 638.14K
47
Internet Computer
Internet ComputerICP
$ 2.324
-1.86%
+6.01%
+6.60%
$ 1.29B
$ 133.34K
48
Bitget Token
Bitget TokenBGB
$ 1.79547
+0.59%
+6.70%
+7.37%
$ 1.25B
$ 45.80K
49
Worldcoin
WorldcoinWLD
$ 0.3643
-0.30%
+15.12%
+7.09%
$ 1.23B
$ 3.53M
50
ペペコイン
ペペコインPEPE
$ 0.000002933
-0.10%
+12.16%
+7.31%
$ 1.20B
$ 114.72B
51
MORPHO
MORPHOMORPHO
$ 2.221
-2.90%
+6.97%
+12.89%
$ 1.11B
$ 40.28K
52
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.65
-0.45%
+8.05%
+5.96%
$ 1.03B
$ 27.13K
53
United Stables
United StablesU
$ 0.9999
-0.02%
-0.04%
-0.03%
$ 999.86M
$ 54.87K
54
KuCoin Token
KuCoin TokenKCS
$ 7.3102
+0.09%
+10.87%
+9.98%
$ 984.46M
$ 8.45K
55
パイコイン
パイコインPI
$ 0.09017
-1.05%
+3.54%
-0.31%
$ 962.52M
$ 2.20M
56
JUST
JUSTJST
$ 0.10638
+0.49%
-1.13%
+0.79%
$ 909.57M
$ 685.75K
57
Bitway
BitwayBTW
$ 0.399499
+0.26%
-16.75%
+55.58%
$ 900.74M
$ 31.02M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.08189
-0.80%
-1.28%
+10.46%
$ 869.43M
$ 2.70M
59
Ethena
EthenaENA
$ 0.09418
-1.37%
+10.75%
+8.12%
$ 862.37M
$ 7.16M
60
COSMOS
COSMOSATOM
$ 1.493
-0.13%
+5.59%
-3.30%
$ 767.01M
$ 613.74K
61
Algorand
AlgorandALGO
$ 0.08271
+0.33%
+5.34%
+5.04%
$ 738.31M
$ 938.08K
62
Kaspa
KaspaKAS
$ 0.02673
-0.95%
+5.69%
+6.03%
$ 734.15M
$ 32.43M
63
Render
RenderRENDER
$ 1.384
-0.36%
+9.13%
+9.13%
$ 713.27M
$ 141.48K
64
Quant
QuantQNT
$ 59.15
-0.39%
+5.33%
+0.07%
$ 713.02M
$ 678.83
65
VVV
VVVVVV
$ 14.4975
-0.70%
+5.96%
+21.35%
$ 685.58M
$ 10.06K
66
Lighter
LighterLIT
$ 2.6629
-0.81%
+11.60%
+17.65%
$ 654.10M
$ 2.52M
67
Beldex
BeldexBDX
$ 0.08229
0.00%
+0.46%
-7.17%
$ 636.40M
$ 13.55M
68
Jupiter
JupiterJUP
$ 0.1817
-1.48%
+8.18%
+5.89%
$ 597.32M
$ 1.97M
69
XDC Network
XDC NetworkXDC
$ 0.02773
-0.22%
+4.04%
+3.61%
$ 571.69M
$ 7.76M
70
PancakeSwap
PancakeSwapCAKE
$ 1.607
-0.98%
+6.20%
+12.42%
$ 566.85M
$ 791.20K
71
Arbitrum
ArbitrumARB
$ 0.08781
-1.79%
+15.78%
+16.53%
$ 548.64M
$ 6.31M
72
$ 0.006471
-0.22%
+9.01%
+6.46%
$ 548.32M
$ 13.33M
73
Filecoin
FilecoinFIL
$ 0.6748
-1.00%
+5.91%
-0.46%
$ 531.14M
$ 3.06M
74
TrueUSD
TrueUSDTUSD
$ 0.9986
0.00%
0.00%
+0.06%
$ 493.82M
$ 5.59K
75
Nexo
NexoNEXO
$ 0.7533
-0.57%
+5.73%
+3.06%
$ 481.64M
$ 124.15K
76
Aptos
AptosAPT
$ 0.5662
-0.92%
+5.05%
+0.81%
$ 463.75M
$ 378.19K
77
Injective
InjectiveINJ
$ 4.643
+0.30%
+11.57%
+1.14%
$ 461.67M
$ 420.44K
78
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.5211
-0.97%
+7.15%
+17.40%
$ 456.89M
$ 9.07M
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4549
-0.46%
+12.33%
+9.17%
$ 428.68M
$ 3.04M
80
Binance Life
Binance Life币安人生
$ 0.43195
-0.68%
-9.30%
-9.90%
$ 426.29M
$ 159.00K
81
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.775
-1.55%
+26.46%
+27.46%
$ 422.12M
$ 5.33M
82
VeChain
VeChainVET
$ 0.004924
-0.76%
+9.70%
+7.11%
$ 417.20M
$ 10.79M
83
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006521
-0.91%
+6.32%
+3.29%
$ 406.08M
$ 60.69M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.6182
+0.65%
+7.64%
+6.93%
$ 405.40M
$ 333.15K
85
DASH
DASHDASH
$ 31.97
-0.81%
+6.60%
+3.50%
$ 403.21M
$ 16.43K
86
Curve
CurveCRV
$ 0.2592
+0.66%
+8.40%
+3.45%
$ 395.56M
$ 3.11M
87
SPX6900
SPX6900SPX
$ 0.3685
-1.06%
+15.15%
+15.15%
$ 340.28M
$ 456.73K
88
First Digital USD
First Digital USDFDUSD
$ 0.9987
-0.02%
+0.05%
+0.04%
$ 336.98M
$ 210.45K
89
Pyth Network
Pyth NetworkPYTH
$ 0.04278
-1.29%
+9.94%
+3.90%
$ 331.85M
$ 7.86M
90
SUN
SUNSUN
$ 0.017233
-0.36%
+0.11%
-5.77%
$ 330.68M
$ 10.01M
91
Gnosis
GnosisGNO
$ 123.06
-1.44%
+10.50%
+17.55%
$ 321.78M
$ 619.38
92
BitcoinSV
BitcoinSVBSV
$ 15.94
-0.44%
+11.13%
+5.27%
$ 320.28M
$ 5.41K
93
LayerZero
LayerZeroZRO
$ 0.8786
0.00%
+10.29%
+11.01%
$ 302.54M
$ 1.10M
94
SEI
SEISEI
$ 0.04151
-0.72%
+6.45%
+0.51%
$ 296.65M
$ 2.20M
95
TIA
TIATIA
$ 0.3259
-1.14%
+7.16%
+3.18%
$ 295.94M
$ 1.60M
96
FET
FETFET
$ 0.1329
-0.76%
+8.00%
-3.96%
$ 295.69M
$ 5.81M
97
Velvet
VelvetVELVET
$ 0.68389
+3.57%
+11.25%
-1.23%
$ 295.52M
$ 755.03K
98
Lido DAO
Lido DAOLDO
$ 0.3361
+0.36%
+10.94%
+12.12%
$ 283.78M
$ 678.35K
99
AINFT
AINFTNFT
$ 0.0000002815
+1.00%
+1.37%
+0.68%
$ 279.21M
$ 190.25B
100
Terra Classic
Terra ClassicLUNC
$ 0.00005075
-0.59%
+6.47%
+2.10%
$ 278.61M
$ 3.44B
101
JITO
JITOJTO
$ 0.5784
-1.17%
+5.22%
-0.52%
$ 277.62M
$ 152.75K
102
BitTorrent
BitTorrentBTT
$ 0.0000002726
-0.26%
+4.21%
+4.17%
$ 268.97M
$ 277.92B
103
Monad
MonadMON
$ 0.02292
+0.09%
+3.87%
+4.83%
$ 266.78M
$ 10.46M
104
Pendle
PendlePENDLE
$ 1.486
-0.54%
+11.71%
+7.83%
$ 249.47M
$ 564.18K
105
Humanity
HumanityH
$ 0.08582
+0.11%
-19.05%
-19.01%
$ 247.67M
$ 5.16M
106
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.24998
+3.34%
+9.39%
+64.20%
$ 237.74M
$ 2.27M
107
Stacks
StacksSTX
$ 0.1316
+0.08%
+9.19%
+6.09%
$ 237.17M
$ 647.28K
108
Tezos
TezosXTZ
$ 0.2179
-0.23%
+8.33%
+10.48%
$ 236.29M
$ 364.17K
109
CONFLUX
CONFLUXCFX
$ 0.04391
-0.77%
+6.27%
+3.31%
$ 228.17M
$ 1.71M
110
Bonk
BonkBONK
$ 0.00000249
-1.04%
+6.79%
+5.83%
$ 217.35M
$ 205.31B
111
Decred
DecredDCR
$ 12.12
+0.16%
+6.29%
+0.50%
$ 212.24M
$ 8.87K
112
Immutable X
Immutable XIMX
$ 0.1046
+1.36%
+7.76%
-4.75%
$ 208.40M
$ 686.60K
113
FLOKI
FLOKIFLOKI
$ 0.00002197
-0.64%
+8.76%
+6.00%
$ 206.97M
$ 6.21B
114
AKEDO
AKEDOAKE
$ 0.0085837
+2.45%
-2.72%
+20.12%
$ 201.83M
$ 62.01M
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009553
+0.27%
+1.89%
+3.59%
$ 200.80M
$ 155.11B
116
Maple Finance
Maple FinanceSYRUP
$ 0.16389
-0.01%
+3.00%
+5.45%
$ 194.53M
$ 574.19K
117
OP
OPOP
$ 0.08939
-1.88%
+8.76%
+0.65%
$ 190.82M
$ 867.52K
118
Falcon Finance
Falcon FinanceFF
$ 0.06572
-0.40%
+2.70%
+1.19%
$ 188.14M
$ 863.36K
119
Compound
CompoundCOMP
$ 18.53
+1.10%
+3.71%
+14.68%
$ 184.40M
$ 3.71K
120
Jasmy
JasmyJASMY
$ 0.003696
-1.40%
+4.85%
-14.70%
$ 180.72M
$ 27.15M
121
Zebec Network
Zebec NetworkZBCN
$ 0.0017936
-0.20%
+14.42%
+6.17%
$ 179.67M
$ 130.75M
122
DoubleZero
DoubleZero2Z
$ 0.05159
-1.06%
+10.34%
+0.49%
$ 177.77M
$ 1.54M
123
Raydium
RaydiumRAY
$ 0.6547
-0.89%
+5.92%
+4.31%
$ 174.73M
$ 137.00K
124
Trust Wallet
Trust WalletTWT
$ 0.4012
-0.72%
+4.03%
-0.60%
$ 171.90M
$ 174.43K
125
ENS
ENSENS
$ 4.232
-1.55%
+9.72%
+3.50%
$ 169.76M
$ 14.51K
126
$ 774.69
-0.02%
+0.54%
-0.94%
$ 167.73M
$ 120.12
127
MIOTAC
MIOTACIOTA
$ 0.03617
-0.03%
+8.56%
+6.71%
$ 160.61M
$ 1.80M
128
DEXE
DEXEDEXE
$ 1.905
-0.88%
+3.70%
-5.36%
$ 159.60M
$ 130.48K
129
Convex Finance
Convex FinanceCVX
$ 1.62
-0.68%
+7.19%
-3.01%
$ 157.97M
$ 50.37K
130
Telcoin
TelcoinTEL
$ 0.001628
+1.24%
+12.27%
+9.70%
$ 156.50M
$ 122.19M
131
Axie Infinity
Axie InfinityAXS
$ 0.9073
-0.45%
+6.64%
+4.50%
$ 156.17M
$ 71.01K
132
Kaia
KaiaKAIA
$ 0.02465
-0.85%
+11.79%
-4.99%
$ 155.80M
$ 2.64M
133
$ 80.87
-1.36%
+11.83%
+5.32%
$ 155.19M
$ 1.79K
134
BUILDon
BUILDonB
$ 0.15488
-1.00%
+2.10%
-5.37%
$ 153.92M
$ 809.47K
135
STRK
STRKSTRK
$ 0.0244
-0.62%
+6.75%
+5.68%
$ 153.67M
$ 7.90M
136
FARTCOIN
FARTCOINFARTCOIN
$ 0.15437
-0.71%
+9.20%
+8.69%
$ 152.99M
$ 1.80M
137
MX Token
MX TokenMX
$ 1.6498
+0.04%
+1.52%
+1.32%
$ 151.63M
$ 1.01M
138
Graph Token
Graph TokenGRT
$ 0.01403
-0.78%
+6.40%
+2.80%
$ 151.49M
$ 5.37M
139
dogwifhat sol
dogwifhat solWIF
$ 0.1477
-0.95%
+7.47%
+7.00%
$ 146.53M
$ 3.45M
140
EigenLayer
EigenLayerEIGEN
$ 0.1852
-1.24%
+9.80%
+7.11%
$ 145.31M
$ 786.24K
141
Plasma
PlasmaXPL
$ 0.08174
-1.00%
+6.96%
+7.89%
$ 144.92M
$ 16.93M
142
$ 98.31
-0.66%
+7.71%
-1.58%
$ 144.57M
$ 634.97
143
THORChain
THORChainRUNE
$ 0.4278
-0.56%
+6.99%
+0.33%
$ 144.49M
$ 1.09M
144
$ 219.51
-0.01%
-0.31%
-2.89%
$ 143.30M
$ 322.62
145
XEC
XECXEC
$ 0.000007196
+0.21%
+11.93%
+7.41%
$ 140.29M
$ 16.57B
146
OriginTrail
OriginTrailTRAC
$ 0.2755
-0.75%
+8.82%
+4.28%
$ 138.75M
$ 436.57K
147
$ 351.37
+0.05%
+4.39%
+3.05%
$ 136.86M
$ 205.21
148
$ 345.83
+0.01%
+0.35%
-0.53%
$ 133.63M
$ 157.39
149
Vision
VisionVSN
$ 0.03676
-0.03%
+3.29%
+2.34%
$ 133.33M
$ 2.02M
150
Decentraland
DecentralandMANA
$ 0.06735
-0.28%
+6.06%
+4.40%
$ 132.84M
$ 946.81K
151
Chiliz
ChilizCHZ
$ 0.01284
-0.47%
+7.41%
+2.74%
$ 132.76M
$ 10.78M
152
SafePal
SafePalSFP
$ 0.259
-0.42%
+6.17%
+9.69%
$ 129.05M
$ 234.05K
153
Project Ailey
Project AileyALE
$ 0.2641
-0.04%
+1.26%
+1.54%
$ 128.54M
$ 148.37K
154
ApeCoin
ApeCoinAPE
$ 0.1285
-0.85%
+4.90%
+4.56%
$ 128.40M
$ 1.29M
155
NEO
NEONEO
$ 1.823
-0.55%
+7.82%
+8.79%
$ 128.38M
$ 38.22K
156
ZANO
ZANOZANO
$ 8.336
+0.25%
-1.48%
-5.19%
$ 127.47M
$ 91.60K
157
AWE Network
AWE NetworkAWE
$ 0.06293
+1.58%
+8.37%
+1.69%
$ 122.43M
$ 1.05M
158
1INCH
1INCH1INCH
$ 0.08709
-0.59%
+4.17%
+3.52%
$ 121.99M
$ 803.82K
159
GoMining
GoMiningGOMINING
$ 0.3034
-0.92%
+5.45%
+5.34%
$ 121.97M
$ 719.14K
160
Arweave
ArweaveAR
$ 1.865
-0.91%
+5.76%
+5.34%
$ 121.72M
$ 72.28K
161
$ 0.04147
-0.79%
+7.09%
+7.01%
$ 121.09M
$ 2.11M
162
ONYXCOIN
ONYXCOINXCN
$ 0.0030661
0.00%
+6.78%
+1.93%
$ 118.13M
$ 3.69M
163
$ 80.87
-1.28%
+12.43%
+5.59%
$ 112.97M
$ 4.22K
164
RealLink
RealLinkREAL
$ 0.08118
-0.47%
+8.40%
+9.72%
$ 110.94M
$ 3.34M
165
SoSoValue
SoSoValueSOSO
$ 0.3239
-0.03%
+2.31%
-3.67%
$ 110.47M
$ 315.59K
166
Genius
GeniusGENIUS
$ 0.32881
+0.11%
-9.19%
-15.22%
$ 110.05M
$ 316.24K
167
A
AA
$ 0.06591
-0.95%
+8.69%
+6.12%
$ 108.66M
$ 942.45K
168
Tagger
TaggerTAG
$ 0.0009628
-1.09%
+9.23%
-22.61%
$ 104.22M
$ 118.08M
169
SOON
SOONSOON
$ 0.2008
+0.10%
+3.50%
-2.48%
$ 103.38M
$ 389.57K
170
Zama Protocol
Zama ProtocolZAMA
$ 0.04586
-1.07%
+10.50%
-4.10%
$ 101.38M
$ 2.55M
171
GEODNET
GEODNETGEOD
$ 0.2256
-0.22%
+5.04%
+22.48%
$ 99.51M
$ 512.65K
172
Backpack
BackpackBP
$ 0.3977
-0.05%
+8.61%
+4.73%
$ 99.05M
$ 194.94K
173
Stargate Finance
Stargate FinanceSTG
$ 0.15
+0.20%
+3.96%
+3.96%
$ 98.94M
$ 404.95K
174
Cysic
CysicCYS
$ 0.6091
+3.36%
+22.90%
-45.93%
$ 98.39M
$ 916.70K
175
Kamino
KaminoKMNO
$ 0.01994
-0.30%
+7.73%
+9.45%
$ 96.39M
$ 3.16M
176
Cheems
CheemsCHEEMS
$ 0.0000005112
+0.12%
+6.83%
+5.55%
$ 96.24M
$ 119.94B
177
Newton
NewtonAB
$ 0.000963
-0.62%
-0.31%
+1.27%
$ 94.57M
$ 7.83M
178
Instadapp
InstadappFLUID
$ 1.1979
-0.28%
+5.57%
+3.77%
$ 94.27M
$ 2.96K
179
BAT
BATBAT
$ 0.06276
-0.94%
+5.72%
+9.83%
$ 93.38M
$ 906.11K
180
dYdX
dYdXDYDX
$ 0.11078
-0.16%
+7.47%
-0.37%
$ 92.44M
$ 1.04M
181
$ 0.1953
-0.26%
-2.42%
-1.27%
$ 89.54M
$ 324.62K
182
Sentient
SentientSENT
$ 0.01231
-1.20%
+6.58%
-5.74%
$ 89.10M
$ 4.97M
183
Banana
BananaBANANAS31
$ 0.008897
+0.06%
+4.71%
+6.16%
$ 88.40M
$ 8.05M
184
RE
RERE
$ 0.53851
-0.32%
+35.78%
+20.41%
$ 86.70M
$ 791.28K
185
MULTIVERSX
MULTIVERSXEGLD
$ 2.843
-1.15%
+4.11%
+7.59%
$ 85.48M
$ 29.66K
186
Kaito
KaitoKAITO
$ 0.3516
-1.14%
+2.21%
-16.63%
$ 83.83M
$ 5.63M
187
ZKsync
ZKsyncZK
$ 0.008287
-0.99%
+9.28%
+12.27%
$ 81.53M
$ 12.53M
188
FORM
FORMFORM
$ 0.2134
-1.21%
+4.67%
-3.22%
$ 81.38M
$ 268.52K
189
Aethir
AethirATH
$ 0.004047
-1.15%
+7.91%
+3.88%
$ 81.30M
$ 17.66M
190
XPR Network
XPR NetworkXPR
$ 0.0027121
-0.03%
+8.99%
+10.28%
$ 79.74M
$ 48.59M
191
Melania Meme
Melania MemeMELANIA
$ 0.07982
-2.59%
+12.07%
+9.22%
$ 78.93M
$ 1.79M
192
$ 552.43
+0.09%
+0.72%
-7.06%
$ 78.77M
$ 103.94
193
Reserve Rights
Reserve RightsRSR
$ 0.001246
-0.88%
+7.98%
+6.96%
$ 77.88M
$ 112.42M
194
Centrifuge
CentrifugeCFG
$ 0.1362
-0.81%
-8.56%
-10.80%
$ 77.69M
$ 1.35M
195
ORDI
ORDIORDI
$ 3.694
-0.11%
+7.64%
+4.48%
$ 76.94M
$ 23.71K
196
Qtum
QtumQTUM
$ 0.7236
-0.43%
+5.85%
+9.25%
$ 76.38M
$ 82.85K
197
Horizen
HorizenZEN
$ 4.236
-1.24%
+9.80%
+3.62%
$ 76.26M
$ 51.98K
198
Plume Network
Plume NetworkPLUME
$ 0.013179
-0.37%
+5.40%
+5.07%
$ 75.46M
$ 38.12M
199
$ 165.79
-0.34%
+12.76%
+7.02%
$ 75.43M
$ 459.27
200
YearnFinance
YearnFinanceYFI
$ 2,130
+0.04%
+7.33%
+8.72%
$ 75.31M
$ 34.17
201
DeepBook
DeepBookDEEP
$ 0.013971
-1.21%
+3.59%
-0.33%
$ 74.47M
$ 5.79M
202
RIF
RIFRIF
$ 0.07495
-0.19%
+4.84%
+6.98%
$ 74.23M
$ 1.15M
203
Derive
DeriveDRV
$ 0.09704
+0.19%
+5.24%
+3.47%
$ 72.48M
$ 620.97K
204
RaveDAO
RaveDAORAVE
$ 0.2865
0.00%
-2.91%
-3.50%
$ 72.34M
$ 7.17K
205
GRASS
GRASSGRASS
$ 0.294
+0.03%
-4.85%
-9.97%
$ 71.78M
$ 556.87K
206
Beam
BeamBEAMX
$ 0.001402
-0.43%
+8.53%
+3.86%
$ 71.77M
$ 50.66M
207
Comedian
ComedianBAN
$ 0.07153
+0.25%
+1.33%
-4.15%
$ 71.61M
$ 822.49K
208
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07061
+2.31%
+2.06%
-4.26%
$ 71.23M
$ 824.51K
209
GMX
GMXGMX
$ 6.863
-0.61%
+5.00%
+1.95%
$ 70.91M
$ 8.27K
210
$ 954.35
+0.40%
+2.30%
-0.46%
$ 70.69M
$ 94.76
211
SNX
SNXSNX
$ 0.2058
-0.44%
+6.57%
+3.70%
$ 70.45M
$ 366.23K
212
$ 781.58
+0.04%
+0.57%
-0.10%
$ 70.34M
$ 70.35
213
Gala
GalaGALA
$ 0.001433
0.00%
+5.57%
-13.98%
$ 69.97M
$ 472.33M
214
Huma Finance
Huma FinanceHUMA
$ 0.02144
-0.33%
+3.93%
+8.24%
$ 69.78M
$ 2.57M
215
SkyAI
SkyAISKYAI
$ 0.06881
+1.46%
+27.08%
-10.78%
$ 68.93M
$ 16.71M
216
FTX Token
FTX TokenFTT
$ 0.2087
+0.14%
+4.69%
+3.23%
$ 68.25M
$ 314.06K
217
S
SS
$ 0.02376
+0.47%
+10.64%
+4.56%
$ 68.00M
$ 4.06M
218
Orca
OrcaORCA
$ 1.1106
-0.47%
+5.23%
+7.14%
$ 67.40M
$ 54.29K
219
0x
0xZRX
$ 0.0792
-0.59%
+4.95%
+2.28%
$ 67.12M
$ 902.52K
220
BAS
BASBAS
$ 0.027204
+0.11%
+0.45%
+3.82%
$ 67.12M
$ 2.95M
221
Safe Token
Safe TokenSAFE
$ 0.0877
0.00%
+5.41%
-1.79%
$ 65.76M
$ 13.50K
222
UnifAI
UnifAIUAI
$ 0.2753
-0.40%
+0.41%
+6.54%
$ 64.98M
$ 399.35K
223
Data Network
Data NetworkDATA
$ 0.182
-0.44%
+5.45%
-9.00%
$ 64.82M
$ 577.54K
224
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006461
+0.37%
+6.93%
+3.61%
$ 64.65M
$ 137.97M
225
CoW Protocol
CoW ProtocolCOW
$ 0.1107
-0.63%
+4.68%
+8.72%
$ 63.52M
$ 801.97K
226
BIO Protocol
BIO ProtocolBIO
$ 0.02862
+0.67%
+14.31%
+15.24%
$ 62.63M
$ 5.75M
227
Bedrock
BedrockBR
$ 0.2345
+1.78%
+16.20%
-11.46%
$ 62.60M
$ 386.04K
228
Numeraire
NumeraireNMR
$ 8.336
-0.19%
+5.79%
+1.62%
$ 62.19M
$ 8.87K
229
Livepeer
LivepeerLPT
$ 1.258
-0.48%
+5.66%
+3.48%
$ 62.11M
$ 47.79K
230
VELO
VELOVELO
$ 0.003551
-0.93%
+6.40%
+9.77%
$ 61.95M
$ 8.86M
231
Qubic
QubicQUBIC
$ 0.0000004487
-0.67%
+0.95%
+0.29%
$ 61.91M
$ 475.36B
232
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003447
-0.46%
+6.10%
+3.22%
$ 61.37M
$ 273.14T
233
WIKI CAT
WIKI CATWKC
$ 0.00000011323
-0.79%
-6.97%
+31.70%
$ 61.04M
$ 1.58T
234
G Coin
G CoinGCOIN
$ 0.0024381
-0.15%
+9.37%
+34.36%
$ 61.01M
$ 100.92M
235
NEXPACE
NEXPACENXPC
$ 0.2121
-0.37%
+2.90%
+20.17%
$ 60.62M
$ 309.28K
236
$ 266.82
-0.02%
+2.78%
+0.42%
$ 59.99M
$ 229.37
237
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0008715
-0.54%
+13.53%
+15.29%
$ 59.82M
$ 129.41M
238
Holo Token
Holo TokenHOT
$ 0.0003405
-0.56%
+4.58%
+5.07%
$ 59.49M
$ 227.41M
239
Allora
AlloraALLO
$ 0.29117
-0.45%
-4.43%
+7.97%
$ 58.37M
$ 400.27K
240
SHX
SHXSHX
$ 0.003322
-0.42%
+10.17%
+10.06%
$ 58.16M
$ 37.87M
241
Eurite
EuriteEURI
$ 1.1681
+0.02%
+0.85%
+1.21%
$ 57.96M
$ 7.40K
242
Turbo
TurboTURBO
$ 0.0008351
-1.21%
+8.60%
+4.36%
$ 56.99M
$ 124.90M
243
Kusama
KusamaKSM
$ 3.094
