暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 68,260.47
+0.08%
+5.71%
+7.70%
$ 1.37T
$ 8.06K
2
イーサリアム
イーサリアムETH
$ 2,096
+0.45%
+9.51%
+11.06%
$ 253.04B
$ 199.67K
3
バイナンスコイン
バイナンスコインBNB
$ 615.21
+0.03%
+2.35%
+1.06%
$ 83.18B
$ 29.32K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00022
0.00%
-0.04%
-0.07%
$ 74.81B
$ 66.23M
5
リップルコイン
リップルコインXRP
$ 1.0672
+0.42%
+6.76%
+5.79%
$ 66.35B
$ 25.54M
6
ソラナ
ソラナSOL
$ 82.3
+0.48%
+6.84%
+7.89%
$ 47.73B
$ 849.20K
7
トロン
トロンTRX
$ 0.3323
+0.09%
-0.18%
-0.60%
$ 31.51B
$ 15.21M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 2,094.7
+0.58%
+9.60%
+11.15%
$ 18.87B
$ 32.98
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 69.07
+12.81%
+19.06%
+22.40%
$ 17.81B
$ 31.96K
10
ドージコイン
ドージコインDOGE
$ 0.07277
-0.15%
+3.41%
+3.47%
$ 12.39B
$ 131.69M
11
Sky Dollar
Sky DollarUSDS
$ 1.0004
-0.02%
-0.04%
-0.06%
$ 10.58B
$ 53.42K
12
Zcash
ZcashZEC
$ 551.28
+0.45%
+8.43%
+13.72%
$ 9.23B
$ 7.60K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 68,280.27
+0.08%
+5.65%
+7.65%
$ 7.96B
$ 2.21
14
モネロ
モネロXMR
$ 416.62
+0.24%
+0.67%
+5.44%
$ 7.81B
$ 3.61K
15
チェーンリンク
チェーンリンクLINK
$ 10.054
+0.24%
+6.17%
+14.06%
$ 6.62B
$ 89.95K
16
カルダノ
カルダノADA
$ 0.1807
+0.28%
+4.21%
-0.72%
$ 6.57B
$ 25.22M
17
ステラルーメン
ステラルーメンXLM
$ 0.1651
+0.18%
+7.27%
+3.44%
$ 5.58B
$ 3.60M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0003
0.00%
-0.04%
-0.07%
$ 4.49B
$ 1.38M
19
USD1
USD1USD1
$ 0.99961
0.00%
-0.03%
-0.04%
$ 4.39B
$ 2.34M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 206.8
+0.34%
+1.18%
+0.10%
$ 4.14B
$ 21.61K
21
Canton Network
Canton NetworkCC
$ 0.09859
-1.76%
+7.95%
+0.08%
$ 3.79B
$ 3.22M
22
Wrapped eETH
Wrapped eETHWEETH
$ 2,343.28
0.00%
+8.30%
+8.44%
$ 3.73B
$ 0.20
23
トンコイン
トンコインGRAM
$ 1.35
+0.07%
+2.04%
+0.82%
$ 3.61B
$ 773.11K
24
ライトコイン
ライトコインLTC
$ 45.95
+0.26%
+3.05%
+2.59%
$ 3.55B
$ 80.21K
25
ヘデラ
ヘデラHBAR
$ 0.06919
+0.09%
+4.43%
+5.48%
$ 3.00B
$ 3.74M
26
アバランチ
アバランチAVAX
$ 6.543
+0.43%
+3.28%
+2.04%
$ 2.83B
$ 80.40K
27
$ 0.6912
+0.73%
+5.41%
+0.44%
$ 2.78B
$ 2.54M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,486
+0.52%
+3.47%
+3.49%
$ 2.75B
$ 1.02K
29
シバイヌ
シバイヌSHIB
$ 0.000004565
+0.46%
+3.26%
+2.77%
$ 2.69B
$ 198.38B
30
NEAR
NEARNEAR
$ 1.6994
-0.15%
+5.81%
+4.36%
$ 2.20B
$ 659.28K
31
Bittensor
BittensorTAO
$ 198.71
+0.21%
+3.97%
-1.80%
$ 2.19B
$ 9.27K
32
UNISWAP
UNISWAPUNI
$ 3.509
+0.03%
+6.48%
+0.92%
$ 2.19B
$ 180.70K
33
Cronos
CronosCRO
$ 0.0476
+0.19%
+3.08%
+1.39%
$ 2.13B
$ 2.52M
34
OKB
OKBOKB
$ 101
-0.18%
+1.47%
-1.75%
$ 2.12B
$ 1.88K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,498.6
+0.51%
+3.53%
+3.35%
$ 2.05B
$ 1.34K
36
WLFI
WLFIWLFI
$ 0.06235
-0.59%
+2.28%
+12.85%
$ 1.97B
$ 1.16M
37
Aster
AsterASTER
$ 0.6174
+1.67%
+2.46%
+2.63%
$ 1.66B
$ 1.33M
38
Ondo
OndoONDO
$ 0.3385
+0.35%
+3.16%
+2.16%
$ 1.66B
$ 1.14M
39
MemeCore
MemeCoreM
$ 