+0.07%
+6.04%
+7.19%
$ 56.42M
$ 23.79K
244
TFUEL
TFUELTFUEL
$ 0.007629
-0.53%
+6.36%
+5.68%
$ 56.19M
$ 7.54M
245
jellyjelly
jellyjellyJELLYJELLY
$ 0.05643
-0.89%
-0.90%
-3.75%
$ 55.75M
$ 1.25M
246
Mina Protocol
Mina ProtocolMINA
$ 0.04288
-0.97%
+6.62%
+5.59%
$ 54.97M
$ 2.68M
247
GoPlus Security
GoPlus SecurityGPS
$ 0.011757
+3.49%
-15.38%
+7.28%
$ 54.73M
$ 16.96M
248
FUNToken
FUNTokenFUNTOKEN
$ 0.0050465
+0.58%
+0.68%
+10.62%
$ 54.59M
$ 15.32M
249
ECOMI
ECOMIOMI
$ 0.0001906
0.00%
+6.30%
-3.25%
$ 53.86M
$ 365.85M
250
ZIGCOIN
ZIGCOINZIG
$ 0.038064
-0.07%
+4.40%
-1.93%
$ 53.67M
$ 13.05M
251
Walrus
WalrusWAL
$ 0.02236
-0.67%
+5.74%
+6.96%
$ 53.57M
$ 3.73M
252
$ 219.84
+0.10%
-0.08%
-2.56%
$ 52.74M
$ 259.86
253
River
RiverRIVER
$ 2.6722
-1.34%
+4.11%
+1.71%
$ 52.08M
$ 36.46K
254
Wormhole
WormholeW
$ 0.008632
-1.34%
+6.66%
+4.99%
$ 51.96M
$ 30.88M
255
Zilliqa
ZilliqaZIL
$ 0.002449
-0.27%
+6.36%
+7.29%
$ 51.61M
$ 21.82M
256
RavenCoin
RavenCoinRVN
$ 0.003065
+0.59%
+5.79%
+16.11%
$ 50.05M
$ 18.29M
257
Enjin
EnjinENJ
$ 0.02535
-0.20%
+7.99%
+5.11%
$ 49.92M
$ 2.69M
258
DAPPOS
DAPPOSDOS
$ 0.24322
-1.21%
+0.02%
-9.06%
$ 49.92M
$ 10.31M
259
Quantix Finance
Quantix FinanceQFI
$ 49.593
0.00%
-1.79%
-7.56%
$ 49.73M
$ 4.82K
260
SUSHI
SUSHISUSHI
$ 0.1734
-0.98%
+7.22%
+7.83%
$ 49.39M
$ 367.57K
261
TROLL
TROLLTROLLSOL
$ 0.048424
-0.17%
+15.66%
+29.97%
$ 48.37M
$ 2.32M
262
Purr
PurrPURR
$ 0.08237
-3.13%
+10.27%
+20.37%
$ 48.33M
$ 806.22K
263
Billions
BillionsBILL
$ 0.01986
-1.59%
+3.82%
-14.01%
$ 48.13M
$ 3.32M
264
FLOW
FLOWFLOW
$ 0.029
-0.07%
+5.33%
-8.96%
$ 48.11M
$ 2.26M
265
Concordium
ConcordiumCCD
$ 0.003741
-0.08%
+12.14%
+15.78%
$ 48.02M
$ 21.44M
266
Venus
VenusXVS
$ 2.8518
-0.58%
+4.02%
+6.57%
$ 46.65M
$ 19.27K
267
Non-Playable Coin
Non-Playable CoinNPC
$ 0.006082
+0.38%
+19.10%
+16.37%
$ 46.17M
$ 30.10M
268
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04656
-1.55%
+9.46%
+9.72%
$ 45.71M
$ 1.50M
269
Xphere
XphereXP
$ 0.016301
+0.03%
+2.70%
+0.23%
$ 45.58M
$ 4.55M
270
ONEchain
ONEchainCROSS
$ 0.10835
-0.39%
+4.70%
+8.41%
$ 45.42M
$ 664.12K
271
Gravity
GravityG
$ 0.004119
-0.10%
+6.99%
+15.48%
$ 44.81M
$ 30.47M
272
$ 0.03763
-1.52%
+7.95%
+4.04%
$ 44.66M
$ 44.49K
273
XUSD
XUSDXUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 55.17K
274
Toshi
ToshiTOSHI
$ 0.0001061
-0.28%
+8.38%
+6.11%
$ 44.59M
$ 688.63M
275
Kava Labs
Kava LabsKAVA
$ 0.04118
-0.41%
+0.44%
+1.21%
$ 44.54M
$ 1.51M
276
Alchemy
AlchemyACH
$ 0.004436
-0.76%
+6.27%
+7.04%
$ 44.25M
$ 15.63M
277
Zerebro
ZerebroZEREBRO
$ 0.044376
+0.40%
+6.20%
+18.00%
$ 44.10M
$ 2.61M
278
Subsquid
SubsquidSQD
$ 0.04188
-0.92%
+2.44%
-6.51%
$ 43.63M
$ 2.48M
279
USELESS COIN
USELESS COINUSELESS
$ 0.043835
-0.85%
+19.44%
+13.14%
$ 43.27M
$ 3.98M
280
Oasis
OasisROSE
$ 0.005553
-1.25%
+4.76%
+4.96%
$ 43.17M
$ 10.40M
281
Keeta
KeetaKTA
$ 0.07712
-0.63%
+12.13%
-17.91%
$ 43.04M
$ 2.43M
282
$ 776.33
+0.01%
+0.44%
-0.98%
$ 42.99M
$ 74.21
283
POPCAT
POPCATPOPCAT
$ 0.04382
+0.27%
+7.37%
+4.45%
$ 42.99M
$ 1.72M
284
BERA
BERABERA
$ 0.1561
-1.46%
+4.51%
+9.22%
$ 42.96M
$ 443.54K
285
Sentism
SentismSENTIS
$ 0.22005
+0.12%
+0.26%
-1.14%
$ 42.82M
$ 153.78K
286
IO
IOIO
$ 0.12367
-0.71%
+5.67%
+8.73%
$ 42.66M
$ 2.08M
287
CASPER
CASPERCSPR
$ 0.002555
+1.56%
-1.77%
+14.11%
$ 42.66M
$ 37.65M
288
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03607
-0.08%
-0.98%
-3.20%
$ 42.59M
$ 31.95M
289
ZetaChain
ZetaChainZETA
$ 0.02913
-1.06%
+7.83%
+6.68%
$ 42.45M
$ 1.94M
290
Nervos Network
Nervos NetworkCKB
$ 0.0008593
-0.37%
+6.15%
+4.73%
$ 41.92M
$ 70.46M
291
Request
RequestREQ
$ 0.05144
-0.85%
+3.18%
+2.73%
$ 41.63M
$ 1.13M
292
XYO
XYOXYO
$ 0.00303
-0.33%
+3.08%
+1.35%
$ 41.54M
$ 18.17M
293
$ 0.00475
-0.57%
+6.50%
+4.25%
$ 41.26M
$ 12.49M
294
Espresso
EspressoESP
$ 0.07821
+0.43%
+10.36%
+6.47%
$ 41.21M
$ 1.53M
295
Babylon
BabylonBABY
$ 0.011089
-0.26%
+9.04%
+10.45%
$ 41.15M
$ 6.37M
296
Magma Finance
Magma FinanceMAGMA
$ 0.22555
-8.79%
+27.97%
+19.42%
$ 41.12M
$ 692.48K
297
RedStone
RedStoneRED
$ 0.10009
+0.27%
+10.09%
+7.43%
$ 41.09M
$ 1.07M
298
SPACE ID
SPACE IDID
$ 0.02913
-0.31%
+6.29%
-3.33%
$ 40.70M
$ 1.96M
299
XPIN Network
XPIN NetworkXPIN
$ 0.0010788
-1.98%
+2.11%
-36.86%
$ 40.55M
$ 267.26M
300
Ontology Token
Ontology TokenONT
$ 0.04085
+0.72%
+7.08%
+13.41%
$ 40.52M
$ 1.82M
301
Spark
SparkSPK
$ 0.01439
-0.62%
+9.18%
+2.20%
$ 40.28M
$ 3.92M
302
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008036
-1.91%
+6.62%
+3.00%
$ 40.26M
$ 8.05M
303
MOG Coin
MOG CoinMOG
$ 0.0000001034
-0.97%
+10.44%
+3.90%
$ 40.21M
$ 758.78B
304
peaq network
peaq networkPEAQ
$ 0.01809
+0.56%
+1.18%
+4.71%
$ 40.20M
$ 6.35M
305
Notcoin
NotcoinNOT
$ 0.0004002
-1.14%
+5.84%
+3.99%
$ 39.63M
$ 201.74M
306
BitDCA
BitDCABDCA
$ 0.4808
-0.08%
+3.71%
+4.93%
$ 39.40M
$ 261.35K
307
ELF
ELFELF
$ 0.04751
+0.32%
-5.48%
-20.30%
$ 39.17M
$ 1.14M
308
$ 0.006124
-0.81%
+4.50%
+3.54%
$ 39.11M
$ 9.27M
309
Blur
BlurBLUR
$ 0.01391
-0.65%
+4.52%
+6.04%
$ 39.10M
$ 4.25M
310
$ 0.07278
-0.62%
+10.77%
+5.79%
$ 38.99M
$ 580.85K
311
Orochi Network
Orochi NetworkON
$ 0.26856
+0.91%
-2.11%
-31.72%
$ 38.82M
$ 910.56K
312
RONIN
RONINRON
$ 0.05013
-0.75%
+5.58%
+1.22%
$ 38.60M
$ 1.73M
313
Pirate Chain
Pirate ChainARRR
$ 0.1949
+0.36%
+13.38%
-11.52%
$ 38.42M
$ 343.69K
314
Aztec
AztecAZTEC
$ 0.01336
-0.75%
+11.68%
+12.15%
$ 38.27M
$ 10.92M
315
Talus
TalusUS
$ 0.01699
-0.40%
+1.22%
-35.39%
$ 38.24M
$ 1.09M
316
Threshold
ThresholdT
$ 0.003435
-0.58%
+5.55%
+2.12%
$ 38.22M
$ 16.75M
317
APRO
APROAT
$ 0.15122
-0.11%
+3.65%
-4.05%
$ 37.96M
$ 374.27K
318
Mask Network
Mask NetworkMASK
$ 0.3792
-0.79%
+4.25%
+6.63%
$ 37.79M
$ 170.04K
319
ETHGAS
ETHGASGWEI
$ 0.02154
+2.13%
+6.41%
-18.13%
$ 37.78M
$ 722.71K
320
Moo Deng
Moo DengMOODENG
$ 0.03837
-1.78%
+8.07%
+5.64%
$ 37.64M
$ 2.58M
321
CELO
CELOCELO
$ 0.06285
-0.81%
+7.35%
+3.29%
$ 37.63M
$ 988.25K
322
Momentum
MomentumMMT
$ 0.1835
-0.05%
+10.76%
+2.06%
$ 37.39M
$ 431.61K
323
SSV Token
SSV TokenSSV
$ 2.272
-0.04%
+3.45%
+11.55%
$ 37.22M
$ 23.27K
324
Alaya AI
Alaya AIAGT
$ 0.015926
+0.13%
-1.64%
+1.27%
$ 36.83M
$ 4.66M
325
Fractal Bitcoin
Fractal BitcoinFB
$ 0.35
-0.17%
+0.75%
+0.11%
$ 36.46M
$ 170.08K
326
$ 722.98
+0.01%
+0.40%
-1.69%
$ 36.39M
$ 91.85
327
Prom
PromPROM
$ 1.967
-1.13%
+2.78%
-22.31%
$ 36.22M
$ 38.70K
328
Rocket Pool
Rocket PoolRPL
$ 1.537
+1.26%
+18.35%
+15.79%
$ 36.19M
$ 44.32K
329
GOHOME
GOHOMEGOHOME
$ 70.44
-0.20%
+2.04%
+0.57%
$ 35.28M
$ 264.20
330
Verge
VergeXVG
$ 0.002138
-0.75%
+7.19%
+2.37%
$ 34.99M
$ 32.01M
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003513
-0.54%
+4.77%
+2.52%
$ 34.94M
$ 17.50M
332
Dusk Network
Dusk NetworkDUSK
$ 0.0695
-1.84%
+11.94%
+14.95%
$ 34.70M
$ 1.37M
333
LINEA
LINEALINEA
$ 0.002231
-0.76%
+6.43%
+3.45%
$ 34.34M
$ 36.83M
334
Propy
PropyPRO
$ 0.3365
-1.69%
+5.33%
+1.99%
$ 33.80M
$ 186.02K
335
Giggle Fund
Giggle FundGIGGLE
$ 34.28
-0.35%
+3.21%
+2.00%
$ 33.76M
$ 6.12K
336
Amp
AmpAMP
$ 0.000384
+0.29%
+2.46%
+0.63%
$ 33.29M
$ 222.36M
337
Nock
NockNOCK
$ 0.01483
+0.24%
-3.22%
+71.45%
$ 33.27M
$ 7.38M
338
VeThor Token
VeThor TokenVTHO
$ 0.0003306
-0.75%
+7.21%
+2.39%
$ 33.25M
$ 190.05M
339
TornadoCash
TornadoCashTORN
$ 6.201
+0.06%
+11.15%
+14.94%
$ 32.78M
$ 10.11K
340
ME
MEME
$ 0.06095
-0.85%
+4.25%
-7.22%
$ 32.68M
$ 990.49K
341
Mocaverse
MocaverseMOCA
$ 0.007684
-0.79%
+6.81%
+5.75%
$ 32.48M
$ 8.62M
342
Fogo
FogoFOGO
$ 0.008458
-0.28%
+4.75%
-2.20%
$ 32.45M
$ 6.94M
343
0G
0G0G
$ 0.1515
-1.05%
+6.85%
-8.02%
$ 32.26M
$ 784.25K
344
Helium Network Token
Helium Network TokenHNT
$ 0.1735
-0.17%
+2.43%
-0.06%
$ 32.18M
$ 340.20K
345
Dogelon Mars
Dogelon MarsELON
$ 0.00000003232
-0.31%
+18.45%
+22.56%
$ 32.11M
$ 2.80T
346
POLYX
POLYXPOLYX
$ 0.0303
0.00%
+7.45%
+3.06%
$ 32.01M
$ 53.76K
347
Bancor
BancorBNT
$ 0.2984
-0.77%
+11.04%
+14.16%
$ 31.99M
$ 257.82K
348
USDP
USDPUSDP
$ 0.9992
+0.11%
-0.10%
-0.09%
$ 31.93M
$ 12.33K
349
Rekt
RektREKTCOIN
$ 0.0000001132
+0.53%
+11.75%
+14.46%
$ 31.90M
$ 142.54B
350
Succinct
SuccinctPROVE
$ 0.1622
-0.85%
+4.56%
+8.98%
$ 31.73M
$ 300.95K
351
BSquared Network
BSquared NetworkB2
$ 0.4617
-0.25%
+0.27%
-1.72%
$ 31.55M
$ 139.85K
352
$ 272.81
-0.05%
+1.67%
-0.98%
$ 31.39M
$ 210.86
353
Terra
TerraLUNA
$ 0.04422
-1.41%
+4.67%
+2.03%
$ 31.34M
$ 2.28M
354
Memecoin
MemecoinMEME
$ 0.0004903
-1.02%
+5.58%
-0.06%
$ 30.79M
$ 135.50M
355
Euler Finance
Euler FinanceEUL
$ 1.2902
+0.67%
+6.75%
+14.24%
$ 30.70M
$ 79.70K
356
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003489
-1.17%
+8.45%
+6.44%
$ 30.68M
$ 166.28M
357
WINK
WINKWIN
$ 0.00003097
-0.26%
+1.48%
-2.13%
$ 30.61M
$ 2.20B
358
Smart Blockchain
Smart BlockchainSMART
$ 0.004517
+0.15%
-0.94%
-4.86%
$ 30.51M
$ 17.20M
359
HashKey Platform
HashKey PlatformHSK
$ 0.08915
+0.08%
-0.69%
+5.01%
$ 30.50M
$ 684.35K
360
UMA
UMAUMA
$ 0.3356
-0.45%
+4.88%
+3.55%
$ 30.37M
$ 174.12K
361
deBridge
deBridgeDBR
$ 0.01569
-1.01%
+3.90%
+2.61%
$ 30.24M
$ 4.00M
362
$ 30.91
0.00%
+12.62%
+6.41%
$ 30.01M
$ 2.28K
363
Acurast
AcurastACU
$ 0.13482
-0.82%
+12.05%
+30.16%
$ 29.67M
$ 856.67K
364
DEAPcoin
DEAPcoinDEP
$ 0.000992
-0.13%
+0.25%
-0.39%
$ 29.66M
$ 104.87M
365
Ontology Gas
Ontology GasONG
$ 0.06212
+2.09%
+8.11%
+49.77%
$ 29.60M
$ 1.69M
366
ETHW
ETHWETHW
$ 0.2759
-1.02%
+12.13%
+15.85%
$ 29.40M
$ 341.41K
367
EDU Coin
EDU CoinEDU
$ 0.03787
-0.24%
+2.45%
-6.30%
$ 29.17M
$ 1.59M
368
Fabric
FabricROBO
$ 0.01311
-0.31%
+1.95%
-6.58%
$ 29.14M
$ 19.81M
369
Solayer
SolayerLAYER
$ 0.06366
-0.38%
+5.93%
+4.60%
$ 29.04M
$ 929.56K
370
Avantis
AvantisAVNT
$ 0.09021
-1.71%
+4.18%
-16.65%
$ 29.00M
$ 1.33M
371
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006944
-1.07%
+8.67%
+2.44%
$ 28.80M
$ 1.04B
372
$ 241.47
+0.17%
+12.88%
+7.99%
$ 28.65M
$ 494.86
373
PlaysOut
PlaysOutPLAY
$ 0.0369
-0.48%
-1.85%
+5.52%
$ 28.56M
$ 3.89M
374
CoinDepo
CoinDepoCOINDEPO
$ 0.11396
-0.02%
+1.30%
+2.27%
$ 28.51M
$ 3.53M
375
COTI
COTICOTI
$ 0.010048
-0.47%
+3.54%
-5.02%
$ 28.32M
$ 6.60M
376
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005076
-0.79%
+5.58%
+2.32%
$ 28.08M
$ 13.09M
377
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03283
+0.12%
+5.87%
+12.47%
$ 28.01M
$ 2.29M
378
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1977
+0.20%
-0.45%
-5.00%
$ 27.65M
$ 636.51K
379
Anoma
AnomaXAN
$ 0.010971
-0.50%
+4.88%
-3.11%
$ 27.54M
$ 7.03M
380
Block Street
Block StreetBSB
$ 0.12369
-0.55%
+2.28%
-0.33%
$ 27.50M
$ 8.24M
381
Gensyn
GensynAI
$ 0.02101
-2.19%
+6.60%
+5.64%
$ 27.39M
$ 4.80M
382
Spacecoin
SpacecoinSPACE
$ 0.005141
+1.78%
+14.97%
+7.42%
$ 27.37M
$ 37.74M
383
Irys
IrysIRYS
$ 0.01376
-0.51%
+6.64%
-21.18%
$ 27.32M
$ 4.21M
384
$ 60.55
-0.51%
+5.81%
+4.44%
$ 27.22M
$ 3.82K
385
Manta Network
Manta NetworkMANTA
$ 0.05775
-0.91%
+3.59%
+0.88%
$ 27.21M
$ 1.15M
386
VANA
VANAVANA
$ 0.9005
-0.76%
+4.54%
+6.37%
$ 27.09M
$ 90.61K
387
Core DAO
Core DAOCORE
$ 0.02175
-0.27%
+7.12%
+15.08%
$ 27.02M
$ 4.46M
388
Uquid
UquidUQC
$ 2.7
0.00%
+0.04%
0.00%
$ 27.00M
$ 6.44K
389
Lista DAO
Lista DAOLISTA
$ 0.06582
-0.02%
+8.86%
+13.27%
$ 26.74M
$ 1.04M
390
Tutorial
TutorialTUT
$ 0.032191
-1.06%
-22.16%
-12.32%
$ 26.59M
$ 27.48M
391
Siacoin
SiacoinSC
$ 0.0004732
-0.19%
+5.00%
+2.05%
$ 26.49M
$ 126.33M
392
MultiBank Group
MultiBank GroupMBG
$ 0.1059
+0.09%
-0.56%
0.00%
$ 26.38M
$ 21.66M
393
SaharaAI
SaharaAISAHARA
$ 0.007766
-1.01%
+6.07%
-2.14%
$ 26.15M
$ 8.07M
394
FRAX
FRAXFRAX
$ 0.2973
+0.14%
+6.26%
-1.01%
$ 26.07M
$ 222.86K
395
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003696
-0.62%
-0.03%
-0.49%
$ 26.06M
$ 18.08M
396
Waves
WavesWAVES
$ 0.1979
-0.55%
+6.11%
+1.12%
$ 25.71M
$ 348.82K
397
MANTRA
MANTRAMANTRA
$ 0.004885
-0.86%
+4.68%
-2.82%
$ 25.65M
$ 14.56M
398
Undeads Games
Undeads GamesUDS
$ 0.2571
+0.63%
-2.58%
-2.24%
$ 25.61M
$ 48.72K
399
iExec RLC
iExec RLCRLC
$ 0.2929
+0.14%
+4.22%
+10.50%
$ 25.54M
$ 200.58K
400
StatusNetwork
StatusNetworkSNT
$ 0.00524
-0.19%
-0.56%
+4.97%
$ 25.41M
$ 11.26M
401
Starpower
StarpowerSTAR
$ 0.1374
-1.02%
+26.11%
+64.69%
$ 25.35M
$ 599.03K
402
Defi App
Defi AppHOME
$ 0.006256
-0.21%
+5.43%
-41.99%
$ 25.17M
$ 15.04M
403
BNKR
BNKRBNKR
$ 0.00025
0.00%
+10.39%
-1.10%
$ 25.01M
$ 254.51M
404
Movement
MovementMOVE
$ 0.006228
-0.54%
+4.26%
-1.63%
$ 24.90M
$ 11.43M
405
IoTeX Network
IoTeX NetworkIOTX
$ 0.002664
-0.42%
+3.74%
+4.24%
$ 24.86M
$ 22.14M
406
LAB
LABLAB
$ 0.08042
-3.43%
+1.49%
-9.64%
$ 24.72M
$ 3.20M
407
Synapse
SynapseSYN
$ 0.10846
-1.66%
+3.28%
-4.77%
$ 24.40M
$ 909.48K
408
MYX Finance
MYX FinanceMYX
$ 0.0741
-1.05%
+4.64%
-2.30%
$ 24.37M
$ 1.53M
409
Osmosis
OsmosisOSMO
$ 0.03113
+0.19%
+6.66%
+2.13%
$ 24.27M
$ 2.07M
410
SNEK
SNEKSNEK
$ 0.000322
-0.18%
+5.67%
+1.06%
$ 24.23M
$ 179.12M
411
$ 346.1
-0.14%
+0.50%
-0.33%
$ 24.03M
$ 168.44
412
Merlin Chain
Merlin ChainMERL
$ 0.01881
-0.48%
+6.00%
+4.93%
$ 23.89M
$ 3.53M
413
Degen
DegenDEGEN
$ 0.001076
-1.44%
+14.30%
-0.69%
$ 23.87M
$ 66.82M
414
Renzo
RenzoREZ
$ 0.002785
-0.61%
+6.60%
+1.76%
$ 23.76M
$ 25.32M
415
Audiera
AudieraBEAT
$ 0.15254
-7.71%
-30.99%
-82.94%
$ 23.49M
$ 12.30M
416
Unipoly Coin
Unipoly CoinUNP
$ 0.10702
-0.01%
-0.01%
-0.01%
$ 23.48M
$ 433.79K
417
Freysa
FreysaFAI
$ 0.002879
+0.07%
+10.49%
+14.39%
$ 23.30M
$ 24.12M
418
Infinity Ground
Infinity GroundAIN
$ 0.07594
-0.12%
-1.13%
-3.68%
$ 23.18M
$ 1.76M
419
SIREN
SIRENSIREN
$ 0.03258
-0.06%
+1.59%
-4.57%
$ 23.17M
$ 2.11M
420
Somnia
SomniaSOMI
$ 0.09596
-1.04%
+1.56%
+5.48%
$ 23.14M
$ 637.73K
421
SwftCoin
SwftCoinSWFTC
$ 0.002301
+0.48%
+5.12%
-4.72%
$ 23.00M
$ 24.43M
422
Illuvium
IlluviumILV
$ 3.095
-0.61%
+6.34%
+8.09%
$ 22.67M
$ 30.37K
423
SATS
SATSSATS
$ 0.000000010827
-0.73%
+4.17%
+6.55%
$ 22.67M
$ 7.25T
424
Wojak
WojakWOJAK
$ 0.00000006738
+0.42%
+21.04%
+3.02%
$ 22.47M
$ 4.15T
425
Zora
ZoraZORA
$ 0.005057
-1.12%
+5.40%
+4.11%
$ 22.44M
$ 15.04M
426
HIVE
HIVEHIVE
$ 0.04026
-0.57%
+6.73%
+1.95%
$ 22.33M
$ 2.13M
427
Alchemist AI
Alchemist AIALCH
$ 0.02634
-0.95%
+6.86%
-3.72%
$ 22.24M
$ 2.20M
428
Hyperlane
HyperlaneHYPER
$ 0.06568
-0.74%
+5.90%
+3.28%
$ 22.17M
$ 902.56K
429
Catizen
CatizenCATI
$ 0.04886
-0.22%
+1.12%
+3.96%
$ 22.15M
$ 1.41M
430
Kyber Network
Kyber NetworkKNC
$ 0.1059
-0.19%
+5.17%
+5.80%
$ 22.14M
$ 476.14K
431
$ 351.18
-0.01%
+4.54%
+3.15%
$ 22.14M
$ 170.12
432
OpenServ
OpenServSERV
$ 0.0277
+3.03%
+24.71%
+16.63%
$ 21.76M
$ 338.76K
433
Victoria VR
Victoria VRVR
$ 0.001288
0.00%
-1.83%
-14.87%
$ 21.64M
$ 4.06M
434
CETUS
CETUSCETUS
$ 0.02279
-0.48%
+8.21%
+16.09%
$ 21.48M
$ 5.64M
435
SKALE
SKALESKL
$ 0.003477
-0.72%
+5.85%
+1.80%
$ 21.39M
$ 22.16M
436
ZEROBASE
ZEROBASEZBT
$ 0.07693
-0.33%
+3.65%
-14.39%
$ 21.33M
$ 886.14K
437
UPCX
UPCXUPC
$ 0.1594
-0.19%
+0.38%
+16.89%
$ 21.29M
$ 21.07M
438
CyberConnect
CyberConnectCYBER
$ 0.3056
-1.21%
+5.10%
+1.54%
$ 21.28M
$ 212.80K
439
ABEY
ABEYABEY
$ 0.02019
+0.05%
+3.18%
+12.85%
$ 21.00M
$ 516.31K
440
Arkham
ArkhamARKM
$ 0.09353
-1.37%
+7.52%
-0.84%
$ 20.88M
$ 829.36K
441
Wootrade Network
Wootrade NetworkWOO
$ 0.0111
-0.72%
+5.95%
+3.95%
$ 20.85M
$ 6.11M
442
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005684
-0.70%
+7.11%
+10.12%
$ 20.52M
$ 101.63M
443
Chia Network
Chia NetworkXCH
$ 1.412
-0.21%
+4.57%
+9.41%
$ 20.45M
$ 86.70K
444
DODO
DODODODO
$ 0.02045
+1.29%
-5.28%
-11.05%
$ 20.44M
$ 7.09M
445
STEEM
STEEMSTEEM
$ 0.03681
-0.30%
+4.71%
+2.29%
$ 20.17M
$ 2.49M
446
Pundi X
Pundi XPUNDIX
$ 0.07846
-0.56%
+6.03%
+4.02%
$ 20.14M
$ 755.71K
447
Fusionist
FusionistACE
$ 0.19543
+2.19%
-14.02%
+54.59%
$ 19.96M
$ 5.67M
448
MUBARAK
MUBARAKMUBARAK
$ 0.020324
-0.97%
+14.72%
+24.15%
$ 19.93M
$ 19.04M
449
STEPN
STEPNSTEPN
$ 0.006426
+0.17%
+7.76%
-0.50%
$ 19.93M
$ 9.29M
450
BounceToken
BounceTokenAUCTION
$ 2.87
-0.31%
+4.18%
-1.82%
$ 19.83M
$ 22.40K
451
Constellation
ConstellationDAG
$ 0.006897
-0.29%
+3.90%
+1.31%
$ 19.81M
$ 9.07M
452
Aevo
AevoAEVO
$ 0.02152
-0.46%
+3.00%
+11.40%
$ 19.81M
$ 3.54M
453
B3 Base
B3 BaseB3
$ 0.000426
-0.70%
+3.68%
-0.24%
$ 19.64M
$ 132.27M
454
Nil Token
Nil TokenNIL
$ 0.04148
-0.55%
-5.05%
-0.97%
$ 19.53M
$ 2.30M
455
Zest Protocol
Zest ProtocolZEST
$ 0.1324
-0.33%
-5.16%
-14.13%
$ 19.49M
$ 703.77K
456
Nosana
NosanaNOS
$ 0.26999
-0.39%
-0.06%
+5.01%
$ 19.40M
$ 614.30K
457
OpenGradient
OpenGradientOPG
$ 0.10216
-0.43%
+3.22%
+11.90%
$ 19.32M
$ 846.60K
458
Sapien
SapienSAPIEN
$ 0.07714
-0.42%
+3.32%
+1.43%
$ 19.19M
$ 964.04K
459
GIGACHAD
GIGACHADGIGA
$ 0.002037
-1.81%
+14.64%
+11.48%
$ 19.15M
$ 34.24M
460
$ 86.29
+0.02%
+1.37%
+0.15%
$ 19.15M
$ 647.20
461
ChainGPT
ChainGPTCGPT
$ 0.020709
-0.36%
+5.61%
+0.32%
$ 19.15M
$ 3.42M
462
IOSToken
IOSTokenIOST
$ 0.0005648
-0.30%
+5.45%
+2.50%
$ 19.06M
$ 116.78M
463
Aleo
AleoALEO
$ 0.01606
+0.69%
+2.30%
+4.17%
$ 19.02M
$ 6.01M
464
$ 0.1979
-0.35%
+7.57%
+1.02%
$ 19.01M
$ 346.23K
465
PEP
PEPPEP
$ 0.0002131
-4.99%
+59.33%
+188.28%
$ 18.99M
$ 474.18M
466
CARV
CARVCARV
$ 0.0312
-0.93%
+7.25%
+4.33%
$ 18.93M
$ 1.93M
467
STBL
STBLSTBL
$ 0.02696
+0.60%
+3.33%
+18.91%
$ 18.89M
$ 3.67M
468
Phala
PhalaPHA
$ 0.0226
-0.66%
+4.85%
+1.86%
$ 18.88M
$ 3.32M
469
DOGS
DOGSDOGS
$ 0.00003662
-1.32%
+6.04%
+3.81%
$ 18.88M
$ 3.15B
470
Power Protocol
Power ProtocolPOWER
$ 0.08962
-0.20%
+3.50%
-3.10%
$ 18.74M
$ 2.84M
471
Based
BasedBASED
$ 0.0799
-1.30%
+2.18%
+6.15%
$ 18.69M
$ 3.56M
472
Public Masterpiece
Public MasterpiecePMT
$ 0.10105
-0.10%
+0.59%
-0.75%
$ 18.50M
$ 1.19M
473
Metis
MetisMETIS
$ 2.463
-0.08%
+7.39%
+2.08%
$ 18.40M
$ 32.49K
474
Aixbt
AixbtAIXBT
$ 0.01855
-0.81%
+6.66%
+1.21%
$ 18.40M
$ 3.26M
475
Pippin
PippinPIPPIN
$ 0.018365
-2.13%
+2.38%
+8.75%
$ 18.21M
$ 5.69M
476
ARK
ARKARK
$ 0.09215
-0.73%
+6.82%
+2.10%
$ 18.16M
$ 711.38K
477
Yooldo Games
Yooldo GamesESPORTS
$ 0.0306
+0.33%
-0.23%
-9.23%
$ 18.02M
$ 1.83M
478
Ergo
ErgoERG
$ 0.2353
+0.51%
+6.34%
+5.36%
$ 18.00M
$ 279.36K
479
Codatta
CodattaXNY
$ 0.007152
+0.31%
-2.40%
+2.67%
$ 17.87M
$ 9.52M
480
Bonfida
BonfidaFIDA
$ 0.01801
-0.39%
+5.88%
+3.15%
$ 17.84M
$ 4.22M
481
STORJ
STORJSTORJ
$ 0.0423
-0.17%
+3.49%
-12.74%
$ 17.79M
$ 1.35M
482
BULLA
BULLABULLA
$ 0.017579
-0.02%
-1.57%
+11.29%
$ 17.70M
$ 3.70M
483
API3
API3API3
$ 0.2035
-0.34%
+5.18%
+8.61%
$ 17.55M
$ 283.98K
484
CertiK
CertiKCTK
$ 0.1095
-0.24%
+4.64%
+5.44%
$ 17.52M
$ 521.12K
485
WAX
WAXWAXP
$ 0.003806
-0.18%
+8.32%
+2.65%
$ 17.46M
$ 33.41M
486
$ 102.41
+0.20%
-0.43%
-1.01%
$ 17.45M
$ 549.87
487
Symbol
SymbolXYM
$ 0.00262
+0.77%
-0.38%
-0.64%
$ 17.17M
$ 25.43M
488
MEET48
MEET48IDOL
$ 0.01622
+0.56%
-0.31%
-3.96%
$ 16.99M
$ 4.39M
489
Pixels
PixelsPIXEL
$ 0.005063
-0.38%
+3.55%
+13.93%
$ 16.99M
$ 13.71M
490
USUAL
USUALUSUAL
$ 0.009293
-0.57%
+6.23%
+7.82%
$ 16.99M
$ 6.98M
491
Infinex
InfinexINX
$ 0.008505
-0.25%
+2.08%
+6.07%
$ 16.91M
$ 11.39M
492
Flux
FluxFLUX
$ 0.04112
-0.02%
+6.02%
+4.16%
$ 16.90M
$ 1.87M
493
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01851
+0.27%
+11.38%
+6.95%
$ 16.75M
$ 3.40M
494
Clearpool
ClearpoolCPOOL
$ 0.01722
-2.12%
+5.94%
-0.41%
$ 16.70M
$ 4.12M
495
BICONOMY
BICONOMYBICO
$ 0.01681
-2.18%
-7.97%
-41.81%
$ 16.62M
$ 9.96M
496
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01727
-0.41%
+9.31%
+10.50%
$ 16.59M
$ 7.83M
497
HumidiFi
HumidiFiWET
$ 0.07165
-0.48%
+3.23%
+4.48%
$ 16.53M
$ 975.07K
498
IQ
IQIQ
$ 0.0006208
-0.31%
+4.08%
+0.54%
$ 16.32M
$ 97.15M
499
Edge
EdgeEDGE1
$ 0.06447
-0.12%
+3.17%
+4.20%
$ 16.32M
$ 871.13K
500
Sign
SignSIGN
$ 0.007008
-0.14%
+5.55%
+8.11%
$ 16.16M
$ 10.20M
501
Cobak Token
Cobak TokenCBK
$ 0.1596
-0.80%
+4.63%
+0.19%
$ 16.04M
$ 349.24K
502
Tensor
TensorTNSR
$ 0.0329
-0.88%
+5.23%
+3.37%
$ 15.97M
$ 2.08M
503
Celer Network
Celer NetworkCELR
$ 0.002036
-0.49%
+2.31%
+7.42%
$ 15.93M
$ 29.31M
504
Pocket Network
Pocket NetworkPOKT
$ 0.006869
+1.31%
+1.69%
+1.04%
$ 15.92M
$ 524.95K
505
Yei Finance
Yei FinanceCLO
$ 0.1212
+0.48%
-7.59%
+5.69%
$ 15.85M
$ 3.60M
506
dKargo
dKargoDKA
$ 0.003109
+0.83%
+4.21%
-1.78%
$ 15.71M
$ 22.77M
507
Blast
BlastBLAST
$ 0.0002456
-0.36%
+5.76%
+2.63%
$ 15.61M
$ 243.31M
508
NYM
NYMNYM
$ 0.0185
-0.43%
+0.81%
+2.20%
$ 15.52M
$ 3.00M
509
Yield Guild Games
Yield Guild GamesYGG
$ 0.02011
-0.69%
+5.46%
+8.68%
$ 15.47M
$ 2.72M
510
$ 90.11
+0.40%
+4.46%
+7.07%
$ 15.46M
$ 647.61
511
Banana Gun
Banana GunBANANA
$ 3.883
-0.52%
+6.84%
+4.24%
$ 15.46M
$ 21.29K
512
AEON
AEONAEON
$ 0.07998
+0.36%
-3.47%
+22.11%
$ 15.32M
$ 5.49M
513
HARRY
HARRYHARRY
$ 0.015326
+0.05%
+16.69%
+14.38%
$ 15.28M
$ 4.43M
514
ROGIN.AI
ROGIN.AIROG
$ 0.2251
+0.98%
+17.04%
+17.16%
$ 15.23M
$ 172.03K
515
Ava AI
Ava AIAVAAI
$ 0.014964
+3.58%
+15.84%
+8.60%
$ 15.02M
$ 5.65M
516
Xai
XaiXAI
$ 0.007258
-1.30%
-0.10%
+15.17%
$ 14.98M
$ 16.14M
517
QuarkChain
QuarkChainQKC
$ 0.002037
0.00%
+4.73%
+0.10%
$ 14.76M
$ 26.89M
518
Recall
RecallRECALL
$ 0.04621
-0.37%
+3.49%
-5.71%
$ 14.66M
$ 1.59M
519
Coin98
Coin98C98
$ 0.01473
-0.68%
+5.40%
+6.32%
$ 14.63M
$ 4.92M
520
Lumia
LumiaLUMIA
$ 0.08459
-0.67%
+0.07%
+11.34%
$ 14.57M
$ 652.35K
521
Zentry
ZentryZENT
$ 0.001824
+0.33%
-4.27%
+0.89%
$ 14.56M
$ 35.53M
522
Bless
BlessBLESS
$ 0.00752
-2.20%
-0.62%
-26.06%
$ 14.40M
$ 20.83M
523
WalletConnect
WalletConnectWCT
$ 0.03614
-0.91%
+7.01%
+5.35%
$ 14.35M
$ 1.85M
524
$ 101.3
+0.08%
+0.36%
-0.31%
$ 14.33M
$ 556.72
525
Taiko
TaikoTAIKO
$ 0.0735
-0.81%
+5.60%
+5.91%
$ 14.31M
$ 758.53K
526
My Neighbor Alice
My Neighbor AliceALICE
$ 0.14292
+0.15%
+6.46%
+23.30%
$ 14.27M
$ 950.62K
527
$ 487.48
0.00%
+0.75%
-2.07%
$ 14.27M
$ 132.60
528
AO
AOAO
$ 2.001
+0.15%
-1.87%
+12.92%
$ 14.17M
$ 31.15K
529
Test
TestTST
$ 0.015157
+0.02%
+5.51%
+6.51%
$ 14.13M
$ 8.39M
530
$ 318.27
+0.17%
+2.39%
+4.06%
$ 14.10M
$ 171.94
531
MAGIC
MAGICMAGIC
$ 0.04185
-0.76%
+4.15%
+4.41%
$ 13.99M
$ 1.59M
532
Animecoin
AnimecoinANIME
$ 0.00252
-0.59%
+6.18%
+4.19%
$ 13.90M
$ 20.91M
533
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7745
-0.67%
-1.21%
-2.48%
$ 13.81M
$ 125.50K
534
Electroneum
ElectroneumETN
$ 0.000766
-1.16%
+3.65%
+7.28%
$ 13.77M
$ 139.81M
535
Radicle
RadicleRAD
$ 0.2336
+0.17%
+3.01%
+0.87%
$ 13.73M
$ 297.27K
536
Spell Token
Spell TokenSPELL
$ 0.00007985
-0.61%
+4.50%
+1.72%
$ 13.66M
$ 731.75M
537
$ 18.71
+0.11%
+5.65%
+1.63%
$ 13.55M
$ 2.98K
538
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01351
-0.30%
+7.17%
+2.99%
$ 13.45M
$ 4.97M
539
Big Time
Big TimeBIGTIME
$ 0.005423
-1.08%
+4.05%
+12.13%
$ 13.42M
$ 11.64M
540
$ 84.47
-0.34%
+3.13%
+3.54%
$ 13.42M
$ 678.25
541
ARPA
ARPAARPA
$ 0.008863
-0.30%
+2.82%
+3.66%
$ 13.41M
$ 7.35M
542
GCB TOKEN
GCB TOKENGCB
$ 0.01263
0.00%
-0.18%
-1.77%
$ 13.33M
$ 8.69K
543
CORN
CORNCORN
$ 0.02537
-0.08%
+0.08%
-0.51%
$ 13.31M
$ 6.49M
544
AVA
AVAAVA
$ 0.1831
-0.22%
+6.08%
+0.72%
$ 13.30M
$ 312.28K
545
Autonomi
AutonomiAUTONOMI
$ 0.03965
+0.51%
+0.61%
-8.21%
$ 13.27M
$ 2.03M
546
CHR
CHRCHR
$ 0.01371
-0.73%
+5.28%
+2.11%
$ 13.22M
$ 4.18M
547
JOE
JOEJOE
$ 0.02898
-0.48%
+7.08%
+3.83%
$ 13.14M
$ 2.01M
548
Chintai Network
Chintai NetworkCHEX
$ 0.010508
-1.80%
+20.97%
+28.74%
$ 13.09M
$ 6.88M
549
Simons Cat
Simons CatCAT
$ 0.000001728
+0.06%
+6.42%
+8.29%
$ 13.05M
$ 34.86B
550
Radix
RadixXRD
$ 0.0009687
0.00%
-6.78%
+4.39%
$ 13.02M
$ 67.18M
551
Apertum
ApertumAPTM
$ 0.13014
-0.03%
-2.39%
-7.62%
$ 12.92M
$ 333.80K
552
Particle Network
Particle NetworkPARTI
$ 0.02399
-0.87%
+3.42%
+6.71%
$ 12.86M
$ 2.75M
553
$ 170.35
-0.21%
+0.16%
-1.88%
$ 12.80M
$ 342.46
554
Mey Network
Mey NetworkMEY
$ 0.04387
-0.13%
+3.15%
+5.97%
$ 12.77M
$ 8.79M
555
Griffain.com
Griffain.comGRIFFAIN
$ 0.012656
-0.73%
+7.45%
+7.65%
$ 12.60M
$ 5.66M
556
Fluent
FluentBLEND
$ 0.06284
-0.60%
+6.41%
-1.78%
$ 12.58M
$ 936.85K
557
tokenbot
tokenbotCLANKER
$ 12.81
-1.32%
+5.20%
+3.32%
$ 12.58M
$ 7.73K
558
Sonic SVM
Sonic SVMSONIC
$ 0.01881
-0.48%
+7.27%
+6.96%
$ 12.56M
$ 3.09M
559
Adventure Gold
Adventure GoldAGLD
$ 0.1608
-0.68%
+4.36%
+1.01%
$ 12.39M
$ 386.91K
560
Gains Network
Gains NetworkGNS
$ 0.5214
+0.42%
+4.13%
-0.61%
$ 12.25M
$ 108.64K
561
Heima
HeimaHEI
$ 0.12456
+0.06%
-9.42%
+1.51%
$ 12.24M
$ 4.75M
562
OG
OGOG
$ 2.584
-0.23%
+2.90%
+4.34%
$ 12.22M
$ 27.87K
563
AriaAI
AriaAIARIA
$ 0.03541
-1.14%
+3.47%
+10.54%
$ 12.18M
$ 2.56M
564
FIRO
FIROFIRO
$ 0.6583
+1.48%
+4.97%
+3.89%
$ 12.17M
$ 107.49K
565
IX Swap
IX SwapIXS
$ 0.0669
+0.15%
+22.04%
+22.04%
$ 12.06M
$ 1.11M
566
SynFutures
SynFuturesF
$ 0.002808
-0.50%
+5.93%
+3.28%
$ 12.02M
$ 23.68M
567
SaucerSwap
SaucerSwapSAUCE
$ 0.01314
0.00%
+5.20%
+7.53%
$ 11.91M
$ 49.73K
568
Mira
MiraMIRA
$ 0.04027
-0.55%
+6.29%
-1.52%
$ 11.87M
$ 1.79M
569
$ 94.05
+0.06%
-1.88%
-10.97%
$ 11.81M
$ 893.29
570
FLock.io
FLock.ioFLOCK
$ 0.03035
-1.47%
+7.55%
+0.23%
$ 11.76M
$ 301.06K
571
KAIO
KAIOKAIO
$ 0.01733
+3.30%
+7.29%
-1.71%
$ 11.74M
$ 3.75M
572
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 143.38
0.00%
+9.53%
+11.03%
$ 11.63M
$ 10.27
573
Vow
VowVOW
$ 0.03282
-0.52%
+11.17%
+15.82%
$ 11.63M
$ 2.46M
574
Boundless
BoundlessZKC
$ 0.03868
-0.47%
+5.83%
+1.83%
$ 11.62M
$ 1.94M
575
Epic Chain
Epic ChainEPIC
$ 0.3431
-1.66%
-6.12%
-4.18%
$ 11.54M
$ 810.09K
576
Handy
HandyHANDY
$ 0.0017472
+0.17%
+0.23%
+4.90%
$ 11.54M
$ 33.13M
577
Orderly Network
Orderly NetworkORDER
$ 0.0297
-1.33%
+6.86%
+5.71%
$ 11.53M
$ 1.83M
578
Moviebloc
MovieblocMBL
$ 0.0005927
-0.50%
+5.08%
-0.67%
$ 11.50M
$ 92.68M
579
Eesee
EeseeESE
$ 0.012185
+0.32%
+1.65%
+0.58%
$ 11.50M
$ 5.25M
580
Atlético de Madrid
Atlético de MadridATM
$ 1.3491
-0.44%
+0.07%
-26.36%
$ 11.47M
$ 40.45K
581
HeyElsa
HeyElsaELSA
$ 0.04478
-0.60%
+7.01%
-14.20%
$ 11.43M
$ 3.00M
582
$ 109.4
-0.45%
+0.46%
-0.98%
$ 11.42M
$ 502.04
583
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001771
-0.73%
+2.44%
-0.23%
$ 11.36M
$ 390.89M
584
OKZOO
OKZOOAIOT
$ 0.038844
-0.40%
+6.13%
-3.92%
$ 11.35M
$ 1.85M
585
Bubblemaps
BubblemapsBMT
$ 0.01667
-0.24%
+5.80%
+1.22%
$ 11.24M
$ 9.17M
586
$ 111.77
+0.11%
+0.30%
-0.24%
$ 11.22M
$ 521.39
587
zkPass
zkPassZKP
$ 0.04086
-0.29%
+3.51%
-1.40%
$ 11.20M
$ 1.68M
588
Origin
OriginOGN
$ 0.01695
-0.41%
+6.03%
+4.26%
$ 11.20M
$ 3.41M
589
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011208
-0.78%
+3.58%
+3.36%
$ 11.16M
$ 5.94M
590
4
44
$ 0.011061
+0.31%
+4.43%
+10.35%
$ 11.14M
$ 23.90M
591
ORIGYN
ORIGYNOGY
$ 0.001426
-0.08%
+7.57%
+31.31%
$ 11.14M
$ 13.79M
592
MGO
MGOMGO
$ 0.006912
+0.01%
-0.37%
-1.76%
$ 11.08M
$ 12.95M
593
$ 108.67
-0.47%
+16.20%
+10.28%
$ 11.07M
$ 1.08K
594
Harmony
HarmonyONE
$ 0.0007436
-0.54%
+0.23%
+7.26%
$ 11.07M
$ 85.68M
595
Rizenet Token
Rizenet TokenRIZE
$ 0.005565
+5.66%
+5.78%
+1.82%
$ 11.04M
$ 9.48M
596
Telos
TelosTLOS
$ 0.024663
+0.89%
+0.18%
-18.02%
$ 11.04M
$ 3.35M
597
INFINIT
INFINITIN
$ 0.03174
-0.62%
+2.94%
+2.58%
$ 10.98M
$ 2.47M
598
$ 0.01528
+0.13%
+4.80%
+1.93%
$ 10.90M
$ 3.73M
599
Loopring
LoopringLRC
$ 0.007959
-0.18%
+3.63%
-12.55%
$ 10.89M
$ 8.39M
600
Lagrange
LagrangeLA
$ 0.05688
+1.24%
-5.04%
+20.74%
$ 10.88M
$ 1.17M
601
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04677
-0.09%
+13.86%
+9.00%
$ 10.74M
$ 1.66M
602
Bert
BertBERT
$ 0.011094
+0.09%
+21.09%
+22.56%
$ 10.68M
$ 12.88M
603
BounceBit
BounceBitBB
$ 0.008707
-5.86%
-16.21%
-19.74%
$ 10.65M
$ 49.10M
604
INIT
INITINIT
$ 0.05375
+0.19%
+4.55%
+4.55%
$ 10.59M
$ 1.34M
605
Space and Time
Space and TimeSXT
$ 0.007595
-0.62%
+3.25%
+5.62%
$ 10.53M
$ 8.68M
606
KishuInu
KishuInuKISHU
$ 0.00000000011426
-0.29%
+22.21%
+12.13%
$ 10.52M
$ 623.37T
607
Dolomite
DolomiteDOLO
$ 0.02389
+0.25%
+4.25%
+8.38%
$ 10.51M
$ 3.96M
608
Katana Network
Katana NetworkKAT
$ 0.004509
-1.52%
+4.82%
+3.42%
$ 10.48M
$ 50.33M
609
Gods Unchained
Gods UnchainedGODS
$ 0.0242
0.00%
+4.88%
-2.39%
$ 10.43M
$ 2.52M
610
Aura
AuraAURASOL
$ 0.010907
-0.99%
+8.70%
+8.27%
$ 10.41M
$ 6.96M
611
Fartboy
FartboyFARTBOY
$ 0.010335
-0.23%
+12.88%
+23.66%
$ 10.37M
$ 6.73M
612
Diamante
DiamanteDIAM
$ 0.005178
+0.15%
-0.02%
-1.67%
$ 10.29M
$ 10.49M
613
SuperRare
SuperRareRARE
$ 0.01245
-0.40%
+2.81%
+4.63%
$ 10.27M
$ 5.26M
614
Ninja Squad Token
Ninja Squad TokenNST
$ 1.193
-0.08%
+6.81%
+5.67%
$ 10.26M
$ 70.72K
615
$ 419.63
-0.07%
+0.59%
-3.38%
$ 10.24M
$ 133.84
616
Prompt
PromptPROMPT
$ 0.02204
-0.41%
+3.30%
+2.29%
$ 10.14M
$ 3.37M
617
Citrea
CitreaCTR
$ 0.008386
-0.89%
+0.08%
-4.19%
$ 10.03M
$ 7.27M
618
Superform
SuperformSUPERFORM
$ 0.05185
+0.68%
+4.30%
-4.85%
$ 10.01M
$ 1.06M
619
USAT
USATUSAT
$ 0.9996
+0.02%
-0.02%
+0.03%
$ 10.00M
$ 56.31K
620
The AI Prophecy
The AI ProphecyACT
$ 0.010475
-0.65%
+4.57%
+8.97%
$ 9.91M
$ 6.03M
621
$ 82.32
+0.04%
+1.24%
-1.19%
$ 9.88M
$ 719.50
622
Opinion
OpinionOPN
$ 0.05508
-0.94%
-2.52%
+15.13%
$ 9.85M
$ 1.45M
623
OLAXBT
OLAXBTAIO
$ 0.04256
-0.37%
-9.11%
+4.99%
$ 9.83M
$ 3.95M
624
StablR USD
StablR USDUSDR
$ 0.46
0.00%
+9.45%
+9.45%
$ 9.82M
$ 3.24K
625
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01769
0.00%
+4.25%
+4.81%
$ 9.82M
$ 3.48M
626
KernelDAO
KernelDAOKERNEL
$ 0.03446
-1.10%
+6.33%
+2.21%
$ 9.82M
$ 1.68M
627
$ 471.97
+0.15%
-1.56%
-2.66%
$ 9.73M
$ 128.53
628
heyAura
heyAuraADX
$ 0.0645
+0.31%
+4.69%
+8.74%
$ 9.57M
$ 147.04K
629
ALI
ALIALI
$ 0.00105
0.00%
-0.10%
+0.19%
$ 9.56M
$ 8.97M
630
Doodles
DoodlesDOOD
$ 0.001227
-0.41%
+7.94%
-2.55%
$ 9.54M
$ 51.91M
631
QUAI
QUAIQUAI
$ 0.012051
+0.32%
+1.61%
+1.81%
$ 9.49M
$ 6.39M
632
yieldbasis
yieldbasisYB
$ 0.07765
-0.45%
+3.65%
-2.91%
$ 9.42M
$ 915.97K
633
$ 493.19
-0.13%
+0.10%
-1.61%
$ 9.36M
$ 111.26
634
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013898
+0.18%
+1.67%
-12.26%
$ 9.36M
$ 56.10M
635
BENQI
BENQIBENQI
$ 0.001298
-0.69%
+2.85%
-1.37%
$ 9.34M
$ 41.16M
636
PepeCoin
PepeCoinPEPECOIN
$ 0.08673
-0.16%
+17.66%
+25.42%
$ 9.32M
$ 686.22K
637
VENOM
VENOMVENOM
$ 0.00957
+1.40%
-9.99%
-2.46%
$ 9.29M
$ 5.98M
638
Newton Protocol
Newton ProtocolNEWT
$ 0.03817
-0.50%
+6.98%
+1.03%
$ 9.22M
$ 1.56M
639
MWX AI
MWX AIMWXT
$ 0.05464
+0.02%
+0.44%
-0.76%
$ 9.17M
$ 1.48M
640
Portal
PortalPORTAL
$ 0.010596
-0.02%
-20.33%
+0.60%
$ 9.15M
$ 13.70M
641
Moonriver
MoonriverMOVR
$ 0.7494
-1.58%
+2.38%
-7.86%
$ 9.14M
$ 110.75K
642
Everlyn AI
Everlyn AILYN
$ 0.03514
0.00%
+0.66%
-1.73%
$ 9.01M
$ 2.71M
643
Stakestone
StakestoneSTO
$ 0.04004
-0.70%
+2.70%
+4.83%
$ 9.00M
$ 1.46M
644
DeAgentAI
DeAgentAIAIA
$ 0.0696
+0.09%
+0.77%
+0.04%
$ 9.00M
$ 1.37M
645
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008971
+1.41%
+7.35%
+0.65%
$ 8.99M
$ 6.82M
646
Boba
BobaBOBA
$ 0.0183
-0.33%
+3.59%
+1.00%
$ 8.97M
$ 3.17M
647
Maverick Protocol
Maverick ProtocolMAV
$ 0.00977
-0.73%
+5.60%
+8.42%
$ 8.97M
$ 6.78M
648
Toko Token
Toko TokenTKO
$ 0.05232
-0.23%
+5.46%
+2.80%
$ 8.85M
$ 1.14M
649
HP
HPHP
$ 0.006354
-0.25%
+4.28%
+2.70%
$ 8.80M
$ 3.80M
650
Cookie DAO
Cookie DAOCOOKIE
$ 0.011399
+0.11%
+8.34%
-7.33%
$ 8.75M
$ 6.06M
651
SCRT
SCRTSCRT
$ 0.02538
-0.23%
-8.31%
-32.89%
$ 8.74M
$ 2.86M
652
Bella
BellaBEL
$ 0.10949
-0.29%
+3.20%
+4.31%
$ 8.72M
$ 556.11K
653
PONKE
PONKEPONKE
$ 0.01557
-0.96%
+10.05%
+6.36%
$ 8.64M
$ 4.24M
654
ERA
ERAERA
$ 0.05767
-0.59%
+2.22%
-9.47%
$ 8.53M
$ 1.02M
655
Moonbeam
MoonbeamGLMR
$ 0.007252
-0.32%
+1.96%
-4.78%
$ 8.51M
$ 8.44M
656
Forta
FortaFORT
$ 0.01342
-0.30%
+7.21%
+6.27%
$ 8.50M
$ 4.28M
657
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004727
-0.06%
+0.38%
-3.68%
$ 8.45M
$ 68.64M
658
THENA
THENATHE
$ 0.06417
-0.45%
+5.22%
+8.40%
$ 8.44M
$ 994.70K
659
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.008386
-1.45%
+37.52%
+94.88%
$ 8.41M
$ 23.04M
660
Hemi
HemiHEMI
$ 0.008538
-3.71%
+22.64%
+80.25%
$ 8.38M
$ 114.12M
661
swarms
swarmsSWARMS
$ 0.008369
-0.43%
+0.19%
-6.90%
$ 8.35M
$ 8.97M
662
Koma Inu
Koma InuKOMA
$ 0.01355
-0.29%
-3.38%
-1.01%
$ 8.27M
$ 755.33K
663
MyShell Token
MyShell TokenSHELL
$ 0.021
-0.81%
+2.15%
+7.22%
$ 8.22M
$ 3.08M
664
Dymension
DymensionDYM
$ 0.01502
-0.66%
+4.69%
+4.84%
$ 8.14M
$ 4.05M
665
Limitless
LimitlessLMTS
$ 0.06166
-0.29%
+0.21%
-0.61%
$ 8.11M
$ 905.77K
666
Energy Web
Energy WebEWT
$ 0.2685
+0.15%
+0.98%
+2.79%
$ 8.07M
$ 99.39K
667
Orchid
OrchidOXT
$ 0.008012
-0.82%
+3.53%
-4.12%
$ 8.07M
$ 7.86M
668
WilderWorld
WilderWorldWILD
$ 0.01622
-3.53%
+18.00%
+25.72%
$ 8.06M
$ 3.97M
669
balancer
balancerBAL
$ 0.11125
-0.30%
+5.54%
+8.63%
$ 7.89M
$ 533.87K
670
Decentrawood
DecentrawoodDEOD
$ 0.016937
+0.11%
+3.47%
-7.21%
$ 7.86M
$ 9.09M
671
BeatSwap
BeatSwapBTX
$ 0.034897
-0.21%
-0.16%
-6.70%
$ 7.85M
$ 11.31M
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4898
-0.61%
+1.52%
+2.51%
$ 7.83M
$ 128.47K
673
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4856
+0.23%
+2.71%
-1.60%
$ 7.83M
$ 119.87K
674
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03148
-0.32%
+2.38%
+6.67%
$ 7.74M
$ 2.14M
675
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01814
+0.39%
+3.08%
+11.82%
$ 7.68M
$ 4.35M
676
Peercoin
PeercoinPPC
$ 0.2507
0.00%
+4.52%
+12.80%
$ 7.63M
$ 10.08K
677
FirmaChain
FirmaChainFCT2
$ 0.00621
+0.48%
+3.32%
-1.11%
$ 7.60M
$ 1.14M
678
AI COMPANIONS
AI COMPANIONSAIC
$ 0.010056
+2.25%
+6.69%
-17.97%
$ 7.57M
$ 6.01M
679
$ 67.67
+0.55%
+1.93%
-0.56%
$ 7.53M
$ 861.99
680
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1712
+0.11%
-2.08%
+0.98%
$ 7.52M
$ 452.59K
681
AS Roma
AS RomaASR
$ 0.8672
-0.39%
+1.71%
+0.54%
$ 7.52M
$ 64.44K
682
Realio
RealioRIO
$ 0.04644
-0.13%
+28.70%
+32.17%
$ 7.44M
$ 3.11M
683
Redbelly Network
Redbelly NetworkRBNT
$ 0.00275
+0.94%
-0.53%
-4.25%
$ 7.41M
$ 21.67M
684
Gitcoin
GitcoinGTC
$ 0.0859
-0.01%
+3.92%
+3.86%
$ 7.40M
$ 795.42K
685
TOWNS
TOWNSTOWNS
$ 0.00241
-0.45%
+8.36%
+11.19%
$ 7.39M
$ 41.98M
686
Vine Coin
Vine CoinVINE
$ 0.007416
-1.10%
+2.47%
+11.69%
$ 7.39M
$ 26.10M
687
UCN
UCNUCN
$ 147.14
+0.38%
-0.70%
-1.88%
$ 7.35M
$ 329.48
688
Fuel
FuelFUEL
$ 0.00088
-2.22%
+1.15%
+4.76%
$ 7.32M
$ 95.00K
689
LUKSO
LUKSOLYX
$ 0.2383
+0.13%
+10.12%
+15.82%
$ 7.31M
$ 159.02K
690
$ 266.82
+0.16%
+2.77%
+0.33%
$ 7.30M
$ 221.40
691
Drift Protocol
Drift ProtocolDRIFT
$ 0.01195
-0.91%
+3.74%
+6.14%
$ 7.30M
$ 4.95M
692
FIGHT
FIGHTFIGHT
$ 0.003577
-0.39%
+3.87%
-12.42%
$ 7.27M
$ 24.08M
693
GUNZ
GUNZGUN
$ 0.003064
-1.06%
+3.34%
+3.34%
$ 7.24M
$ 19.00M
694
VERONA
VERONAVERONA
$ 0.102
0.00%
+0.49%
-0.39%
$ 7.23M
$ 30.87K
695
Resolv
ResolvRESOLV
$ 0.01776
-0.89%
+2.24%
+6.03%
$ 7.22M
$ 3.59M
696
$ 166.04
-0.35%
+13.16%
+7.02%
$ 7.16M
$ 467.13
697
Soil
SoilSOIL
$ 0.1022
+0.60%
+7.79%
+5.64%
$ 7.11M
$ 331.12K
698
SOPH
SOPHSOPH
$ 0.003553
-0.31%
+7.26%
+0.97%
$ 7.06M
$ 21.29M
699
Resistance Dog
Resistance DogREDO
$ 0.07119
-0.01%
+4.41%
-5.92%
$ 7.06M
$ 877.61K
700
AVAIL
AVAILAVAIL
$ 0.001823
+0.17%
+3.82%
-12.12%
$ 7.05M
$ 29.31M
701
$ 253.3
+0.48%
+0.95%
-9.59%
$ 7.05M
$ 226.84
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3313
+0.33%
-8.80%
+4.50%
$ 7.03M
$ 539.97K
703
Apu Apustaja
Apu ApustajaAPU
$ 0.00002075
0.00%
+14.01%
+7.62%
$ 7.01M
$ 265.69M
704
Abelian
AbelianABEL
$ 0.05977
-0.47%
-0.52%
-1.41%
$ 6.98M
$ 239.21K
705
Daddy Tate
Daddy TateDADDY
$ 0.011939
-0.50%
-3.91%
-4.98%
$ 6.96M
$ 6.73M
706
Stader
StaderSD
$ 0.098
-0.71%
+5.04%
-4.95%
$ 6.93M
$ 595.79K
707
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2693
0.00%
+1.93%
+3.49%
$ 6.82M
$ 268.42K
708
$ 139.44
+0.20%
-1.96%
-1.87%
$ 6.80M
$ 1.43K
709
$ 73.37
+0.16%
+1.40%
-5.39%
$ 6.79M
$ 774.98
710
READY
READYREADY
$ 0.007002
-0.67%
+27.02%
+11.96%
$ 6.78M
$ 8.99M
711
Access Protocol
Access ProtocolACS
$ 0.0001308
-0.08%
+3.39%
+4.38%
$ 6.73M
$ 399.42M
712
Andy
AndyANDYETH
$ 0.000006706
-0.12%
+30.11%
+25.16%
$ 6.64M
$ 12.30B
713
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02606
-0.45%
-1.60%
+1.77%
$ 6.58M
$ 8.24M
714
TARS Protocol
TARS ProtocolTAI
$ 0.007576
+3.98%
+12.37%
+12.30%
$ 6.55M
$ 13.51M
715
OmiseGo
OmiseGoOMG
$ 0.04508
+1.43%
+3.34%
+4.19%
$ 6.38M
$ 1.26M
716
Broccoli
BroccoliBROCCOLIF3B
$ 0.006338
-0.36%
+0.24%
-7.65%
$ 6.37M
$ 9.67M
717
Quilibrium
QuilibriumWQUIL
$ 0.00705
+1.73%
+18.29%
+7.47%
$ 6.36M
$ 583.67K
718
$ 551.79
-0.03%
+0.93%
-6.91%
$ 6.34M
$ 113.79
719
MANSORY
MANSORYMNSRY
$ 0.006958
-0.10%
+4.17%
+2.99%
$ 6.27M
$ 4.39M
720
Quickswap
QuickswapQUICK
$ 0.008226
-0.89%
+3.64%
+2.70%
$ 6.24M
$ 7.58M
721
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008591
-0.51%
-0.04%
-1.02%
$ 6.19M
$ 67.48M
722
LimeWire
LimeWireLMWR
$ 0.013747
-0.19%
+6.53%
+2.71%
$ 6.19M
$ 4.20M
723
$ 1,606.41
+0.29%
+0.41%
+3.91%
$ 6.17M
$ 55.00
724
$ 369.46
+0.02%
-3.45%
-12.38%
$ 6.11M
$ 163.55
725
Puffer
PufferPUFFER
$ 0.0127
0.00%
+7.69%
-5.26%
$ 6.10M
$ 4.97M
726
Supra
SupraSUPRA
$ 0.0002069
-0.10%
+3.98%
+24.17%
$ 6.07M
$ 693.03M
727
AUKI
AUKIAUKI
$ 0.004874
-2.13%
+6.95%
+5.88%
$ 5.99M
$ 4.29M
728
StablR Euro
StablR EuroEURR
$ 0.5016
0.00%
-8.17%
-6.63%
$ 5.96M
$ 62.18
729
ELA
ELAELA
$ 0.2563
0.00%
+1.59%
-6.97%
$ 5.92M
$ 19.33K
730
Nimiq
NimiqNIM
$ 0.000417
0.00%
+0.48%
-12.03%
$ 5.90M
$ 29.56M
731
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04624
+1.36%
+7.74%
+9.55%
$ 5.88M
$ 2.35M
732
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007224
-0.37%
+2.60%
-2.18%
$ 5.87M
$ 7.72M
733
$ 145.99
+0.01%
+2.70%
-7.07%
$ 5.87M
$ 447.21
734
Marlin POND
Marlin PONDPOND
$ 0.0007034
+0.94%
+4.64%
-2.99%
$ 5.83M
$ 82.39M
735
MARBLEX
MARBLEXMBX
$ 0.02076
-0.19%
+1.47%
-6.65%
$ 5.77M
$ 2.63M
736
LandWolf
LandWolfLWOLF
$ 0.000006424
+0.03%
+25.64%
+21.92%
$ 5.76M
$ 1.58B
737
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0574
0.00%
+14.73%
+14.73%
$ 5.69M
$ 407.76K
738
Agoras
AgorasAGRS
$ 0.19
0.00%
+1.28%
-7.72%
$ 5.67M
$ 119.72K
739
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4366
-0.41%
+3.03%
+1.33%
$ 5.66M
$ 124.95K
740
$ 227.58
-0.04%
-0.19%
-0.63%
$ 5.64M
$ 232.98
741
$ 1,284.98
-0.02%
+4.51%
+6.09%
$ 5.60M
$ 48.55
742
Radio Caca
Radio CacaRACA
$ 0.00001357
-0.59%
+1.88%
+0.15%
$ 5.57M
$ 4.04B
743
SAGA
SAGASAGA
$ 0.01374
-0.51%
+3.56%
+7.04%
$ 5.53M
$ 5.92M
744
SYMM
SYMMSYMM
$ 0.0336
-3.47%
-1.76%
-10.70%
$ 5.52M
$ 175.88K
745
Bitrise
BitriseBRISE
$ 0.00000001369
-0.29%
+1.10%
-3.76%
$ 5.46M
$ 3.82T
746
Minswap
MinswapMIN
$ 0.003172
-0.25%
+6.49%
+5.04%
$ 5.45M
$ 4.81M
747
Pitbull
PitbullPIT
$ 0.0000000001356
+0.07%
+4.71%
+2.42%
$ 5.45M
$ 416.96T
748
$ 139.46
+0.40%
-1.80%
-2.17%
$ 5.43M
$ 2.04K
749
MAPO
MAPOMAPO
$ 0.000866
+0.42%
-2.43%
-3.78%
$ 5.41M
$ 31.72M
750
Upland
UplandSPARKLET
$ 0.02023
+0.10%
-0.34%
+0.65%
$ 5.40M
$ 217.37K
751
Hashflow
HashflowHFT
$ 0.006467
+0.09%
-2.77%
-20.55%
$ 5.38M
$ 11.94M
752
Alltoscan
AlltoscanATS
$ 0.07255
+1.78%
-2.83%
+1.16%
$ 5.36M
$ 4.30M
753
COQ INU
COQ INUCOQ
$ 0.00000007643
+2.15%
+14.07%
-1.52%
$ 5.35M
$ 882.46B
754
Paal AI
Paal AIPAAL
$ 0.005315
-0.13%
+9.81%
+7.63%
$ 5.31M
$ 13.68M
755
Delysium
DelysiumAGI
$ 0.002622
-0.15%
+5.76%
+0.49%
$ 5.30M
$ 24.96M
756
Mitosis
MitosisMITO
$ 0.02698
-0.67%
+2.22%
+5.20%
$ 5.24M
$ 2.24M
757
pumpBTC
pumpBTCPUMPBTC
$ 0.010448
-0.58%
+4.10%
+2.48%
$ 5.22M
$ 5.15M
758
X Empire
X EmpireXEMPIRE
$ 0.000007545
-1.35%
+8.96%
+1.40%
$ 5.16M
$ 8.92B
759
Lava Network
Lava NetworkLAVA
$ 0.01944
-0.56%
+7.08%
+3.34%
$ 5.16M
$ 2.99M
760
Polkastarter
PolkastarterPOLS
$ 0.05189
+0.19%
+2.85%
+3.01%
$ 5.15M
$ 1.10M
761
ELYSIA
ELYSIAEL
$ 0.00105
0.00%
+0.38%
-2.42%
$ 5.14M
$ 110.75M
762
Brickken
BrickkenBKN
$ 0.06181
-1.16%
+4.98%
+1.89%
$ 5.13M
$ 1.84M
763
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006943
-0.77%
+16.03%
+16.83%
$ 5.08M
$ 9.10T
764
FAR Labs
FAR LabsFAR
$ 0.001059
0.00%
+9.37%
+20.81%
$ 5.02M
$ 6.08M
765
Phoenix
PhoenixPHNIX
$ 0.000009448
-1.25%
+23.12%
+2.83%
$ 5.00M
$ 7.58B
766
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01072
0.00%
-1.56%
+3.47%
$ 5.00M
$ 36.50K
767
Layer3
Layer3L3
$ 0.004028
-0.74%
+1.76%
-1.65%
$ 4.98M
$ 13.94M
768
CRETA
CRETACRETA
$ 0.001732
+1.44%
+16.67%
+27.46%
$ 4.95M
$ 12.71M
769
XMAQUINA
XMAQUINADEUS
$ 0.02469
+1.74%
+15.85%
+2.72%
$ 4.95M
$ 5.02M
770
DOGINME
DOGINMEDOGINME
$ 0.00007326
-0.03%
+8.83%
+26.22%
$ 4.93M
$ 870.37M
771
Nomina
NominaNOM
$ 0.001727
-0.59%
+1.98%
+12.15%
$ 4.92M
$ 40.94M
772
MORI COIN
MORI COINMORI
$ 0.006104
+0.05%
+1.38%
+8.69%
$ 4.88M
$ 13.08M
773
Juventus
JuventusJUV
$ 0.3127
-0.35%
+4.04%
+3.42%
$ 4.86M
$ 178.27K
774
Messier
MessierM87
$ 0.00000551
-0.55%
+19.17%
+34.73%
$ 4.84M
$ 9.02B
775
$ 99.55
-0.25%
+1.20%
+0.19%
$ 4.83M
$ 565.76
776
SquidGrow
SquidGrowSQGROW
$ 0.004833
0.00%
-12.84%
-9.31%
$ 4.83M
$ 262.13K
777
SmarDex
SmarDexSDEX
$ 0.000492
0.00%
-1.20%
-3.91%
$ 4.82M
$ 11.19M
778
Manchester City Fan
Manchester City FanCITY
$ 0.3575
-0.08%
+1.75%
-1.20%
$ 4.80M
$ 175.00K
779
NetX
NetXNETX
$ 0.21
+0.34%
+6.76%
+0.24%
$ 4.79M
$ 337.71K
780
Pangolin
PangolinPNG
$ 0.02032
-0.39%
+3.99%
+2.26%
$ 4.75M
$ 2.94M
781
Hey Anon
Hey AnonANON
$ 0.3402
+1.10%
+1.25%
+44.22%
$ 4.71M
$ 177.67K
782
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3588
+0.03%
+1.57%
+3.39%
$ 4.70M
$ 177.24K
783
Autonolas
AutonolasOLAS
$ 0.02104
-0.14%
+10.11%
+8.69%
$ 4.69M
$ 3.51M
784
$ 602.03
-0.02%
-2.61%
-1.69%
$ 4.62M
$ 90.51
785
$ 0.00184
-0.54%
0.00%
+8.24%
$ 4.57M
$ 7.60M
786
RHEA
RHEARHEA
$ 0.011595
+0.30%
+4.47%
+5.32%
$ 4.53M
$ 4.89M
787
ZEPHYR
ZEPHYRZEPH
$ 0.4049
+2.22%
+5.87%
-0.24%
$ 4.47M
$ 142.38K
788
$ 60.3
-0.15%
-0.13%
+3.47%
$ 4.46M
$ 972.94
789
Sport.Fun
Sport.FunFUN
$ 0.0247
+0.81%
+3.54%
+18.34%
$ 4.42M
$ 2.47M
790
GROK
GROKGROK
$ 0.0007065
-1.25%
+19.76%
+24.84%
$ 4.39M
$ 109.09M
791
$ 98.4
-0.38%
+7.65%
-1.76%
$ 4.39M
$ 660.21
792
FWOG
FWOGFWOG
$ 0.004468
+0.74%
+15.01%
+9.64%
$ 4.37M
$ 14.52M
793
Lingo
LingoLINGO
$ 0.008752
0.00%
+2.96%
+2.81%
$ 4.26M
$ 6.31M
794
Hydranet
HydranetHDN
$ 0.02246
-0.18%
+0.27%
-9.35%
$ 4.25M
$ 2.51M
795
$ 91.93
-0.20%
+1.02%
+2.70%
$ 4.16M
$ 612.08
796
Sperax
SperaxSPA
$ 0.002045
-0.34%
+6.29%
+0.80%
$ 4.15M
$ 29.23M
797
DAO Maker
DAO MakerDAO
$ 0.01968
-0.56%
+0.15%
-4.08%
$ 4.09M
$ 3.08M
798
$ 1.239
+0.08%
+1.31%
+0.08%
$ 4.06M
$ 47.16K
799
$ 174.88
-0.10%
+2.02%
-1.88%
$ 3.99M
$ 357.13
800
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005336
+0.19%
-0.48%
-14.41%
$ 3.98M
$ 11.38M
801
Lofi
LofiLOFI
$ 0.003941
+0.03%
+9.02%
-1.60%
$ 3.94M
$ 182.53K
802
SUNDOG
SUNDOGSUNDOG
$ 0.00394
0.00%
+5.07%
-1.25%
$ 3.93M
$ 743.62K
803
Roam
RoamROAM
$ 0.01113
-0.77%
-0.82%
-8.08%
$ 3.91M
$ 3.18M
804
Scroll
ScrollSCR
$ 0.02061
-0.77%
+3.79%
+2.86%
$ 3.90M
$ 3.53M
805
Open Loot
Open LootOL
$ 0.004926
+5.73%
+8.36%
+3.16%
$ 3.90M
$ 12.09M
806
Destra Network
Destra NetworkDSYNC
$ 0.004019
-0.25%
+22.68%
+22.45%
$ 3.87M
$ 17.87M
807
Alephium
AlephiumALPH
$ 0.02905
+0.03%
+7.90%
-1.23%
$ 3.86M
$ 2.59M
808
HOPR Token
HOPR TokenHOPR
$ 0.01119
+1.35%
+14.37%
-0.79%
$ 3.86M
$ 6.00M
809
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2848
-0.21%
+0.82%
+6.05%
$ 3.85M
$ 265.23K
810
Bluefin
BluefinBLUE
$ 0.00769
-0.14%
+2.84%
-1.39%
$ 3.82M
$ 7.35M
811
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1703
0.00%
+2.35%
+3.85%
$ 3.81M
$ 387.56K
812
Harvest Finance
Harvest FinanceFARM
$ 5.571
+0.16%
+9.11%
+15.02%
$ 3.77M
$ 13.32K
813
$ 0.02106
0.00%
+22.47%
+23.16%
$ 3.69M
$ 90.82K
814
Trustswap
TrustswapTRUSTSWAP
$ 0.03698
-0.57%
+3.09%
+9.04%
$ 3.67M
$ 232.10K
815
PlatON
PlatONLAT
$ 0.0005288
+0.42%
+0.61%
-9.55%
$ 3.64M
$ 107.94M
816
Solv Protocol
Solv ProtocolSOLV
$ 0.002427
-0.74%
+2.43%
+6.79%
$ 3.57M
$ 28.14M
817
$ 29.91
0.00%
+3.28%
+4.55%
$ 3.56M
$ 1.90K
818
PussFi
PussFiPUSS
$ 0.004042
-0.05%
+0.52%
-3.14%
$ 3.55M
$ 8.79M
819
Major
MajorMAJOR
$ 0.0415
-1.11%
-4.61%
-6.94%
$ 3.55M
$ 1.58M
820
$ 166.06
+0.31%
+2.23%
-1.46%
$ 3.55M
$ 338.50
821
$ 304.37
+0.18%
+0.66%
+0.01%
$ 3.54M
$ 184.30
822
Klever
KleverKLV
$ 0.0003986
-0.58%
+1.51%
-0.92%
$ 3.53M
$ 142.28M
823
Marina Protocol
Marina ProtocolBAY
$ 0.017545
-0.60%
-2.47%
-1.78%
$ 3.52M
$ 3.12M
824
Giant Mammoth
Giant MammothGMMT
$ 0.001678
-0.12%
-9.86%
+1.15%
$ 3.51M
$ 10.94M
825
$ 129.38
+0.06%
+1.16%
+6.01%
$ 3.51M
$ 438.04
826
SuiNS
SuiNSNS
$ 0.0116
-0.09%
+8.02%
+8.22%
$ 3.47M
$ 4.93M
827
$ 1,785.01
+0.37%
-1.58%
-4.21%
$ 3.46M
$ 34.25
828
Minutes Networ
Minutes NetworMNTX
$ 0.04439
-0.23%
-2.62%
+7.40%
$ 3.44M
$ 487.41K
829
SIX
SIXSIX
$ 0.00403
+0.50%
+1.51%
-0.98%
$ 3.44M
$ 27.06M
830
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000003093
-0.71%
+5.38%
+11.94%
$ 3.42M
$ 311.96B
831
BitShares
BitSharesBTS
$ 0.0011379
+0.02%
+1.23%
+0.29%
$ 3.38M
$ 71.08M
832
Gems
GemsGEMS
$ 0.005622
-0.11%
+13.49%
+14.02%
$ 3.36M
$ 15.25M
833
$ 102.28
0.00%
+0.04%
-0.28%
$ 3.36M
$ 558.77
834
Nakamoto Games
Nakamoto GamesNAKA
$ 0.03509
-0.06%
+20.67%
+7.16%
$ 3.35M
$ 3.52M
835
Oraichain
OraichainORAI
$ 0.24
-0.08%
+9.34%
+1.70%
$ 3.32M
$ 264.88K
836
GamerCoin
GamerCoinGHX
$ 0.005092
+0.14%
+3.98%
+1.64%
$ 3.31M
$ 11.44M
837
Axiome
AxiomeAXM
$ 0.00337
+0.60%
-0.30%
-2.35%
$ 3.31M
$ 20.71M
838
PIBBLE
PIBBLEPIB
$ 0.0001091
0.00%
+0.82%
-4.67%
$ 3.27M
$ 98.54M
839
Star Atlas
Star AtlasATLAS
$ 0.000129
0.00%
+4.88%
+7.50%
$ 3.21M
$ 26.56M
840
Hyperion
HyperionRION
$ 0.1678
-0.24%
+3.38%
+2.07%
$ 3.19M
$ 354.35K
841
$ 242.49
+0.08%
+1.84%
+0.82%
$ 3.16M
$ 225.32
842
$ 77.76
+0.23%
+0.18%
-3.03%
$ 3.16M
$ 743.85
843
ABBC Coin
ABBC CoinABBC
$ 0.003487
0.00%
-3.22%
+3.50%
$ 3.16M
$ 23.38K
844
Rainbow
RainbowRNBW
$ 0.01455
+0.07%
+6.42%
+4.44%
$ 3.06M
$ 4.44M
845
$ 0.0017572
-1.06%
+19.62%
+20.35%
$ 3.06M
$ 38.39M
846
unstable coin
unstable coinUSDUC
$ 0.003026
-1.68%
+7.09%
+4.23%
$ 3.05M
$ 19.89M
847
Neon EVM
Neon EVMNEON
$ 0.01277
-0.31%
+4.53%
-8.24%
$ 3.04M
$ 4.58M
848
$ 362.93
-0.01%
-1.46%
-1.07%
$ 3.04M
$ 155.01
849
NEXA
NEXANEXA
$ 0.0000005145
-0.12%
-3.51%
-8.71%
$ 3.01M
$ 117.00B
850
Swell Network
Swell NetworkSWELL
$ 0.0006018
-1.56%
+1.91%
-1.54%
$ 2.97M
$ 91.29M
851
PaLM AI
PaLM AIPALMAI
$ 0.0382
-2.29%
+21.52%
+14.63%
$ 2.96M
$ 164.60K
852
Electra Protocol
Electra ProtocolXEP
$ 0.0001591
+0.19%
+0.19%
-4.37%
$ 2.95M
$ 390.36M
853
$ 210.74
-0.20%
+0.42%
+4.10%
$ 2.90M
$ 313.32
854
$ 112.51
+0.04%
-0.41%
-3.04%
$ 2.84M
$ 549.78
855
PeiPei
PeiPeiPEIPEI
$ 0.000000006738
0.00%
+12.30%
+13.89%
$ 2.83M
$ 1.36T
856
Parcl
ParclPRCL
$ 0.00716
+0.89%
-29.39%
+33.86%
$ 2.80M
$ 14.71M
857
$ 635.82
-0.13%
+6.71%
-0.55%
$ 2.76M
$ 91.96
858
VOOI
VOOIVOOI
$ 0.008759
+0.21%
-0.75%
+3.78%
$ 2.75M
$ 5.94M
859
Propchain
PropchainPROPC
$ 0.06305
+0.61%
-13.95%
-25.66%
$ 2.70M
$ 810.11K
860
Altura
AlturaALU
$ 0.002715
-0.18%
+5.92%
+1.49%
$ 2.69M
$ 17.25M
861
$ 148.04
-0.10%
+0.73%
+0.42%
$ 2.68M
$ 376.87
862
$ 361.04
0.00%
-3.64%
-8.41%
$ 2.65M
$ 151.60
863
GAIB
GAIBGAIB
$ 0.01181
-0.08%
-0.69%
-0.08%
$ 2.65M
$ 4.10M
864
GME
GMEGME
$ 0.0003846
-2.04%
+7.24%
+7.30%
$ 2.61M
$ 158.94M
865
$ 47.84
+0.23%
+2.61%
+0.59%
$ 2.61M
$ 1.17K
866
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2096
-0.14%
+0.62%
+0.48%
$ 2.60M
$ 267.61K
867
Bellscoin
BellscoinBELLS
$ 0.04218
-1.91%
+14.78%
+13.17%
$ 2.59M
$ 111.73K
868
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000628
+0.16%
+23.58%
+23.58%
$ 2.59M
$ 2.69B
869
$ 131.74
+0.21%
-0.14%
+5.95%
$ 2.59M
$ 598.65
870
$ 272.12
+0.01%
-0.05%
-1.35%
$ 2.57M
$ 203.09
871
Goldfinch
GoldfinchGFI
$ 0.02957
-1.29%
+0.66%
-3.95%
$ 2.56M
$ 2.02M
872
Aleph Zero
Aleph ZeroAZERO
$ 0.009502
-0.14%
+4.29%
+8.58%
$ 2.53M
$ 6.69M
873
FEG Token
FEG TokenFEG
$ 0.00002931
+0.21%
+3.57%
-0.31%
$ 2.53M
$ 1.20B
874
NATIX Network
NATIX NetworkNATIX
$ 0.0000616
-1.28%
+0.87%
+3.91%
$ 2.51M
$ 32.97M
875
Shido
ShidoSHIDO
$ 0.0001463
+2.81%
+4.80%
+24.40%
$ 2.50M
$ 348.69M
876
Dingocoin
DingocoinDINGO
$ 0.00002198
+0.23%
+4.41%
+2.33%
$ 2.48M
$ 496.15M
877
Rayls
RaylsRLS
$ 0.001634
-0.67%
+0.99%
-1.09%
$ 2.45M
$ 45.10M
878
BlackFort
BlackFortBXN
$ 0.0005469
-0.24%
+2.80%
+23.48%
$ 2.44M
$ 58.72M
879
Dimitra Token
Dimitra TokenDMTR
$ 0.005006
+0.32%
+0.87%
-1.14%
$ 2.44M
$ 16.65M
880
MINIMA
MINIMAMINIMA
$ 0.0044
+0.46%
+4.27%
+8.91%
$ 2.43M
$ 1.47M
881
$ 88.8
+0.12%
+3.81%
+3.16%
$ 2.42M
$ 746.87
882
MATH
MATHMATH
$ 0.0211
+0.14%
+6.19%
+6.24%
$ 2.41M
$ 100.45K
883
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2397
-0.25%
+14.14%
+6.25%
$ 2.38M
$ 293.06K
884
Ancient8
Ancient8A8
$ 0.0043
-0.64%
+9.09%
-6.08%
$ 2.38M
$ 11.53M
885
Alephim
AlephimALEPH
$ 0.009516
-0.03%
+1.26%
-0.17%
$ 2.35M
$ 6.12M
886
daGama
daGamaDGMA
$ 0.01803
+0.06%
+0.06%
-4.96%
$ 2.34M
$ 5.52M
887
CreatorBid
CreatorBidBID
$ 0.006045
-1.35%
+13.95%
+8.53%
$ 2.33M
$ 64.20M
888
$ 115.21
-0.11%
-1.00%
-0.86%
$ 2.32M
$ 499.30
889
League of Traders
League of TradersLOT
$ 0.005806
-0.26%
+4.41%
+3.82%
$ 2.31M
$ 11.16M
890
Mysterium
MysteriumMYST
$ 0.11543
-0.31%
+1.78%
-3.17%
$ 2.31M
$ 335.25K
891
PX
PXPX
$ 0.0118
0.00%
+3.51%
-1.67%
$ 2.31M
$ 659.48K
892
$ 145.59
-0.20%
+1.12%
+0.62%
$ 2.28M
$ 397.57
893
Wen
WenWEN
$ 0.000003123
+0.16%
+16.26%
-1.97%
$ 2.28M
$ 21.00B
894
Asteroid
AsteroidASTEROID1
$ 0.002489
+0.31%
+14.41%
+3.87%
$ 2.26M
$ 29.53M
895
$ 19.16
+0.05%
+2.18%
+4.01%
$ 2.24M
$ 2.86K
896
BRN Metaverse
BRN MetaverseBRN
$ 0.07913
0.00%
+3.94%
+4.10%
$ 2.22M
$ 871.68K
897
Zeus Network
Zeus NetworkZEUS
$ 0.002351
+0.17%
+0.08%
+4.75%
$ 2.20M
$ 27.01M
898
DOWGE
DOWGEDJI6930
$ 0.002173
-1.63%
+13.73%
+5.32%
$ 2.18M
$ 23.50M
899
CEEK
CEEKCEEK
$ 0.002695
-0.37%
+2.19%
+0.22%
$ 2.18M
$ 23.03M
900
Coupon Assets
Coupon AssetsCA
$ 0.22032
+0.01%
+1.27%
+1.36%
$ 2.13M
$ 374.21K
901
$ 106.85
-0.49%
-1.37%
-3.65%
$ 2.11M
$ 509.49
902
TokenFi
TokenFiTOKEN
$ 0.002107
-1.36%
+14.76%
+20.84%
$ 2.10M
$ 45.72M
903
Allo
AlloRWA
$ 0.00116
+0.09%
+1.39%
-1.02%
$ 2.10M
$ 47.04M
904
Highstreet
HighstreetHIGH
$ 0.02167
-0.37%
+3.44%
+3.79%
$ 2.09M
$ 3.05M
905
DeLorean
DeLoreanDMC
$ 0.0002981
-0.10%
+0.44%
-6.52%
$ 2.06M
$ 170.88M
906
swarm
swarmBZZ
$ 0.03834
-0.05%
-0.05%
-4.44%
$ 2.05M
$ 1.46M
907
$ 1,174.15
+0.27%
+0.26%
-1.00%
$ 2.04M
$ 47.79
908
$ 368.42
-0.05%
+0.38%
-0.61%
$ 2.03M
$ 148.93
909
PinLink
PinLinkPIN
$ 0.02768
+1.55%
+10.21%
+19.84%
$ 2.02M
$ 3.29M
910
World of Dypians
World of DypiansWOD
$ 0.00388
+0.53%
+1.33%
-1.30%
$ 2.01M
$ 11.33M
911
Symbiosis
SymbiosisSIS
$ 0.02067
-0.24%
+2.89%
-1.81%
$ 2.00M
$ 4.58M
912
OCTA
OCTAOCTA
$ 0.04953
+2.29%
-6.71%
+0.73%
$ 1.98M
$ 95.48K
913
Foxsy AI
Foxsy AIFOXSY
$ 0.0017444
-1.12%
+2.83%
+3.30%
$ 1.98M
$ 15.22M
914
Niza
NizaNIZA
$ 0.001222
0.00%
-9.62%
-5.42%
$ 1.97M
$ 147.52K
915
$ 325.22
+0.21%
+0.37%
-4.38%
$ 1.97M
$ 186.09
916
$ 36.9
-0.05%
+0.05%
-5.92%
$ 1.96M
$ 1.70K
917
Reef
ReefREEF
$ 0.000053
+2.70%
+6.29%
+1.64%
$ 1.96M
$ 1.10B
918
TROLL
TROLLTROLL
$ 0.000000002034
-0.93%
+12.85%
+18.82%
$ 1.94M
$ 32.21T
919
Numbers Protocol
Numbers ProtocolNUM
$ 0.002309
-3.32%
+1.62%
+8.35%
$ 1.92M
$ 33.51M
920
RocketX exchange
RocketX exchangeRVF
$ 0.0231
0.00%
+18.29%
+19.27%
$ 1.91M
$ 530.99K
921
Laqira Protocol
Laqira ProtocolLQR
$ 0.021622
-1.03%
-3.52%
-1.73%
$ 1.91M
$ 1.00M
922
$ 317.13
-0.04%
+2.07%
+3.38%
$ 1.90M
$ 175.60
923
Myro
MyroMYRO
$ 0.002017
-0.93%
+8.04%
+8.39%
$ 1.90M
$ 31.96M
924
XSwap
XSwapXSWAP
$ 0.006319
0.00%
+3.83%
+3.68%
$ 1.88M
$ 298.90K
925
Forest Protocol
Forest ProtocolFOREST
$ 0.01666
0.00%
-3.76%
-15.22%
$ 1.86M
$ 2.89M
926
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004513
-3.08%
+18.03%
+4.39%
$ 1.85M
$ 14.58B
927
B-Lucky
B-LuckyLUCKY
$ 0.001839
-0.81%
+3.90%
-9.19%
$ 1.84M
$ 10.87M
928
$ 1,105.18
-0.13%
+1.13%
+1.20%
$ 1.84M
$ 51.63
929
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010333
+3.44%
+14.06%
+5.54%
$ 1.82M
$ 7,024.81T
930
Vexanium
VexaniumVEX
$ 0.002473
0.00%
0.00%
+1.23%
$ 1.81M
$ 21.39M
931
Streamflow
StreamflowSTREAM
$ 0.007448
+0.16%
+1.97%
+1.62%
$ 1.80M
$ 7.34M
932
TRWA
TRWATRWA
$ 0.0002569
+0.04%
+8.61%
+10.39%
$ 1.79M
$ 192.81M
933
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001884
-0.83%
+0.85%
-17.25%
$ 1.77M
$ 348.51M
934
OpenVPP
OpenVPPOVPP
$ 0.002189
-0.37%
+38.15%
+39.74%
$ 1.75M
$ 136.71M
935
Syscoin
SyscoinSYS
$ 0.001962
+0.10%
+11.53%
+17.33%
$ 1.75M
$ 31.37M
936
$ 358.53
-0.07%
-4.97%
-0.41%
$ 1.72M
$ 159.77
937
Propbase
PropbasePROPS
$ 0.003504
-0.14%
+2.97%
+1.77%
$ 1.71M
$ 62.42M
938
$ 43.82
+0.37%
+5.50%
-3.36%
$ 1.67M
$ 1.54K
939
Polytrade
PolytradeTRADE
$ 0.04037
-0.22%
+2.97%
+15.55%
$ 1.67M
$ 1.57M
940
Holdstation
HoldstationHOLDSTATION
$ 0.2079
-0.24%
+0.10%
-1.70%
$ 1.64M
$ 63.56K
941
$ 182.46
-0.02%
+0.33%
-0.32%
$ 1.62M
$ 301.88
942
Trac Network
Trac NetworkTNK
$ 0.1032
+0.48%
+5.44%
+0.73%
$ 1.61M
$ 677.69K
943
Xterio
XterioXTER
$ 0.008109
-0.13%
+1.96%
+3.39%
$ 1.60M
$ 7.48M
944
$ 115.69
+0.45%
+1.08%
+2.90%
$ 1.59M
$ 495.36
945
LBRY Credits
LBRY CreditsLBC
$ 0.00242
0.00%
+7.56%
+45.78%
$ 1.58M
$ 157.72K
946
$ 486.48
-0.22%
+0.18%
-0.70%
$ 1.58M
$ 108.84
947
iMe Lab
iMe LabLIME
$ 0.002045
-0.05%
-0.88%
-0.88%
$ 1.52M
$ 5.07M
948
Nodle
NodleNODL
$ 0.0002488
0.00%
-9.15%
-17.95%
$ 1.52M
$ 30.23M
949
ChainSwap
ChainSwapCSWAP
$ 0.001667
-2.64%
+24.90%
+22.92%
$ 1.50M
$ 573.53K
950
$ 152.95
+0.18%
-3.06%
-12.87%
$ 1.50M
$ 373.96
951
OVR
OVROVR
$ 0.02945
+1.42%
+10.49%
+13.70%
$ 1.50M
$ 2.55M
952
HAI
HAIHAI
$ 0.001804
-0.22%
-0.94%
+8.32%
$ 1.50M
$ 15.98M
953
DAR Open Network
DAR Open NetworkD
$ 0.001989
+2.05%
-0.25%
-0.45%
$ 1.48M
$ 27.55M
954
Donotfomoew
DonotfomoewMOEW
$ 0.0002384
-0.25%
+5.14%
+5.61%
$ 1.47M
$ 185.13M
955
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0009011
0.00%
+0.81%
+7.25%
$ 1.47M
$ 60.64M
956
$ 61.65
-0.10%
+1.28%
+1.92%
$ 1.45M
$ 957.27
957
$ 21.78
-1.05%
+18.60%
+18.73%
$ 1.44M
$ 3.55K
958
Rebel Cars
Rebel CarsRC
$ 0.00699
0.00%
-0.71%
-1.76%
$ 1.44M
$ 937.13K
959
Nobody Sausage
Nobody SausageNOBODY
$ 0.001529
-0.20%
-0.46%
-12.27%
$ 1.43M
$ 37.59M
960
The Official 67 Coin
The Official 67 Coin67
$ 0.001502
-1.92%
-1.45%
+22.17%
$ 1.43M
$ 52.24M
961
OneFootball Credits
OneFootball CreditsOFC
$ 0.008732
-1.76%
-3.84%
-0.86%
$ 1.42M
$ 14.62M
962
LinqAI
LinqAILNQ
$ 0.003978
+0.23%
+17.68%
+12.46%
$ 1.41M
$ 14.10M
963
Particl
ParticlPART
$ 0.09
0.00%
+30.25%
+44.23%
$ 1.41M
$ 21.00K
964
Fluence
FluenceFLT
$ 0.0047878
+1.57%
-18.89%
+143.12%
$ 1.38M
$ 16.51M
965
$ 272.48
+0.29%
+3.39%
+1.43%
$ 1.38M
$ 199.98
966
EVDC Network
EVDC NetworkEVDC
$ 0.00002182
0.00%
+0.88%
+4.15%
$ 1.38M
$ 3.20B
967
$ 396.17
+0.02%
-1.13%
-3.37%
$ 1.37M
$ 142.19
968
$ 222.47
-0.09%
-0.39%
-4.47%
$ 1.37M
$ 247.98
969
XDB CHAIN
XDB CHAINXDB
$ 0.0000793
+1.80%
+12.32%
+1.15%
$ 1.36M
$ 25.41M
970
SwissCheese
SwissCheeseSWCH
$ 0.031
-0.26%
-0.39%
0.00%
$ 1.35M
$ 943.32K
971
Handshake
HandshakeHNS
$ 0.001974
0.00%
-9.45%
-0.70%
$ 1.34M
$ 21.62K
972
$ 87.08
+0.07%
-1.28%
-2.25%
$ 1.33M
$ 641.43
973
$ 1,032.7
0.00%
-1.52%
-1.58%
$ 1.33M
$ 53.15
974
XL1
XL1XL1
$ 0.0002338
-0.52%
+6.99%
+7.39%
$ 1.33M
$ 42.68M
975
Welf
WelfWELF
$ 0.105
-0.57%
+22.46%
+23.18%
$ 1.33M
$ 571.70K
976
$ 41.92
0.00%
+2.47%
-1.18%
$ 1.32M
$ 1.39K
977
$ 575.71
-0.07%
+0.03%
+1.25%
$ 1.32M
$ 111.16
978
$ 206.92
-0.14%
+5.38%
+2.74%
$ 1.28M
$ 287.25
979
Argentine Football
Argentine FootballARG
$ 0.06784
-0.04%
+0.89%
-10.50%
$ 1.27M
$ 869.97K
980
My Lovely Planet
My Lovely PlanetMLC
$ 0.01198
-0.83%
+2.56%
-3.77%
$ 1.26M
$ 865.93K
981
AstraAI
AstraAIASTRAAI
$ 0.1261
-0.98%
+14.54%
+3.83%
$ 1.25M
$ 268.71K
982
Verasity
VerasityVRA
$ 0.000013594
-0.45%
+8.25%
+28.09%
$ 1.25M
$ 6.15B
983
GemHUB
GemHUBGHUB
$ 0.00249
-1.04%
+1.68%
+0.65%
$ 1.25M
$ 26.59M
984
HAROLD
HAROLDHAROLD
$ 0.001578
-0.50%
+5.82%
+9.56%
$ 1.24M
$ 10.93M
985
$ 964.22
+0.03%
-0.44%
+0.57%
$ 1.24M
$ 59.28
986
MAGA
MAGAMAGATRUMP
$ 0.02804
+1.15%
+11.31%
+13.80%
$ 1.23M
$ 2.36M
987
Sudeng
SudengHIPPO
$ 0.0001214
+0.08%
+6.39%
-0.08%
$ 1.22M
$ 484.98M
988
HTR
HTRHTR
$ 0.002246
+2.13%
+18.77%
+8.60%
$ 1.21M
$ 24.94M
989
ShareToken
ShareTokenSHR
$ 0.0003322
0.00%
+5.78%
-1.07%
$ 1.20M
$ 9.80M
990
$ 30.51
+0.23%
+2.43%
+3.20%
$ 1.20M
$ 1.85K
991
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.207
-0.14%
+1.72%
-0.38%
$ 1.20M
$ 279.04K
992
3ULL
3ULL3ULL
$ 0.00008248
-0.01%
+21.62%
+35.77%
$ 1.20M
$ 148.72M
993
Real Briefly
Real BrieflyREALTOKEN
$ 0.001773
+0.45%
+7.36%
-12.15%
$ 1.18M
$ 8.53M
994
$ 0.001947
+0.05%
+7.24%
+16.65%
$ 1.18M
$ 38.51M
995
Cypherium
CypheriumCPH
$ 0.003067
-0.10%
+0.49%
+11.88%
$ 1.18M
$ 18.40M
996
$ 8.898
+0.21%
-0.12%
-2.28%
$ 1.17M
$ 9.85K
997
Dtec
DtecDTEC
$ 0.0067
-0.04%
+4.36%
+5.68%
$ 1.16M
$ 7.64M
998
Astroon
AstroonAST
$ 0.001879
+16.85%
+3.30%
-19.22%
$ 1.15M
$ 38.75M
999
HyperGPT
HyperGPTHGPT
$ 0.0012385
-0.13%
+8.53%
+6.60%
$ 1.15M
$ 116.76M
1000
$ 94.09
+0.04%
+2.92%
-10.63%
$ 1.12M
$ 599.88
1001
$ 112.53
-0.85%
+1.77%
+5.24%
$ 1.09M
$ 504.47
1002
$ 180.6
+0.57%
+5.07%
-0.56%
$ 1.09M
$ 361.54
1003
$ 188.29
-0.18%
+4.97%
+1.68%
$ 1.07M
$ 304.06
1004
The White Whale
The White WhaleWHITEWHALE
$ 0.00107
+0.95%
+1.91%
-8.89%
$ 1.07M
$ 5.37M
1005
PIVX
PIVXPIVX
$ 0.01073
-2.84%
-6.66%
-39.86%
$ 1.07M
$ 6.15M
1006
$ 34.72
-0.52%
+3.53%
+5.64%
$ 1.06M
$ 1.63K
1007
Areon Network
Areon NetworkAREA
$ 0.00861
-2.51%
+6.44%
-15.52%
$ 1.05M
$ 5.00M
1008
Cellframe
CellframeCELL
$ 0.03687
-0.38%
+3.57%
+3.40%
$ 1.05M
$ 2.38M
1009
BEAM
BEAMBEAM
$ 0.006938
0.00%
-13.58%
-12.37%
$ 1.05M
$ 160.50K
1010
$ 79.17
-0.11%
-0.18%
-2.13%
$ 1.04M
$ 707.84
1011
Storm Trade
Storm TradeSTORM
$ 0.003993
+0.08%
+0.78%
-7.26%
$ 1.03M
$ 20.13M
1012
Prosper
ProsperPROSPER
$ 0.01976
+0.05%
+0.30%
-3.70%
$ 1.02M
$ 2.80M
1013
$ 803.87
-0.10%
+3.00%
+2.36%
$ 1.00M
$ 78.03
1014
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
+0.29%
0.00%
$ 1.00M
$ 575.62M
1015
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07639
-0.22%
-0.59%
-5.60%
$ 989.96K
$ 777.39K
1016
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02157
-0.46%
-0.87%
-62.07%
$ 979.88K
$ 3.87M
1017
OORT
OORTOORT
$ 0.0012267
-0.28%
-13.71%
-22.99%
$ 977.10K
$ 71.51M
1018
NuNet
NuNetNTX
$ 0.001934
-0.47%
+6.53%
-4.84%
$ 970.87K
$ 13.72M
1019
$ 264.95
+0.33%
-2.34%
-8.54%
$ 965.49K
$ 205.29
1020
Saros
SarosSAROS
$ 0.0002878
-2.10%
+4.70%
-0.52%
$ 958.84K
$ 198.26M
1021
XELIS
XELISXEL
$ 0.176
-0.57%
+19.86%
-2.78%
$ 955.39K
$ 65.72K
1022
$ 343.99
+0.19%
+0.82%
-1.40%
$ 954.48K
$ 160.52
1023
$ 107.92
-0.10%
+2.96%
+2.64%
$ 947.01K
$ 528.78
1024
VAIOT
VAIOTVAI
$ 0.00238
-0.83%
+3.48%
+2.15%
$ 943.91K
$ 4.17M
1025
V Systems
V SystemsVSYS
$ 0.0002538
-0.28%
-0.08%
+0.79%
$ 941.90K
$ 188.14M
1026
SOLVEX
SOLVEXSOLVEX
$ 0.019
0.00%
+1.06%
-1.04%
$ 941.10K
$ 328.02K
1027
XRP Healthcare
XRP HealthcareXRPH
$ 0.01325
-0.68%
+11.17%
+2.87%
$ 936.18K
$ 2.07M
1028
$ 449.33
+0.01%
+2.38%
+1.75%
$ 935.51K
$ 124.57
1029
MarsDAO
MarsDAOMDAO
$ 0.013211
0.00%
+2.81%
-38.55%
$ 932.68K
$ 119.52K
1030
XFI
XFIXFI
$ 0.01316
-0.38%
-5.19%
-5.33%
$ 924.04K
$ 1.19M
1031
xMoney
xMoneyXMN
$ 0.00086
-1.09%
+71.70%
+46.77%
$ 910.51K
$ 107.63M
1032
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009155
-0.76%
+4.89%
-7.99%
$ 903.04K
$ 66.71M
1033
$ 78.24
+0.27%
+4.64%
+2.42%
$ 903.04K
$ 772.63
1034
$ 146.88
-0.76%
-0.17%
-6.83%
$ 895.32K
$ 370.15
1035
Viction
VictionVIC
$ 0.00703
+2.65%
-9.65%
-65.99%
$ 894.58K
$ 9.55M
1036
RWA Inc.
RWA Inc.RWAINC
$ 0.001767
+1.37%
+5.63%
+1.19%
$ 875.48K
$ 9.69M
1037
$ 364.49
-0.11%
+3.28%
+0.72%
$ 873.79K
$ 154.03
1038
GOAT Network
GOAT NetworkGOATED
$ 0.008347
-0.05%
+0.51%
+2.90%
$ 870.58K
$ 6.44M
1039
Mochi
MochiMOCHI
$ 0.0000009181
0.00%
+21.43%
+27.27%
$ 860.84K
$ 111.24M
1040
HELLO
HELLOHELLO
$ 0.0011914
+0.19%
+2.96%
-10.15%
$ 857.85K
$ 86.80M
1041
$ 19.57
+0.15%
+0.67%
-6.37%
$ 857.27K
$ 2.83K
1042
Swarm Markets
Swarm MarketsSMT
$ 0.0095
+3.33%
+2.20%
-4.12%
$ 855.57K
$ 5.71M
1043
Blocksquare Token
Blocksquare TokenBST
$ 0.01391
-1.21%
+9.53%
+13.09%
$ 855.11K
$ 2.26M
1044
$ 528.04
+0.26%
-0.39%
-4.56%
$ 850.75K
$ 108.45
1045
Energi
EnergiNRG
$ 0.00824
-1.67%
-1.55%
-2.25%
$ 847.32K
$ 1.45M
1046
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000813
0.00%
+9.34%
+24.57%
$ 832.60K
$ 4.89M
1047
NodeAI
NodeAIGPU
$ 0.008495
-2.24%
+21.03%
+8.36%
$ 831.33K
$ 7.57M
1048
BANX Network
BANX NetworkBXE
$ 0.002759
-0.07%
+5.24%
-5.24%
$ 827.25K
$ 4.24M
1049
$ 43.15
-0.12%
+5.49%
-7.47%
$ 823.51K
$ 1.37K
1050
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.00193
-0.05%
+2.44%
+21.24%
$ 819.60K
$ 30.28M
1051
Vita Inu
Vita InuVINU
$ 0.0000000009135
-0.28%
-1.37%
-11.33%
$ 816.20K
$ 96.69T
1052
$ 66.96
-0.21%
+0.08%
-6.26%
$ 809.65K
$ 892.24
1053
$ 412.37
-0.36%
+3.14%
+4.22%
$ 807.30K
$ 142.64
1054
Reality Metaverse
Reality MetaverseRMV
$ 0.0031
0.00%
-0.31%
+8.05%
$ 804.66K
$ 11.48M
1055
$ 1,903.06
+0.09%
+6.45%
+3.73%
$ 795.27K
$ 30.27
1056
PointPay
PointPayPXP
$ 0.02626
-10.31%
-10.28%
-5.81%
$ 787.80K
$ 6.49M
1057
NODE
NODENODE
$ 0.005878
-0.03%
+0.03%
+0.44%
$ 783.14K
$ 9.88M
1058
Warden
WardenWARD
$ 0.003082
-0.29%
+2.48%
+6.98%
$ 774.74K
$ 26.40M
1059
OGPU
OGPUOGPU
$ 0.0394
0.00%
+6.78%
+6.20%
$ 773.78K
$ 465.73K
1060
Arowana
ArowanaARW
$ 0.03214
+1.38%
-23.14%
-38.44%
$ 741.85K
$ 319.32K
1061
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001574
-1.65%
+0.52%
+4.79%
$ 727.89K
$ 44.57T
1062
DevvE
DevvEDEVVE
$ 0.006969
+6.44%
-16.82%
+99.31%
$ 726.99K
$ 6.27M
1063
$ 0.001112
0.00%
+5.89%
-17.71%
$ 716.38K
$ 32.26M
1064
$ 273.33
+0.04%
-0.74%
-2.15%
$ 715.72K
$ 212.85
1065
Ethervista
EthervistaVISTA
$ 0.744
+2.23%
+10.74%
+9.67%
$ 709.67K
$ 77.17K
1066
Sentio
SentioST
$ 0.01252
-0.08%
-0.56%
-4.80%
$ 699.44K
$ 4.94M
1067
New XAI gork
New XAI gorkGORK
$ 0.0006815
-1.01%
+16.97%
+2.53%
$ 698.10K
$ 103.01M
1068
Baanx
BaanxBXX
$ 0.002805
0.00%
+25.45%
+26.52%
$ 693.44K
$ 156.41K
1069
Tales X
Tales XX
$ 0.00462
-0.47%
+1.43%
-38.08%
$ 692.85K
$ 11.52M
1070
$ 44
-0.09%
+0.97%
-1.61%
$ 688.07K
$ 1.68K
1071
Portuma
PortumaPORTUMA
$ 0.000176
-0.06%
+13.18%
+22.48%
$ 666.12K
$ 567.33M
1072
Piggycell
PiggycellPIGGY
$ 0.0156
0.00%
-0.38%
-4.94%
$ 661.17K
$ 1.42M
1073
Rubic
RubicRBC
$ 0.003974
-0.23%
+14.05%
+12.46%
$ 656.18K
$ 8.46M
1074
Optimus
OptimusOPTIMUS
$ 0.00688
0.00%
+16.61%
+2.08%
$ 653.84K
$ 121.45K
1075
$ 126.03
+0.67%
-0.99%
-12.50%
$ 651.61K
$ 509.89
1076
$ 431.33
-0.06%
-0.40%
-5.99%
$ 651.05K
$ 130.29
1077
Artrade
ArtradeATR
$ 0.0005163
-0.12%
+0.66%
+5.44%
$ 649.58K
$ 49.46M
1078
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013991
0.00%
+2.96%
+1.44%
$ 644.20K
$ 53.54M
1079
Katana Inu
Katana InuKATA
$ 0.00001722
-0.06%
+13.47%
+12.66%
$ 640.80K
$ 838.19M
1080
ARC
ARCARC
$ 0.000614
+2.16%
+15.20%
+15.20%
$ 632.42K
$ 3.84M
1081
Radiant
RadiantRXD
$ 0.000038
+2.63%
+39.29%
+82.58%
$ 620.11K
$ 333.11M
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003507
+0.49%
+9.11%
-3.01%
$ 614.57K
$ 50.32M
1083
MEZO
MEZOMEZO
$ 0.0071
+0.17%
+1.24%
-6.67%
$ 611.55K
$ 9.71M
1084
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009218
-0.80%
-4.62%
-9.99%
$ 604.49K
$ 64.91T
1085
MCNCOIN
MCNCOINMCN
$ 0.0499
0.00%
-0.40%
+4.39%
$ 598.80K
$ 1.22M
1086
$ 535.5
+0.22%
+3.80%
+7.71%
$ 596.05K
$ 106.97
1087
Chirp
ChirpCHIRP
$ 0.005465
-0.20%
+12.43%
+26.58%
$ 581.23K
$ 3.51M
1088
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05602
+0.02%
+0.04%
+1.32%
$ 576.32K
$ 739.43K
1089
Clore AI
Clore AICLORE
$ 0.0009022
+0.07%
+3.90%
-4.41%
$ 574.24K
$ 62.21M
1090
Matchain
MatchainMAT
$ 0.03521
-0.20%
+3.20%
+4.30%
$ 571.96K
$ 1.93M
1091
Neurai
NeuraiXNA
$ 0.00003278
0.00%
-1.94%
-5.01%
$ 559.82K
$ 55.23M
1092
U2U Network
U2U NetworkU2U
$ 0.0003616
-1.01%
+2.85%
+8.49%
$ 555.93K
$ 174.32M
1093
Asentum
AsentumASE
$ 0.001876
-0.16%
+12.37%
-9.44%
$ 553.82K
$ 19.02M
1094
$ 275.49
-0.13%
+2.39%
-1.50%
$ 548.99K
$ 199.32
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005163
-0.19%
+3.32%
-3.66%
$ 545.26K
$ 1.65B
1096
GT Protocol
GT ProtocolGTAI
$ 0.007926
+0.13%
+1.33%
-1.06%
$ 545.22K
$ 6.33M
1097
Dione Protocol
Dione ProtocolDIONE
$ 0.00004384
+0.14%
-1.13%
-24.26%
$ 532.17K
$ 42.22M
1098
Bifrost
BifrostBNC
$ 0.013965
-0.15%
-1.25%
-8.27%
$ 521.80K
$ 2.06M
1099
Acala Token
Acala TokenACA
$ 0.0004218
+3.07%
-0.22%
-4.69%
$ 517.42K
$ 128.93M
1100
myDid
myDidSYL
$ 0.00006526
-0.40%
+11.03%
+28.55%
$ 501.81K
$ 333.15M
1101
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00102
-1.96%
+13.64%
-35.48%
$ 477.68K
$ 2.59M
1102
AI Avatar
AI AvatarSGT
$ 0.0464
0.00%
+1.31%
+2.20%
$ 466.46K
$ 2.34M
1103
Bazaars
BazaarsBZR
$ 74.803
-0.63%
+18.27%
+19.64%
$ 464.12K
$ 4.76K
1104
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004719
+0.13%
+7.51%
+9.87%
$ 460.80K
$ 120.55M
1105
$ 10.031
+0.34%
-0.44%
+0.57%
$ 460.36K
$ 6.13K
1106
QORPO
QORPOQORPO
$ 0.000721
+0.42%
+1.55%
+0.70%
$ 450.56K
$ 17.41M
1107
DeFi
DeFiDEFI
$ 0.000124
0.00%
+4.12%
-0.48%
$ 449.27K
$ 242.50M
1108
Creo Engine
Creo EngineCREO
$ 0.0006487
+1.25%
+3.88%
+4.13%
$ 446.74K
$ 51.84M
1109
$ 12.502
+0.48%
-2.07%
-4.60%
$ 443.79K
$ 6.79K
1110
$ 19.708
-0.21%
+4.40%
+1.32%
$ 438.37K
$ 3.08K
1111
$ 7.361
+0.07%
+18.42%
+16.56%
$ 425.50K
$ 8.56K
1112
JetTon Game
JetTon GameJETTON
$ 0.02113
+0.09%
+0.67%
-4.08%
$ 425.38K
$ 3.09M
1113
Fuse Network
Fuse NetworkFUSE
$ 0.001875
0.00%
+5.21%
+19.17%
$ 412.72K
$ 31.57M
1114
$ 56.92
+0.30%
+1.08%
+2.77%
$ 411.87K
$ 959.66
1115
Shardeum
ShardeumSHM
$ 0.0000318
0.00%
+0.96%
+9.31%
$ 409.07K
$ 1.42B
1116
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0527
-0.30%
+1.46%
-1.03%
$ 407.35K
$ 1.08M
1117
AS Monaco
AS MonacoASM
$ 0.06126
+0.31%
+8.10%
+3.10%
$ 396.58K
$ 980.36K
1118
Aipocalypto
AipocalyptoAIPO
$ 0.002833
0.00%
-0.28%
+36.20%
$ 395.20K
$ 119.08K
1119
TENUP
TENUPTUP
$ 0.00375
0.00%
+5.93%
+63.04%
$ 395.14K
$ 1.02M
1120
Sensay
SensaySNSY
$ 0.00007564
-0.58%
+18.25%
+23.69%
$ 391.63K
$ 1.45B
1121
$ 0.006046
+0.05%
-0.56%
-0.23%
$ 388.14K
$ 3.47M
1122
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0035708
-1.64%
-2.11%
-14.38%
$ 386.37K
$ 16.01M
1123
MILLI
MILLIMILLI
$ 0.000001422
0.00%
+2.22%
-2.13%
$ 374.78K
$ 18.84B
1124
Vertus
VertusVERT
$ 0.000708
0.00%
-0.18%
-3.26%
$ 374.05K
$ 21.20M
1125
Artyfact
ArtyfactARTY
$ 0.01852
-0.05%
+3.56%
+3.62%
$ 362.53K
$ 3.21M
1126
GraphLinq
GraphLinqGLQ
$ 0.001079
-0.47%
+13.58%
-11.79%
$ 361.08K
$ 61.59M
1127
$ 9.89
-0.20%
+9.94%
+6.38%
$ 356.17K
$ 6.15K
1128
$ 18.44
-0.05%
+0.55%
-2.38%
$ 351.36K
$ 3.05K
1129
$ 26.74
+0.15%
+3.24%
+1.71%
$ 345.24K
$ 2.15K
1130
Luckycoin
LuckycoinLKY
$ 0.01792
0.00%
-11.51%
-11.59%
$ 344.15K
$ 171.01K
1131
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.0343
+0.88%
+11.51%
+10.01%
$ 342.90K
$ 1.71M
1132
BABB
BABBBAX
$ 0.000004106
-0.12%
-0.43%
+390.26%
$ 342.07K
$ 13.27B
1133
Factor
FactorFACT
$ 0.2882
-3.90%
+3.00%
-11.05%
$ 341.01K
$ 5.78K
1134
Alvara Protocol
Alvara ProtocolALVA
$ 0.002922
0.00%
+19.98%
+76.93%
$ 338.49K
$ 1.47M
1135
Rabi
RabiRABI
$ 0.0005513
-0.25%
+7.61%
+9.54%
$ 335.31K
$ 49.23M
1136
XELS
XELSXELS
$ 0.015941
-1.05%
-0.93%
-14.38%
$ 334.03K
$ 3.55M
1137
$ 166.5
+0.23%
-0.69%
+3.82%
$ 333.11K
$ 353.88
1138
Humanode
HumanodeHMND
$ 0.001441
-0.82%
+4.01%
-2.61%
$ 329.46K
$ 25.42M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01778
+0.06%
+6.46%
-11.04%
$ 320.80K
$ 3.20M
1140
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008027
-0.01%
+0.71%
-2.51%
$ 311.85K
$ 699.98M
1141
Sauber FT
Sauber FTSAUBER
$ 0.1086
-0.09%
+0.84%
+0.28%
$ 310.13K
$ 522.07K
1142
Phoenic
PhoenicPNIC
$ 0.001283
+0.92%
-6.04%
-12.23%
$ 308.55K
$ 165.41M
1143
Mobox
MoboxMBOX
$ 0.0005559
+0.49%
-0.34%
-3.02%
$ 307.36K
$ 107.12M
1144
Atlas Navi
Atlas NaviNAVI
$ 0.001882
+0.11%
+15.89%
+19.95%
$ 304.33K
$ 15.64M
1145
$ 17.21
+0.23%
-2.33%
-6.47%
$ 291.05K
$ 3.27K
1146
NFPrompt
NFPromptNFP
$ 0.0005008
-0.10%
+5.43%
+5.95%
$ 290.89K
$ 127.54M
1147
XRADERS
XRADERSXR
$ 0.004228
-0.40%
-0.02%
-2.28%
$ 282.62K
$ 4.15M
1148
Dynex
DynexDNX
$ 0.002596
0.00%
+1.21%
-19.05%
$ 278.90K
$ 944.42K
1149
EstateX
EstateXESX
$ 0.0002764
-4.40%
-5.48%
-14.91%
$ 270.24K
$ 21.87M
1150
SENSORIUM
SENSORIUMSENSO
$ 0.003809
-0.24%
-4.34%
-3.62%
$ 267.66K
$ 7.92M
1151
CUDIS
CUDISCUDIS
$ 0.00101
-1.45%
+3.65%
-6.23%
$ 253.19K
$ 91.75M
1152
$ 120.07
-0.29%
+3.19%
+1.31%
$ 251.07K
$ 464.03
1153
PLEARN
PLEARNPLEARN
$ 0.002891
-0.07%
+3.40%
-19.78%
$ 248.81K
$ 20.57M
1154
Carnomaly
CarnomalyCARR
$ 0.0001387
0.00%
+6.28%
+7.52%
$ 242.73K
$ 59.20M
1155
Unizen
UnizenZCX
$ 0.0003888
-3.03%
+14.42%
-26.08%
$ 241.52K
$ 139.42M
1156
ORBOFI
ORBOFIOBI
$ 0.0001643
0.00%
+2.50%
-8.87%
$ 235.60K
$ 1.47M
1157
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003667
-0.33%
+0.30%
+0.39%
$ 235.15K
$ 118.67M
1158
$ 16.83
-0.29%
+1.46%
+1.17%
$ 224.73K
$ 4.26K
1159
Taraxa Coin
Taraxa CoinTARA
$ 0.0000367
+0.05%
+30.93%
+38.58%
$ 223.38K
$ 1.63B
1160
Cosplay Token
Cosplay TokenCOT
$ 0.000555
-0.54%
-0.36%
-1.43%
$ 218.08K
$ 14.44M
1161
$ 188.38
+0.42%
-2.11%
-7.70%
$ 211.93K
$ 281.77
1162
Choise.com
Choise.comCHO
$ 0.0004061
-1.57%
+1.98%
+10.56%
$ 209.59K
$ 35.78M
1163
enfineo
enfineoENF
$ 0.004695
+0.02%
+2.38%
+12.64%
$ 190.77K
$ 9.18M
1164
$ 51.41
+0.63%
-2.29%
-5.14%
$ 184.28K
$ 1.14K
1165
$ 849.34
+0.24%
-4.66%
-7.71%
$ 178.21K
$ 66.52
1166
Sekuya
SekuyaSKYA
$ 0.000301
0.00%
+1.90%
+6.91%
$ 164.97K
$ 23.76M
1167
CYBRO
CYBROCYBRO
$ 0.001233
+0.08%
-1.51%
-8.56%
$ 164.04K
$ 14.93M
1168
Bull
BullBULL
$ 0.0001504
-1.00%
+11.23%
+3.92%
$ 148.59K
$ 394.06M
1169
Fruits
FruitsFRTS
$ 0.00000691
-0.91%
-0.07%
-3.41%
$ 144.83K
$ 10.10B
1170
PLAYZAP
PLAYZAPPZP
$ 0.001261
+0.56%
+2.77%
+1.12%
$ 140.19K
$ 24.92M
1171
$ 143.44
+0.23%
+1.04%
-2.19%
$ 140.18K
$ 488.10
1172
$ 505.14
+0.22%
-1.64%
-1.19%
$ 135.46K
$ 111.65
1173
Coldstack
ColdstackCLS
$ 0.005311
0.00%
+6.35%
+6.22%
$ 124.86K
$ 1.60M
1174
$ 679.17
+0.13%
-2.94%
+0.21%
$ 124.40K
$ 82.67
1175
AME Chain
AME ChainAME
$ 0.000245
0.00%
+6.16%
+4.70%
$ 122.40K
$ 267.86M
1176
Paysenger
PaysengerEGO
$ 0.000592
0.00%
+0.24%
+2.60%
$ 118.78K
$ 83.65M
1177
LETSTOP
LETSTOPSTOP
$ 0.001551
-0.32%
0.00%
-16.40%
$ 116.27K
$ 11.72M
1178
$ 18.66
+0.27%
-2.66%
+5.12%
$ 111.23K
$ 3.56K
1179
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01104
+0.09%
+9.06%
+0.18%
$ 109.53K
$ 2.39M
1180
Sharpe AI
Sharpe AISAI
$ 0.0009553
0.00%
+9.01%
+10.32%
$ 106.79K
$ 44.25M
1181
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01539
-0.72%
+1.94%
-16.53%
$ 106.74K
$ 3.62M
1182
Medieval Empires
Medieval EmpiresMEE
$ 0.0001895
+0.05%
+0.05%
-1.92%
$ 106.01K
$ 44.91M
1183
$ 1,911.37
+0.45%
-2.21%
-9.59%
$ 105.69K
$ 28.01
1184
$ 208.7
+0.02%
+1.06%
-12.01%
$ 101.33K
$ 278.62
1185
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002328
-0.04%
-0.30%
-0.89%
$ 99.86K
$ 30.21M
1186
Eclipse
EclipseES
$ 0.0007268
+0.45%
-5.01%
-20.28%
$ 94.25K
$ 77.22M
1187
Octo Gaming
Octo GamingOTK
$ 0.0001916
0.00%
+3.01%
-16.59%
$ 93.79K
$ 15.44M
1188
$ 312.15
+0.21%
-3.86%
-6.81%
$ 80.70K
$ 268.29
1189
Leeds United FC
Leeds United FCLUFC
$ 0.01583
-0.19%
+2.87%
-3.37%
$ 79.63K
$ 3.56M
1190
$ 4.525
-0.61%
+0.04%
+11.24%
$ 79.11K
$ 12.54K
1191
$ 69.62
-0.17%
+4.94%
+3.67%
$ 77.98K
$ 792.85
1192
$ 823.86
+0.06%
-2.52%
-4.84%
$ 77.04K
$ 68.35
1193
$ 223.04
+0.22%
-1.59%
+0.59%
$ 71.20K
$ 255.70
1194
$ 15.66
+0.45%
+6.15%
-1.01%
$ 70.98K
$ 3.63K
1195
$ 51.08
-0.18%
+1.45%
+2.90%
$ 68.70K
$ 1.13K
1196
Azuro
AzuroAZUR
$ 0.0003422
-0.29%
-1.62%
-52.64%
$ 68.41K
$ 26.86M
1197
Overlay Protocol
Overlay ProtocolOVL
$ 0.006214
0.00%
-0.02%
-1.08%
$ 67.83K
$ 9.65M
1198
$ 398.45
-0.07%
+1.80%
-1.32%
$ 66.71K
$ 143.61
1199
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01945
-0.31%
-2.38%
-12.35%
$ 63.94K
$ 2.75M
1200
$ 810.55
+0.14%
-4.81%
-9.91%
$ 58.37K
$ 68.10
1201
Wicrypt
WicryptWNT
$ 0.0022105
+0.07%
-0.04%
+0.05%
$ 57.84K
$ 18.70M
1202
$ 461.25
+0.37%
-4.30%
-18.20%
$ 50.59K
$ 120.04
1203
Zero1 Labs
Zero1 LabsDEAI
$ 0.0005374
-1.04%
-26.31%
-37.94%
$ 48.78K
$ 106.42M
1204
$ 18.89
-0.47%
+0.58%
-3.51%
$ 47.01K
$ 3.08K
1205
COMAI
COMAICOMAI
$ 0.00066
0.00%
0.00%
-12.00%
$ 46.97K
--
1206
$ 6.463
-0.11%
+3.72%
-7.42%
$ 45.94K
$ 9.24K
1207
$ 51.31
0.00%
+0.14%
+0.29%
$ 44.68K
$ 1.09K
1208
$ 446.51
+0.01%
+3.53%
+6.30%
$ 44.28K
$ 127.35
1209
$ 3.183
0.00%
+2.25%
-4.16%
$ 43.83K
$ 18.29K
1210
Zelwin
ZelwinZLW
$ 0.000595
-0.50%
-14.37%
-39.86%
$ 43.11K
$ 6.88M
1211
$ 199.89
+0.31%
+3.42%
+2.22%
$ 40.71K
$ 297.60
1212
$ 153.73
-0.09%
+11.88%
+11.20%
$ 40.41K
$ 416.28
1213
MASS
MASSMASS
$ 0.0003947
+0.28%
-0.43%
-27.45%
$ 38.99K
$ 133.76M
1214
Spain National Fan
Spain National FanSNFT
$ 0.001681
+0.06%
+3.87%
-2.59%
$ 38.73K
$ 32.06M
1215
$ 2.249
-0.09%
+5.24%
-1.53%
$ 36.95K
$ 29.37K
1216
Brazil National Fan
Brazil National FanBFT
$ 0.0012194
+0.11%
+7.37%
-9.69%
$ 35.66K
$ 46.85M
1217
$ 293.9
+0.80%
-2.22%
-9.80%
$ 33.29K
$ 211.51
1218
Units.Network
Units.NetworkUNIT0
$ 0.006491
-1.04%
+11.25%
+11.56%
$ 33.03K
$ 1.82M
1219
Hivello
HivelloHVLO
$ 0.00002954
-0.54%
-0.13%
-3.45%
$ 32.18K
$ 751.53M
1220
$ 269.18
-0.33%
+2.21%
+5.67%
$ 30.68K
$ 218.57
1221
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
0.00%
0.00%
$ 29.43K
$ 107.90M
1222
$ 185.61
-0.06%
+0.17%
-0.61%
$ 29.23K
$ 288.25
1223
$ 25.95
-0.08%
-0.42%
+2.17%
$ 26.98K
$ 2.09K
1224
$ 132.47
-0.13%
+0.92%
+5.61%
$ 25.82K
$ 446.22
1225
Dexlab
DexlabXLAB
$ 0.00000006858
+0.01%
+2.30%
+21.14%
$ 24.23K
$ 829.17B
1226
$ 20.46
-0.05%
-5.37%
+0.64%
$ 23.95K
$ 2.67K
1227
$ 7.18
+0.28%
+2.87%
-4.14%
$ 21.89K
$ 7.96K
1228
$ 226.96
-0.23%
+0.13%
-0.37%
$ 21.31K
$ 244.64
1229
$ 49.71
+0.28%
+0.26%
-1.35%
$ 17.54K
$ 1.10K
1230
$ 63.82
+0.09%
-1.59%
-1.27%
$ 16.92K
$ 887.40
1231
$ 14.87
0.00%
+3.92%
+3.56%
$ 16.51K
$ 3.75K
1232
$ 616.68
+0.14%
+4.17%
+3.35%
$ 14.37K
$ 89.92
1233
$ 303.82
+0.15%
+0.66%
+1.80%
$ 13.95K
$ 191.00
1234
$ 379.1
+0.16%
+0.23%
-1.24%
$ 13.26K
$ 148.42
1235
$ 247.68
-0.15%
-1.92%
-1.48%
$ 12.54K
$ 215.59
1236
$ 591.49
+0.09%
-0.26%
+1.58%
$ 10.27K
$ 93.06
1237
$ 551.57
-0.03%
+4.28%
+5.87%
$ 8.43K
$ 108.10
1238
$ 13.92
-0.07%
-1.49%
-7.57%
$ 7.71K
$ 3.95K
1239
$ 95.21
-0.20%
+1.05%
-4.08%
$ 7.30K
$ 595.08
1240
$ 274.53
-0.01%
+0.46%
+5.00%
$ 6.22K
$ 198.91
1241
$ 25.72
+0.12%
+0.78%
+1.82%
$ 6.05K
$ 2.16K
1242
$ 157.82
-0.24%
-0.25%
-3.53%
$ 5.09K
$ 350.74
1243
$ 224.17
+0.08%
+0.59%
-0.47%
$ 4.85K
$ 246.21
1244
$ 352.32
+0.11%
+7.54%
-5.41%
$ 4.71K
$ 162.16
1245
$ 163.46
-0.78%
+4.80%
+5.73%
$ 3.22K
$ 361.64
1246
$ 126.45
-0.54%
+7.29%
+10.89%
$ 2.38K
$ 477.82
1247
$ 135.52
+0.25%
+1.73%
+3.18%
$ 1.80K
$ 425.10
1248
$ 134.62
-0.09%
-3.62%
-3.70%
$ 1.78K
$ 419.61
1249
$ 16.69
-0.12%
+6.92%
+2.39%
$ 1.32K
$ 3.60K
1250
$ 98.39
-0.61%
+1.85%
-0.82%
$ 1.31K
$ 602.90
1251
$ 846.24
-0.04%
+4.18%
+6.29%
$ 1.07K
$ 67.75
1252
$ 321.25
+0.31%
-8.80%
-9.65%
$ 829.54
$ 166.90
1253
$ 459.39
+0.05%
+0.39%
-4.94%
$ 247.00
$ 115.99
1254
Nexus
NexusNEX
$ 0.000001492
0.00%
+3.62%
-3.81%
--
$ 49.75B
1255
Catecoin
CatecoinCATE
$ 0.014069
-1.14%
+26.64%
-9.29%
--
$ 11.00M
1256
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.12%
-0.12%
--
$ 85.73K
1257
xPayLink
xPayLinkXPLK
$ 0.00381
-1.81%
-36.35%
-73.39%
--
$ 355.16M
1258
Bitlayer
BitlayerBTR
$ 0.02989
-0.37%
-2.62%
-1.36%
--
$ 2.31M
1259
Tatsu
TatsuTATSU
$ 0.64
-0.63%
+15.02%
+15.87%
--
$ 4.09K
1260
Metti Token
Metti TokenMTT
$ 7.2
0.00%
+0.70%
-20.97%
--
$ 661.76
1261
Grvt
GrvtGRVT
$ 0.309
-0.95%
+3.40%
-8.28%
--
$ 11.85M
1262
XTM
XTMXTM
$ 0.000346
0.00%
+1.46%
+5.47%
--
$ 14.05M
1263
UNC
UNCUNC
$ 0.0003808
+0.14%
+10.25%
-1.48%
--
$ 161.69M
1264
TradingRazor
TradingRazorRAZOR
$ 0.00049
0.00%
-71.07%
-79.00%
--
$ 2.69B
1265
Swarm Network
Swarm NetworkTRUTH
$ 0.012832
-0.30%
+1.88%
-3.97%
--
$ 8.63M
1266
Hoodrat
HoodratHOODRAT
$ 0.0031993
+5.70%
+42.16%
+13.04%
--
$ 33.22M
1267
o1.exchange
o1.exchangeO
$ 0.4825
-0.96%
-2.96%
+5.81%
--
$ 221.12K
1268
$ 63.2
+0.13%
+2.11%
+2.45%
--
$ 894.09
1269
GoldFinger
GoldFingerGF
$ 0.0067871
0.00%
-1.08%
-14.51%
--
$ 214.30K
1270
XEN Crypto
XEN CryptoXEN
$ 0.000000005325
+2.01%
+31.03%
+31.35%
--
$ 13.61T
1271
NEET
NEETNEET
$ 0.02912
+3.73%
+20.29%
+15.30%
--
$ 2.19M
1272
dovu
dovuDOVU
$ 0.0020165
-2.33%
-5.32%
+0.45%
--
$ 1.45M
1273
KlipAI
KlipAIKLIP
$ 0.002148
-0.28%
+5.38%
+1.08%
--
$ 25.97M
1274
up
upUPROBINHOOD
$ 0.1415
-1.58%
+22.60%
-46.41%
--
$ 437.44K
1275
Turingbitchain
TuringbitchainTBC
$ 7.479
-0.03%
+0.08%
+9.04%
--
$ 15.08K
1276
Bana Protocol
Bana ProtocolBANA
$ 0.9
-1.78%
-11.12%
+7.82%
--
$ 11.26K
1277
KiiChain
KiiChainKII
$ 0.07052
+0.64%
+1.96%
--
--
$ 134.80M
1278
Dexsport
DexsportDESU
$ 0.014379
-0.14%
+0.87%
+4.54%
--
$ 1.51M
1279
Vidaio
VidaioSN85
$ 1.139
0.00%
+7.35%
-1.64%
--
$ 2.45K
1280
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0019493
+2.15%
-5.32%
+16.76%
--
$ 9.15M
1281
SOEX
SOEXSOEX
$ 0.009977
+0.35%
+0.09%
-1.07%
--
$ 701.00K
1282
xx network
xx networkXX
$ 0.00378
0.00%
+22.33%
+24.34%
--
$ 482.87K
1283
$ 22.83
-0.61%
-3.31%
-8.73%
--
$ 2.48K
1284
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 202.45K
1285
ONI
ONIONI
$ 0.006006
-0.81%
+7.75%
+0.10%
--
$ 2.08M
1286
$ 28.69
-0.10%
+0.60%
-6.69%
--
$ 1.95K
1287
Solstice Finance
Solstice FinanceSLX
$ 0.06573
-0.85%
+1.80%
-14.97%
--
$ 3.38M
1288
Bull Coming
Bull Coming牛来
$ 0.040301
+1.88%
+15.29%
+1,004.51%
--
$ 21.45M
1289
$ 154.32
+0.45%
-2.50%
-2.43%
--
$ 353.51
1290
TICS
TICSTICS
$ 0.0142
+0.14%
+8.38%
-14.40%
--
$ 9.60M
1291
Spring Dev Bank
Spring Dev BankSDB
$ 0.001245
+0.16%
-0.64%
+1.97%
--
$ 5.63M
1292
$ 18.31
-0.54%
-0.65%
-6.73%
--
$ 3.08K
1293
$ 0.01405
0.00%
+17.87%
+23.25%
--
$ 53.32K
1294
Mixin
MixinXIN
$ 52.43
+0.29%
+4.73%
0.00%
--
$ 213.20
1295
STONK
STONKSTONK
$ 0.005313
-1.49%
+2.53%
-46.73%
--
$ 17.22M
1296
Stability World AI
Stability World AIAIW
$ 0.0004614
+9.36%
-11.02%
-7.77%
--
$ 21.60M
1297
Ready to Fight
Ready to FightRTF
$ 0.002837
-0.07%
-0.18%
-0.91%
--
$ 8.99M
1298
RUJI
RUJIRUJI
$ 0.187
0.00%
+12.11%
+6.37%
--
$ 12.30K
1299
LiveArt
LiveArtART
$ 0.000247
-1.50%
+7.67%
+5.16%
--
$ 318.55M
1300
$ 305.71
+0.25%
-2.08%
-13.28%
--
$ 176.49
1301
PUBLIC
PUBLICPUBLIC
$ 0.00366
+0.25%
+0.77%
-17.22%
--
$ 15.57M
1302
Nexum
NexumNEXM
$ 0.003985
+0.38%
+6.13%
+2.87%
--
$ 1.54M
1303
PayAI Network
PayAI NetworkPAYAI
$ 0.004363
-0.79%
+13.64%
-3.26%
--
$ 14.35M
1304
Love Bit
Love BitLB
$ 0.0000000801
0.00%
+1.14%
0.00%
--
$ 77.95B
1305
VPEPE
VPEPEVPEPE
$ 0.0318
-0.13%
+8.30%
+7.26%
--
$ 910.54K
1306
Dragonswap
DragonswapDRG
$ 0.00772
0.00%
0.00%
-1.91%
--
$ 684.91K
1307
XP8
XP8XP8
$ 0.00234
-19.49%
-7.32%
+102.13%
--
$ 1.27M
1308
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.02105
0.00%
+12.03%
+37.58%
--
$ 17.01K
1309
TrueBit
TrueBitTRU1
$ 0.006427
+0.12%
-10.00%
-22.08%
--
$ 8.39M
1310
Immunefi
ImmunefiIMU
$ 0.002147
-0.51%
-3.81%
-24.53%
--
$ 24.72M
1311
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0008183
+0.48%
+4.53%
-1.29%
--
$ 11.61M
1312
Nesa
NesaNES
$ 0.21359
+0.01%
+3.29%
+1.44%
--
$ 4.89M
1313
$ 215.34
+0.09%
+2.82%
+3.12%
--
$ 254.17
1314
Unibase
UnibaseUB
$ 0.12034
-0.26%
-0.42%
-8.99%
--
$ 921.22K
1315
Basecat
BasecatBASECAT
$ 0.01002
-2.21%
+10.44%
-31.89%
--
$ 19.91M
1316
Medifakt
MedifaktFAKT
$ 0.0005463
0.00%
+0.05%
+0.04%
--
$ 20.77M
1317
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010357
+0.39%
+9.91%
+6.25%
--
$ 6.34M
1318
Plumber
PlumberPLUMBER
$ 0.0001318
-5.08%
-22.24%
-70.75%
--
$ 402.35M
1319
QBX
QBXQBX
$ 0.0008088
+0.72%
-10.59%
+11.47%
--
$ 17.27M
1320
Goldfish Gold
Goldfish GoldGGBR
$ 4.366
-0.02%
+0.39%
+3.74%
--
$ 13.99K
1321
MarsCoin
MarsCoinMARSCOIN
$ 0.03357
-0.87%
-0.44%
-44.29%
--
$ 5.51M
1322
Kuvi
KuviKUVI
$ 0.007824
-0.18%
-0.03%
-0.45%
--
$ 1.20M
1323
XEFFY
XEFFYXEF
$ 0.0057424
-0.04%
-1.13%
-3.00%
--
$ 29.39M
1324
TOFU Story
TOFU StoryTOFU
$ 0.0005921
-3.77%
+42.16%
+111.19%
--
$ 1.23B
1325
SedraCoin
SedraCoinSDR
$ 0.00000827
0.00%
-13.64%
+13.30%
--
$ 42.72M
1326
$ 18.27
+0.16%
-0.97%
-3.02%
--
$ 3.03K
1327
Trading Payment
Trading PaymentTPTU
$ 0.05943
-0.85%
-1.23%
-1.45%
--
$ 159.22K
1328
USD.AI
USD.AICHIP
$ 0.02808
-1.72%
+7.16%
+21.77%
--
$ 7.08M
1329
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.0296
-0.84%
-0.10%
-7.77%
--
$ 2.80M
1330
Hippius
HippiusSN75
$ 4.089
-0.60%
+6.78%
+3.73%
--
$ 5.62K
1331
Amocucinare
AmocucinareAMORE
$ 0.0004889
+0.27%
-0.59%
-2.12%
--
$ 11.91M
1332
PUNKVISM
PUNKVISMPVT
$ 0.0001466
-1.31%
+7.91%
+4.22%
--
$ 448.44M
1333
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.000189
-0.16%
+12.92%
+6.37%
--
$ 334.67M
1334
Iron Fish
Iron FishIRON
$ 0.07863
+0.27%
-0.33%
-2.43%
--
$ 706.09K
1335
Red Horse
Red HorseRH
$ 0.005809
0.00%
-0.22%
+1.36%
--
$ 5.64M
1336
Songbird
SongbirdSGB
$ 0.0010117
+0.18%
+4.47%
+6.75%
--
$ 54.77M
1337
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004326
-0.69%
-1.91%
-1.60%
--
$ 131.35M
1338
Wolf Pack
Wolf PackPACK
$ 0.000592
0.00%
+15.14%
-55.41%
--
$ 94.94M
1339
NEXST
NEXSTNXT
$ 0.09371
-0.01%
-0.36%
-10.62%
--
$ 49.80K
1340
UDAO
UDAOUDAO
$ 0.06679
-0.01%
+3.06%
+5.58%
--
$ 174.44K
1341
Effect AI
Effect AIEFFECT
$ 0.002531
-0.28%
-0.20%
-1.94%
--
$ 9.26M
1342
Aether Network
Aether NetworkAET
$ 0.000408
+4.08%
-36.94%
-94.00%
--
$ 2.19B
1343
Isekai Blade
Isekai BladeISEK
$ 0.000086
-1.09%
-36.36%
-87.13%
--
$ 5.68B
1344
Collector Crypt
Collector CryptCARDS
$ 0.18197
-0.15%
+7.17%
+13.52%
--
$ 641.93K
1345
TonCapy
TonCapyTCAPY
$ 0.0000002302
0.00%
+0.35%
-7.88%
--
$ 82.21B
1346
$ 92.19
-0.15%
-0.11%
-13.42%
--
$ 698.16
1347
$ 39.54
+0.13%
+5.42%
-2.76%
--
$ 1.45K
1348
gitlawb
gitlawbGITLAWB
$ 0.00002726
-0.71%
+25.63%
+29.17%
--
$ 2.51B
1349
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001817
-2.68%
-0.78%
-10.10%
--
$ 335.91M
1350
ATLA
ATLAATLA
$ 140.0686
-0.39%
+0.63%
-7.86%
--
$ 3.40K
1351
Force
ForceFRC
$ 0.0002157
0.00%
-0.05%
-0.60%
--
$ 20.45M
1352
MXN
MXNMXN
$ 0.05569
-0.02%
-0.09%
-0.29%
--
$ 1.03M
1353
Play AI
Play AIPLAI
$ 0.001742
0.00%
+0.40%
-0.46%
--
$ 33.67M
1354
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.8258
-0.01%
-1.63%
-2.56%
--
$ 24.10K
1355
SwarmBase
SwarmBaseSWARM
$ 0.23814
-8.12%
--
--
--
$ 1.86M
1356
KulaDAO
KulaDAOKULA
$ 0.05456
-0.16%
-1.02%
-1.57%
--
$ 35.16K
1357
MBOOM
MBOOMMBOOM
$ 0.0017215
+0.13%
+1.13%
-23.11%
--
$ 24.67M
1358
COCA
COCACOCA
$ 1.38214
-0.03%
-4.04%
-7.71%
--
$ 151.98K
1359
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001487
-0.94%
+5.59%
+5.97%
--
$ 131.95M
1360
Collect on Fanable
Collect on FanableCOLLECT
$ 0.0496
-1.97%
-8.27%
-13.97%
--
$ 2.07M
1361
Pons
PonsPONS
$ 0.037757
-4.23%
+31.33%
-14.08%
--
$ 6.33M
1362
The Final Form Bull
The Final Form BullCZ
$ 0.002633
+1.14%
-2.17%
-33.58%
--
$ 31.06M
1363
Tradeleaf
TradeleafTLF
$ 0.011645
-0.37%
+7.74%
+9.23%
--
$ 10.67M
1364
KGEN
KGENKGEN
$ 0.1762
-0.90%
+2.86%
-6.17%
--
$ 489.95K
1365
DIN
DINDIN
$ 0.003899
+0.78%
-6.95%
+6.51%
--
$ 2.15M
1366
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0007603
0.00%
+11.99%
+67.28%
--
$ 10.76M
1367
iUP
iUPIUP
$ 0.003265
+0.06%
+0.21%
+0.06%
--
$ 4.07M
1368
Capybobo
CapyboboPYBOBO
$ 0.0006499
+0.57%
-9.53%
-16.70%
--
$ 430.64M
1369
Solaxy
SolaxySOLAXY
$ 0.00004702
-0.04%
+12.97%
+12.64%
--
$ 1.93B
1370
Manadia
ManadiaUMXM
$ 0.1007
+0.80%
-3.55%
-29.57%
--
$ 957.31K
1371
CREPE
CREPECREPE
$ 0.000151
0.00%
-0.20%
-0.40%
--
$ 26.72M
1372
Orta Chain
Orta ChainORTA
$ 0.0454
0.00%
+0.67%
-9.20%
--
$ 445.94K
1373
KET
KETKET
$ 0.005059
+3.83%
+17.63%
+20.11%
--
$ 14.22M
1374
AI Router Protocol
AI Router ProtocolAIR
$ 0.0013
-4.41%
-9.72%
-68.37%
--
$ 1.19M
1375
TENDIES
TENDIESTENDIES
$ 0.01399
-0.36%
+54.82%
-26.62%
--
$ 6.06M
1376
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006439
-0.27%
+5.57%
+1.57%
--
$ 2.92B
1377
$ 843.78
+0.21%
-2.98%
-5.18%
--
$ 82.45
1378
QAIT
QAITQAIT
$ 0.002605
-0.50%
+2.12%
-20.19%
--
$ 4.20M
1379
Bityuan
BityuanBTY
$ 0.02359
-2.18%
+1.66%
-6.35%
--
$ 139.23K
1380
JGGL
JGGLJGGL
$ 4.1916
-0.65%
+0.76%
-7.26%
--
$ 107.23K
1381
$ 443.66
-0.09%
-4.15%
-10.46%
--
$ 124.49
1382
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-0.83%
--
--
1383
WEEX Token
WEEX TokenWXT
$ 0.016531
-0.56%
+5.73%
+6.36%
--
$ 555.18M
1384
Mame Inu
Mame InuMAME
$ 0.005225
+0.13%
-3.14%
-9.96%
--
$ 12.12M
1385
Brevis
BrevisBREV
$ 0.06783
-0.24%
+6.12%
-1.01%
--
$ 841.16K
1386
Flying Tulip
Flying TulipFT
$ 0.0983
-0.28%
-0.42%
-0.75%
--
$ 547.49K
1387
$ 404.22
+0.15%
+0.60%
-8.74%
--
$ 138.90
1388
MOVA
MOVAMOVA
$ 0.2266
0.00%
-27.00%
-29.78%
--
$ 4.12K
1389
Moongate
MoongateMGT
$ 0.00046634
-0.49%
-0.99%
-0.60%
--
$ 27.40M
1390
Pieverse
PieversePIEVERSE
$ 0.9237
-0.76%
+5.33%
+18.74%
--
$ 126.30K
1391
Janction
JanctionJCT
$ 0.001908
+0.38%
+6.48%
-45.52%
--
$ 74.34M
1392
The Bull
The BullBULLCOIN
$ 0.001619
+1.60%
+0.67%
-52.43%
--
$ 39.29M
1393
Stupid Faces
Stupid FacesUPID
$ 0.00305
-0.65%
-28.30%
-82.43%
--
$ 286.38M
1394
Myros
MyrosMY
$ 0.00222
+1.98%
-36.64%
-66.00%
--
$ 176.15M
1395
TronBank
TronBankTBK
$ 0.336
+0.09%
+1.22%
-43.50%
--
$ 147.14K
1396
ProximaX
ProximaXXPX
$ 0.00009989
-1.12%
-2.33%
-0.43%
--
$ 553.43M
1397
mETHProtocol
mETHProtocolCOOK
$ 0.002383
+0.08%
+0.55%
-1.89%
--
$ 22.96M
1398
Ai Xovia
Ai XoviaAIX
$ 0.51721
-0.42%
+8.60%
+9.53%
--
$ 1.84M
1399
$ 218.45
+0.62%
-0.40%
-5.70%
--
$ 266.29
1400
$ 111.38
+0.31%
-9.01%
-11.45%
--
$ 503.66
1401
Nolus Protocol
Nolus ProtocolNLS
$ 0.002237
-0.13%
+2.43%
+2.48%
--
$ 25.15M
1402
SBTC
SBTCSBTC
$ 70,627.88
+0.12%
+8.78%
+10.14%
--
$ 0.19
1403
Anvil
AnvilANVL
$ 0.0009602
-0.05%
+14.87%
+17.05%
--
$ 69.36M
1404
REAL
REALASSET
$ 0.25374
+0.12%
-1.39%
-5.03%
--
$ 1.78M
1405
Echelon
EchelonECHELON
$ 0.06148
-0.08%
-1.48%
-2.83%
--
$ 980.49K
1406
DDMTOWN
DDMTOWNDDMT
$ 0.0827
+0.01%
-0.21%
-0.82%
--
$ 698.00K
1407
VeriFarm
VeriFarmVFARM
$ 0.07061
+0.06%
+0.01%
+1.10%
--
$ 93.71K
1408
Kaskad
KaskadKSKD
$ 0.001371
+0.29%
+0.22%
-3.98%
--
$ 24.83M
1409
Snapmuse.io
Snapmuse.ioSMX
$ 0.001033
+0.10%
+0.19%
-8.74%
--
$ 19.08M
1410
Trusta.AI
Trusta.AITA
$ 0.05113
-0.95%
-10.30%
-15.73%
--
$ 1.75M
1411
Minto
MintoBTCMT
$ 0.6536
-0.03%
+0.25%
-1.03%
--
$ 159.21K
1412
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
0.00%
-0.02%
--
$ 1.28B
1413
Thinking Cat
Thinking CatHMM
$ 0.012905
+2.18%
+64.07%
-23.14%
--
$ 8.91M
1414
frong
frongFRONG
$ 0.003232
-3.15%
+22.77%
-26.98%
--
$ 34.60M
1415
Unitas
UnitasUP
$ 0.38264
+0.08%
+14.33%
-3.98%
--
$ 189.16K
1416
Roboton
RobotonDCT
$ 0.005856
-0.14%
-0.12%
+0.12%
--
$ 4.46M
1417
Polish Zloty
Polish ZlotyPLN
$ 0.2693
0.00%
+0.19%
+0.15%
--
$ 246.91K
1418
MongolNFT
MongolNFTMNFT
$ 0.000018265
-0.32%
+7.48%
+8.05%
--
$ 1.39B
1419
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.02%
-0.01%
-0.02%
--
$ 57.87K
1420
Paladeum
PaladeumPLB
$ 0.2003
-1.76%
-9.76%
-33.85%
--
$ 1.09M
1421
FUSD
FUSDFUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 102.14K
1422
The White Bull
The White BullLEVI
$ 0.0002117
-2.36%
+2.87%
-10.08%
--
$ 267.49M
1423
$ 10.25
-0.20%
-0.20%
-4.30%
--
$ 5.40K
1424
$ 240.09
+0.38%
-0.42%
-10.12%
--
$ 251.40
1425
The Index
The IndexINDEX
$ 0.005333
+4.95%
+6.51%
-38.36%
--
$ 12.98M
1426
$ 292.39
+0.18%
-3.56%
-10.61%
--
$ 209.04
1427
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.017174
-0.24%
+7.28%
-4.04%
--
$ 3.40M
1428
BRL
BRLBRL
$ 0.1927
+0.05%
+1.10%
+0.36%
--
$ 2.01M
1429
Overtake
OvertakeTAKE
$ 0.05355
+2.63%
+8.65%
+22.58%
--
$ 1.70M
1430
$ 57.43
+0.87%
+4.11%
-0.37%
--
$ 1.08K
1431
Fefer
FeferFEFER
$ 0.000822
-4.82%
-12.17%
-49.11%
--
$ 89.44M
1432
2u2
2u22U2
$ 0.0027
0.00%
-5.30%
-19.52%
--
$ 1.60M
1433
AntFun
AntFunANTFUN
$ 0.04055
-0.43%
-1.22%
-2.19%
--
$ 108.74M
1434
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025373
-0.27%
-0.78%
+6.74%
--
$ 38.28M
1435
BULLS'S EYE
BULLS'S EYEEYE
$ 0.001404
+3.65%
-39.71%
--
--
$ 53.33M
1436
Optiview
OptiviewOV
$ 0.248
+0.93%
+3.19%
--
--
$ 121.61K
1437
Meteora
MeteoraMET
$ 0.216
-0.37%
+24.03%
+27.42%
--
$ 1.26M
1438
WISHBONE
WISHBONEWISHBONE
$ 0.0015
+1.34%
+26.32%
-36.23%
--
$ 42.93M
1439
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 69.6
-0.61%
+4.32%
+3.73%
--
$ 292.63
1440
LAYOOO
LAYOOOLAYOOO
$ 0.001423
-4.26%
+3.25%
-45.92%
--
$ 45.22M
1441
$ 76.5
-0.38%
-3.42%
-5.73%
--
$ 772.14
1442
SQUID MEME
SQUID MEMEGAME
$ 26.6815
-0.78%
+15.53%
+16.65%
--
$ 1.60K
1443
YachtingVerse
YachtingVerseYACHT
$ 0.01028
-0.09%
-0.04%
-0.09%
--
$ 1.80M
1444
Data Ownership
Data OwnershipDOP2
$ 0.0006564
-0.59%
+8.99%
+10.43%
--
$ 150.96M
1445
All on Binance
All on Binance币有
$ 0.004119
-5.14%
+3.86%
-38.74%
--
$ 17.07M
1446
Perle
PerlePRL
$ 0.3058
-0.25%
-27.76%
+4.23%
--
$ 1.08M
1447
Emblem Vault
Emblem VaultEMBLEM
$ 0.004468
+0.07%
+5.22%
+4.58%
--
$ 19.65M
1448
$ 292.96
+0.24%
-2.87%
-10.85%
--
$ 185.46
1449
MarsCoin
MarsCoinMARSCOIN1
$ 0.002666
+3.71%
-43.74%
-88.30%
--
$ 21.92M
1450
ForU AI
ForU AIFORU
$ 0.00893
-0.56%
+4.08%
+2.41%
--
$ 5.87M
1451
Tradoor
TradoorTRADOOR
$ 0.6348
-0.36%
-0.03%
-0.31%
--
$ 171.72K
1452
WhiteBIT Token
WhiteBIT TokenWBT
$ 60.155
+0.03%
+8.11%
+10.00%
--
$ 1.17K
1453
utility token
utility tokenUTILITY
$ 0.00049
-2.86%
-24.56%
-93.12%
--
$ 165.37M
1454
QIE Blockchain
QIE BlockchainQIE
$ 0.15187
0.00%
+0.30%
-10.43%
--
$ 14.74K
1455
Avalaunch
AvalaunchXAVA
$ 0.2048
0.00%
+7.67%
+8.36%
--
$ 309.14K
1456
AurumX
AurumXUMX
$ 0.08201
-0.27%
-0.50%
-11.59%
--
$ 304.56K
1457
ShareX
ShareXSHARE
$ 0.3333
+0.12%
-1.88%
-2.20%
--
$ 202.76K
1458
YOM
YOMYOM
$ 0.08106
-0.26%
-13.66%
-21.68%
--
$ 689.69K
1459
GamePad
GamePadGPAD
$ 0.08021
+0.04%
+0.24%
+0.12%
--
$ 353.66K
1460
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
0.00%
+0.51%
+0.64%
--
$ 41.60M
1461
Holoworld AI
Holoworld AIHOLO
$ 0.05916
-1.03%
+2.69%
-19.42%
--
$ 2.77M
1462
AIXDROP
AIXDROPAIXDROP
$ 0.00018498
+0.11%
-0.21%
-0.12%
--
$ 943.07M
1463
Bitcastle
BitcastleBCE
$ 0.116108
-0.26%
+0.02%
+4.06%
--
$ 325.68K
1464
BELUGA
BELUGABELUGA
$ 102.6288
-1.16%
+0.81%
+1.64%
--
$ 239.12
1465
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00481
0.00%
+22.42%
+3.18%
--
$ 3.70M
1466
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001868
+0.21%
+5.97%
+49.88%
--
$ 294.90M
1467
$ 472.05
+0.26%
-3.69%
-3.12%
--
$ 126.00
1468
Turtle
TurtleTURTLE
$ 0.04338
-0.46%
+4.21%
+2.00%
--
$ 1.69M
1469
Ozone Chain
Ozone ChainOZO
$ 0.1305
0.00%
-0.15%
0.00%
--
$ 933.21K
1470
NTHChain
NTHChainNTH
$ 0.009787
+0.30%
+1.19%
+2.28%
--
$ 3.24M
1471
Enso
EnsoENSO
$ 0.8388
-0.90%
+3.92%
+8.22%
--
$ 85.29K
1472
ULTIMA
ULTIMAULTIMA
$ 2,285.09
-0.03%
+0.02%
-0.45%
--
$ 197.37
1473
Changer
ChangerCNG
$ 0.00414
0.00%
+0.78%
-0.55%
--
$ 493.72K
1474
Metal Blockchain
Metal BlockchainMETAL
$ 0.11216
-0.79%
+2.79%
+16.28%
--
$ 89.10K
1475
STOC
STOCSTOC
$ 0.5701
+0.02%
+0.02%
-0.02%
--
$ 19.26K
1476
c0mpute
c0mputeZERO
$ 0.001606
+7.75%
-6.00%
-37.24%
--
$ 35.99M
1477
SNPIT
SNPITSNPT
$ 0.001134
0.00%
-0.26%
-1.39%
--
$ 16.06M
1478
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013221
0.00%
-0.11%
-0.02%
--
$ 38.42K
1479
NSGP Governance
NSGP GovernanceNSG
$ 0.008499
+0.14%
-1.09%
-1.28%
--
$ 745.41K
1480
Edel
EdelEDEL
$ 0.00897
-0.77%
+19.76%
+6.41%
--
$ 10.42M
1481
Cupsey
CupseyCUPSEY
$ 0.012158
-4.68%
+3.65%
+27.80%
--
$ 5.50M
1482
HandlPay
HandlPayHANDL
$ 0.0020864
+0.41%
+4.02%
-25.45%
--
$ 123.09M
1483
SN64
SN64SN64
$ 16.08
0.00%
+5.84%
-8.61%
--
$ 360.90
1484
Cash Cat
Cash CatCASHCAT
$ 0.12162
-2.03%
+31.32%
-26.32%
--
$ 14.34M
1485
Quack AI
Quack AIQ
$ 0.020916
-0.72%
-2.00%
-4.75%
--
$ 3.34M
1486
Crepe
CrepeCREPE1
$ 0.000011696
-1.05%
+20.44%
-2.81%
--
$ 7.95B
1487
JMDT
JMDTJMDT
$ 1.1104
-0.14%
-0.08%
+60.35%
--
$ 158.69K
1488
TRIA
TRIATRIA
$ 0.0079
+2.90%
-26.04%
-7.02%
--
$ 25.80M
1489
Cap
CapCAP
$ 0.07063
+1.69%
-0.21%
+19.20%
--
$ 3.15M
1490
Aspecta
AspectaASP
$ 0.01137
+0.09%
+5.36%
-2.31%
--
$ 5.34M
1491
$ 118.84
+0.65%
-5.07%
-15.74%
--
$ 451.93
1492
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006234
-0.11%
+0.37%
+3.83%
--
$ 89.15T
1493
$ 42.38
+1.52%
+5.48%
+1.71%
--
$ 1.39K
1494
sato
satoSATO
$ 0.2043
-1.27%
+14.59%
-1.37%
--
$ 381.19K
1495
Ice Open Network
Ice Open NetworkION
$ 0.000094
+1.08%
-1.05%
+1.08%
--
$ 51.36M
1496
Verified Emeralds
Verified EmeraldsVEREM
$ 5.11
0.00%
-2.67%
-13.27%
--
$ 723.89
1497
EUR
EUREUR
$ 1.1689
-0.03%
+0.78%
+1.18%
--
$ 1.13M
1498
OKAMI Project
OKAMI ProjectOKM
$ 0.00000685
-0.09%
-0.64%
+1.13%
--
$ 8.36B
1499
STABLE
STABLESTABLE
$ 0.029092
-1.03%
-3.68%
-9.25%
--
$ 4.57M
1500
OHO PLUS
OHO PLUSOHO
$ 0.447999
0.00%
-0.41%
-7.85%
--
$ 22.86K
1501
SEDA
SEDASEDA
$ 0.0222
-0.80%
+6.27%
+7.82%
--
$ 41.33M
1502
$ 49.4
-0.59%
-1.24%
-7.08%
--
$ 1.12K
1503
$ 229.9
-0.53%
-6.92%
-11.26%
--
$ 641.50
1504
Nebula3
Nebula3SN3
$ 0.000306
+0.50%
-0.85%
+7.53%
--
$ 198.31M
1505
SAL
SALSAL
$ 0.00513
0.00%
-8.41%
-14.12%
--
$ 468.63K
1506
Advanced
AdvancedAUC
$ 0.0001278
0.00%
-0.93%
-5.33%
--
$ 211.74M
1507
Blum
BlumBLUM
$ 0.00162
0.00%
+2.24%
-0.68%
--
$ 35.62M
1508
NERO
NERONERO
$ 0.001292
+0.08%
-0.23%
-1.07%
--
$ 18.88M
1509
RICE AI
RICE AIRICE
$ 0.006075
-4.77%
-40.45%
+75.84%
--
$ 28.81M
1510
OroBit
OroBitXRB
$ 1.7156
-0.13%
-4.51%
-5.03%
--
$ 147.11K
1511
CoinZoom
CoinZoomZOOM
$ 0.011006
0.00%
+4.92%
+62.62%
--
$ 31.56K
1512
龙虾
龙虾龙虾
$ 0.020975
+1.44%
+8.39%
+6.70%
--
$ 16.52M
1513
ZenChain
ZenChainZTC
$ 0.0005557
-0.14%
-0.39%
+2.25%
--
$ 89.65M
1514
KiteAI
KiteAIKITEAI
$ 0.00000006124
+0.08%
-0.76%
+0.05%
--
$ 203.94B
1515
Wodo Gaming
Wodo GamingXWGT
$ 0.013835
-0.68%
+9.44%
+16.66%
--
$ 703.07K
1516
Tonny
TonnyTONNY
$ 0.05442
+8.70%
+2.13%
+1.17%
--
$ 307.98K
1517
alon
alonALON
$ 0.003122
-0.67%
-12.61%
-16.82%
--
$ 17.64M
1518
Divo
DivoDVO
$ 0.0056686
-0.46%
+18.09%
+19.39%
--
$ 7.56M
1519
TOYOW
TOYOWTTN
$ 0.07009
-0.03%
+4.08%
+4.33%
--
$ 4.42M
1520
SN51
SN51SN51
$ 16.06
-0.81%
+9.97%
+5.59%
--
$ 903.41
1521
Squid
SquidQUID
$ 0.07163
+1.54%
+7.60%
+0.73%
--
$ 1.62M
1522
DPIN
DPINDPN
$ 1.85
0.00%
+1.82%
-11.31%
--
$ 48.32
1523
Laika
LaikaLAIKAL2
$ 0.02839
0.00%
+11.37%
+3.91%
--
$ 626.19K
1524
Mumu the Bull
Mumu the BullMUMU
$ 0.0008077
+0.30%
+22.45%
+20.91%
--
$ 2.96M
1525
Midnight
MidnightNIGHT
$ 0.01912
-0.16%
+11.23%
+9.08%
--
$ 5.09M
1526
EverValue Coin
EverValue CoinEVA
$ 36.66
+0.03%
+7.11%
+10.20%
--
$ 6.42K
1527
PigToken
PigTokenPIG
$ 0.00000001229
-0.08%
+2.93%
-3.30%
--
$ 4.61T
1528
Pharos
PharosPROS
$ 0.3969
0.00%
+3.56%
+5.40%
--
$ 4.74K
1529
A Hunters Dream
A Hunters DreamCAW
$ 0.000000028189
+0.16%
+24.20%
+16.81%
--
$ 3.35T
1530
WOLFTON
WOLFTONWOLFTON
$ 0.0004744
+3.27%
+3.80%
+2.86%
--
$ 56.69M
1531
$ 126.38
+0.06%
-1.39%
-3.64%
--
$ 459.17
1532
StorX Network
StorX NetworkSRX
$ 0.05141
+0.06%
-0.10%
-0.02%
--
$ 128.68K
1533
B3TR
B3TRB3TR
$ 0.00552
-0.37%
+2.84%
-3.03%
--
$ 3.33M
1534
SafeMars
SafeMarsSMARS
$ 0.000000004103
-0.05%
+17.22%
+15.80%
--
$ 14.68T
1535
Akita
AkitaAKITA
$ 0.0095
+0.51%
+1.27%
+3.74%
--
$ 599.99K
1536
Uranium.io
Uranium.ioXU3O8
$ 5.533
-0.05%
+0.64%
+1.49%
--
$ 7.96K
1537
ARCS
ARCSARCS
$ 0.00895
-0.11%
-3.25%
-11.76%
--
$ 3.02M
1538
three.ws
three.wsTHREE
$ 0.001571
-0.95%
+4.98%
-15.23%
--
$ 39.38M
1539
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002247
0.00%
-1.10%
-17.88%
--
$ 3.27M
1540
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002389
+0.71%
+1.18%
-16.96%
--
$ 22.21M
1541
DiemLibre
DiemLibreDLB
$ 0.00010186
-0.08%
+0.13%
+0.80%
--
$ 145.19M
1542
Neptune
NeptuneXNT
$ 0.1899
0.00%
0.00%
+2.54%
--
$ 124.96K
1543
VaporFund
VaporFundVPR
$ 0.0005021
+0.08%
-0.46%
-4.24%
--
$ 112.26M
1544
GoldBrick
GoldBrickGBCK
$ 0.003158
-0.79%
+10.34%
+11.64%
--
$ 21.13M
1545
Treehouse
TreehouseTREE
$ 0.03644
+0.42%
+9.59%
+6.11%
--
$ 5.15M
1546
HeliChain
HeliChainHELI
$ 0.000004869
0.00%
+24.85%
+15.93%
--
$ 10.33M
1547
OpenLedger
OpenLedgerOPEN
$ 0.16126
-0.50%
+6.08%
-13.34%
--
$ 368.73K
1548
Mancer
MancerMANCER
$ 0.001714
+1.65%
+27.41%
-32.98%
--
$ 39.64M
1549
Lombard
LombardBARD
$ 0.1094
-0.27%
+7.04%
-0.45%
--
$ 617.40K
1550
RollX
RollXROLL
$ 0.13863
+0.25%
+0.20%
+2.31%
--
$ 376.99K
1551
SILVER
SILVERKAG
$ 49.25
-0.10%
+2.67%
+2.86%
--
$ 2.53K
1552
$ 163.05
+1.03%
+5.76%
-1.03%
--
$ 535.74
1553
Kite AI
Kite AIKITE
$ 0.09677
-0.23%
+5.33%
-3.68%
--
$ 626.28K
1554
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005844
-0.02%
+10.59%
+11.54%
--
$ 10.49M
1555
Slash Vision Labs
Slash Vision LabsSVL
$ 0.002982
+0.27%
+3.22%
-9.62%
--
$ 14.16M
1556
Kommunitas
KommunitasKOM
$ 0.0006156
0.00%
+5.54%
+48.44%
--
$ 93.33K
1557
Griffin AI
Griffin AIGAIN
$ 0.0007857
+1.38%
-9.84%
-6.73%
--
$ 39.81M
1558
Hana
HanaHANA
$ 0.020078
-7.92%
-31.96%
-38.36%
--
$ 6.05M
1559
ProjectVex
ProjectVexVEXAI
$ 0.001661
+1.91%
+13.69%
-47.17%
--
$ 36.46M
1560
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.007129
-5.67%
-14.12%
-8.43%
--
$ 22.17M
1561
Mavryk Network
Mavryk NetworkMVRK
$ 0.00965
0.00%
-7.03%
-32.14%
--
$ 690.83K
1562
Owlto Finance
Owlto FinanceOWL
$ 0.0008056
0.00%
-1.09%
-4.08%
--
$ 67.23M
1563
$ 51.87
+0.76%
-4.11%
-9.68%
--
$ 1.03K
1564
Kodexa
KodexaKDX
$ 0.00898
+0.22%
+2.16%
+2.28%
--
$ 27.99M
1565
ChainOpera AI
ChainOpera AICOAI
$ 0.3132
-0.48%
+1.48%
-5.43%
--
$ 507.25K
1566
DeepNode
DeepNodeDN
$ 0.0249
+0.04%
+5.33%
-18.25%
--
$ 6.14M
1567
GPU
GPUGPUBSC
$ 0.0000642
-0.77%
-26.32%
-92.39%
--
$ 823.03M
1568
Artificial Inu
Artificial InuAIINU
$ 0.008786
-2.27%
+28.29%
-22.67%
--
$ 9.76M
1569
Echo
EchoECHO
$ 0.003426
-0.70%
+3.40%
+2.10%
--
$ 16.22M
1570
$ 45.38
+0.24%
+4.11%
+0.29%
--
$ 1.25K
1571
Moonbirds
MoonbirdsBIRB
$ 0.05328
-1.44%
+4.61%
+4.59%
--
$ 1.19M
1572
$ 67.98
-0.24%
-7.71%
-11.71%
--
$ 785.17
1573
Ultiland
UltilandARTX
$ 0.08452
-0.19%
+2.37%
+8.11%
--
$ 709.06K
1574
StonkBroker
StonkBrokerSTONKBROKER
$ 0.022742
+1.15%
+34.01%
-19.86%
--
$ 4.38M
1575
Nodewaves
NodewavesNWS
$ 0.000010099
-1.29%
-7.47%
+21.95%
--
$ 3.86M
1576
Programmable
ProgrammableV4
$ 0.0004816
-2.14%
+28.78%
-66.91%
--
$ 144.56M
1577
The Toad Pepe
The Toad PepeTOAD
$ 0.004773
-2.75%
-6.83%
-47.98%
--
$ 22.09M
1578
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 137.73
+0.43%
-3.02%
-1.43%
--
$ 447.82
1579
SWGT
SWGTSWGT
$ 0.005465
-0.62%
+17.17%
+16.20%
--
$ 19.81M
1580
ZKcandy
ZKcandyZAY
$ 0.7327
+4.91%
-6.91%
-53.97%
--
$ 879.87K
1581
Folks Finance
Folks FinanceFOLKS
$ 1.833
-0.11%
+1.98%
+1.92%
--
$ 69.87K
1582
Camp Network
Camp NetworkCAMP
$ 0.0002419
-0.29%
+0.12%
-16.25%
--
$ 265.90M
1583
USDGO
USDGOUSDGO
$ 1.0005
0.00%
-0.03%
-0.03%
--
$ 487.92K
1584
The Black Bull
The Black BullANSEM
$ 0.23077
-0.85%
-0.48%
+24.67%
--
$ 2.00M
1585
ONFA Token
ONFA TokenOFT
$ 0.1019
-1.64%
-5.13%
-22.53%
--
$ 240.30K
1586
ELIS
ELISXLS
$ 0.010803
0.00%
+6.89%
-0.43%
--
$ 614.63K
1587
Confidential Layer
Confidential LayerCLONE
$ 0.005332
0.00%
-0.21%
+0.30%
--
$ 10.18M
1588
MLXC
MLXCMLXC
$ 0.000000921
+0.11%
+5.99%
+7.23%
--
$ 32.74B
1589
Coinbase Man
Coinbase ManBRIAN
$ 0.0003013
-0.10%
+1.79%
+57.35%
--
$ 231.45M
1590
edgeX
edgeXEDGE
$ 0.3126
-1.43%
+9.70%
-6.83%
--
$ 497.74K
1591
COP
COPCOP
$ 0.0003026
+0.07%
+1.10%
+2.02%
--
$ 184.65M
1592
USAD
USADUSAD
$ 0.9908
0.00%
+0.02%
+0.04%
--
$ 6.50
1593
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000011454
+6.31%
-1.47%
-28.82%
--
$ 7.20B
1594
$ 994.77
+0.06%
-0.89%
-5.73%
--
$ 59.65
1595
PrivateAI.com
PrivateAI.comPGPT
$ 0.001702
-0.29%
+6.40%
+7.14%
--
$ 20.09M
1596
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9855
-0.10%
+0.01%
-0.38%
--
$ 53.31K
1597
BULLS
BULLSBULLS
$ 286.8
-0.04%
-4.67%
-2.42%
--
$ 183.73
1598
Rain Protocol
Rain ProtocolRAIN
$ 0.0139755
+0.01%
+6.71%
+8.45%
--
$ 235.66M
1599
Capinfra
CapinfraCAPINFRA
$ 0.09474
-0.50%
+1.36%
+0.36%
--
$ 715.84K
1600
Infrared
InfraredIR
$ 0.009826
-0.02%
+6.69%
-4.01%
--
$ 9.45M
1601
$ 20.95
-0.62%
+12.02%
+11.84%
--
$ 2.87K
1602
NatGold Digital
NatGold DigitalNATG
$ 2,647
0.00%
+6.22%
+8.02%
--
$ 10.42
1603
TAP Protocol
TAP ProtocolTAP
$ 0.0885
+0.91%
-1.11%
+28.61%
--
$ 337.45K
1604
Sardis Network
Sardis NetworkSRDS
$ 0.01047
0.00%
-0.76%
-2.88%
--
$ 200.00
1605
Panther Protocol
Panther ProtocolPANTHER
$ 0.002567
-1.13%
+14.16%
+63.69%
--
$ 22.00M
1606
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004545
0.00%
+15.12%
+10.13%
--
$ 76.95M
1607
Astra Nova
Astra NovaRVV
$ 0.0000691
+0.04%
+1.00%
-1.98%
--
$ 893.33M
1608
Rubix
RubixRBT
$ 18.99
0.00%
-6.73%
-25.53%
--
$ 6.29
1609
pipedog
pipedogPIPEDOG
$ 0.002515
+0.16%
+17.69%
-16.85%
--
$ 33.23M
1610
EarnPark
EarnParkPARK
$ 0.01246
-0.08%
-4.20%
-11.44%
--
$ 6.09M
1611
P2P
P2PP2P
$ 0.0000349
+3.53%
+6.70%
+7.32%
--
$ 665.20M
1612
Whalebit
WhalebitCES
$ 0.3772
-0.13%
-3.99%
-4.62%
--
$ 355.80K
1613
Massa
MassaMAS
$ 0.00322
-0.31%
-0.31%
0.00%
--
$ 14.96M
1614
Bobo
BoboBOBO
$ 0.007684
0.00%
+11.86%
-2.46%
--
$ 184.30K
1615
Chainbase
ChainbaseC
$ 0.06523
-0.79%
+3.26%
+4.56%
--
$ 956.40K
1616
MACHINA
MACHINAMXNA
$ 0.006564
-0.02%
-1.19%
+1.36%
--
$ 9.01M
1617
Terraport
TerraportTERRA
$ 0.001237
0.00%
-4.85%
-19.94%
--
$ 151.30K
1618
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002757
-0.14%
-0.40%
-2.68%
--
$ 478.95M
1619
Manyu
ManyuMANYU
$ 0.000000005283
+0.41%
+9.51%
+31.75%
--
$ 15.95T
1620
Palio
PalioPAL
$ 0.0007127
-0.08%
+1.16%
-0.39%
--
$ 89.22M
1621
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009172
-0.83%
+0.93%
+2.81%
--
$ 7.24M
1622
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05829
-0.43%
+4.50%
+10.98%
--
$ 1.31M
1623
ARS
ARSARS
$ 0.000634
-0.24%
+0.52%
+0.87%
--
$ 85.14M
1624
IMO Invest
IMO InvestIMO
$ 0.4798
-0.08%
+12.52%
+12.84%
--
$ 53.82K
1625
Real World Services
Real World ServicesRWS
$ 0.00836
+0.84%
+6.05%
+9.51%
--
$ 4.35M
1626
ADI
ADIADI
$ 6.8587
-0.05%
-0.03%
-0.15%
--
$ 90.32K
1627
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
0.00%
+0.34%
--
$ 1.60M
1628
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 91.9
-0.80%
+10.46%
+11.75%
--
$ 852.45
1629
GoldZip
GoldZipXGZ
$ 144.14
-0.23%
+2.96%
+3.57%
--
$ 5.13K
1630
Brainedge
BrainedgeLEARN
$ 0.010873
-0.34%
+0.32%
+29.02%
--
$ 904.54K
1631
Silencio
SilencioSLC
$ 0.000066603
+0.40%
+1.55%
+1.87%
--
$ 871.61M
1632
TCOM Global
TCOM GlobalTCOM
$ 0.008145
+0.32%
-0.12%
-2.61%
--
$ 8.70M
1633
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.949
0.00%
+12.14%
+13.27%
--
$ 8.81K
1634
Railgun
RailgunRAIL
$ 1.7068
+1.57%
+18.83%
+23.25%
--
$ 37.25K
1635
BluWhale AI
BluWhale AIBLUAI
$ 0.012921
+2.76%
-1.04%
-4.11%
--
$ 19.42M
1636
Kintara
KintaraKINS
$ 0.002763
-0.04%
+18.22%
+10.38%
--
$ 23.15M
1637
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002394
+1.12%
+32.88%
-24.03%
--
$ 37.56M
1638
Xrp Classic
Xrp ClassicXRPC
$ 0.00013
0.00%
-20.42%
-26.54%
--
$ 2.86M
1639
$ 75.78
+0.68%
-5.82%
-2.35%
--
$ 707.84
1640
$ 3.32
+0.24%
+3.06%
-0.83%
--
$ 17.62K
1641
SCARCITY
SCARCITYSCARCITY
$ 0.007051
-1.04%
-1.04%
-1.44%
--
$ 1.96M
1642
CESS Network
CESS NetworkCESS
$ 0.001465
-0.07%
+2.76%
-0.73%
--
$ 46.60M
1643
Gode Chain
Gode ChainGODE
$ 0.00009865
+0.52%
+0.14%
+0.54%
--
$ 63.47M
1644
AI Network
AI NetworkAINETWORK
$ 0.009811
-0.98%
+2.83%
+6.97%
--
$ 6.10M
1645
Checkmate
CheckmateCHECK
$ 0.013126
-0.05%
-1.90%
-3.62%
--
$ 5.29M
1646
Intuition
IntuitionTRUST
$ 0.05184
-0.62%
+4.19%
+2.76%
--
$ 1.26M
1647
MIU
MIUMIU
$ 0.00000000188
0.00%
0.00%
0.00%
--
$ 10.09T
1648
Avici
AviciAVICI
$ 0.498
-0.06%
+9.60%
+6.63%
--
$ 132.53K
1649
Contentos
ContentosCOS
$ 0.0001589
-1.37%
+0.96%
+0.06%
--
$ 373.27M
1650
114514
114514114514
$ 0.0004254
-1.47%
+12.16%
-16.08%
--
$ 146.61M
1651
FIT
FITFIT
$ 0.00004818
-0.04%
-0.02%
0.00%
--
$ 130.43M
1652
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00030275
-4.57%
+9.48%
+9.92%
--
$ 65.96M
1653
ZETRIX
ZETRIXZETRIX
$ 8.436
0.00%
+0.06%
-1.21%
--
$ 5.89K
1654
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03063
-0.03%
-0.26%
-6.98%
--
$ 5.25M
1655
RYO Token
RYO TokenRYO
$ 4.061
-0.10%
+5.80%
+5.09%
--
$ 8.87K
1656
PEPPER
PEPPERPEPPER
$ 0.0000000004523
0.00%
+3.24%
+2.01%
--
$ 472.94B
1657
Rats
RatsRATS
$ 0.00004344
+0.49%
-4.45%
+11.24%
--
$ 3.01B
1658
DEB
DEBDEB
$ 0.001914
0.00%
0.00%
-6.18%
--
$ 2.50K
1659
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007738
+0.66%
+3.09%
+40.05%
--
$ 7.92M
1660
AASToken
AASTokenAAST
$ 0.00075
+7.64%
+38.64%
+9.00%
--
$ 14.76M
1661
KASPY
KASPYKASPY
$ 0.000001301
-0.08%
+2.04%
+0.78%
--
$ 4.67B
1662
COCO BSC
COCO BSCCOCO
$ 0.1603
-0.03%
-3.03%
-10.21%
--
$ 158.24K
1663
ResearchHub
ResearchHubRSC
$ 0.06143
+0.08%
+8.65%
+6.10%
--
$ 1.39M
1664
Arcium
ArciumARX
$ 0.1136
-0.69%
-1.04%
+4.37%
--
$ 897.14K
1665
$ 0.0311
0.00%
+0.22%
+0.39%
--
$ 6.46M
1666
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0004618
-1.00%
-1.41%
-26.16%
--
$ 119.62M
1667
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.006194
-1.55%
+37.05%
-16.87%
--
$ 11.22M
1668
Frankencoin
FrankencoinZCHF
$ 1.2535
0.00%
+1.78%
+1.97%
--
$ 154.87K
1669
SPCM
SPCMSPCM
$ 0.0003812
-0.05%
-1.30%
-3.32%
--
$ 581.31M
1670
AixPlay
AixPlayAIXPLAY
$ 0.0001196
+1.10%
+9.25%
+16.05%
--
$ 1.51B
1671
OOB
OOBOOB
$ 0.011339
0.00%
+14.33%
+8.97%
--
$ 177.05K
1672
GAG Token
GAG TokenGAG
$ 0.00364
-0.11%
+0.39%
+1.20%
--
$ 3.21M
1673
TCryptochicks
TCryptochicksTCC
$ 0.000493
-2.95%
-1.79%
-37.39%
--
$ 114.73M
1674
Gram
GramGRM
$ 0.0008278
+0.27%
+5.14%
-3.12%
--
$ 68.61M
1675
AIVIVE
AIVIVEAVV
$ 0.009543
-0.07%
+1.23%
+1.88%
--
$ 6.98M
1676
ShotsAI
ShotsAISHOT
$ 0.0001456
+2.39%
+7.92%
+58.79%
--
$ 4.39B
1677
MegaETH
MegaETHMEGA
$ 0.03489
-1.18%
+8.29%
+7.11%
--
$ 2.26M
1678
$ 92.29
-0.51%
-0.87%
-6.58%
--
$ 625.48
1679
MapNode
MapNodeMAP
$ 0.0028
+0.36%
+1.45%
-12.50%
--
$ 89.77M
1680
Shibinhood
ShibinhoodWOOF
$ 0.000003302
+2.53%
+30.19%
+42.66%
--
$ 33.22B
1681
LoopNetwork
LoopNetworkLOOP
$ 0.002435
0.00%
-4.85%
-18.83%
--
$ 270.00K
1682
CYGNUS
CYGNUSCGN
$ 0.002129
+0.33%
-0.09%
-1.20%
--
$ 28.33M
1683
YURU COIN
YURU COINYURU
$ 0.3742
+0.89%
+1.52%
+8.68%
--
$ 62.39K
1684
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01763
+0.06%
0.00%
+0.23%
--
$ 3.51M
1685
BCAT
BCATBCAT
$ 0.00004481
-0.83%
+0.54%
-5.79%
--
$ 1.33B
1686
Doom
DoomDOOM
$ 0.000293
+2.02%
+14.41%
+0.50%
--
$ 195.74M
1687
Jotchua
JotchuaJOTCHUA
$ 0.0033434
+1.96%
+122.31%
+214.83%
--
$ 48.80M
1688
Seeker
SeekerSKR
$ 0.007408
-0.07%
+5.29%
+5.16%
--
$ 7.72M
1689
OpenEden
OpenEdenEDEN
$ 0.05678
-0.09%
+10.06%
-26.17%
--
$ 4.31M
1690
$ 35.22
-0.48%
+1.12%
+4.93%
--
$ 1.65K
1691
pump.fun
pump.funPUMP
$ 0.003138
+0.58%
+1.88%
+4.92%
--
$ 3.22B
1692
TAC
TACTAC
$ 0.002446
-1.10%
-8.08%
-8.76%
--
$ 63.40M
1693
Singularry AI
Singularry AISINGULARRY
$ 0.00915
+2.35%
+0.55%
+5.29%
--
$ 2.06M
1694
aPriori
aPrioriAPR
$ 0.19046
-1.99%
-3.05%
-57.54%
--
$ 834.63K
1695
The9bit
The9bit9BIT
$ 0.049775
-0.10%
+0.01%
-0.59%
--
$ 16.05M
1696
qONE Token
qONE TokenQONE
$ 0.005471
-0.51%
+5.72%
+0.81%
--
$ 14.65M
1697
Amnis Finance
Amnis FinanceAMI
$ 0.001302
-3.43%
-0.99%
+23.83%
--
$ 42.15M
1698
Just a jacket
Just a jacketJACKET
$ 0.0002019
+1.35%
+5.80%
-52.35%
--
$ 307.17M
1699
BOB
BOBBOB
$ 0.003885
-0.59%
+2.96%
+0.65%
--
$ 17.77M
1700
Robinhood Dog
Robinhood DogBRODIE
$ 0.0015174
-0.56%
+82.08%
-4.37%
--
$ 60.45M
1701
Battery
BatteryBATTERY
$ 0.0003984
+0.62%
+12.61%
-10.25%
--
$ 83.11M
1702
BOBER
BOBERBOBER
$ 0.0000505
0.00%
+0.60%
+3.70%
--
$ 167.55M
1703
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12404
-0.10%
-0.31%
-7.39%
--
$ 486.48K
1704
D. Energy
D. EnergyWATT
$ 0.04009
0.00%
-0.94%
-2.15%
--
$ 3.20K
1705
Splendor
SplendorSPLD
$ 0.1963
-0.36%
+14.23%
+10.92%
--
$ 220.44K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,787 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,449 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。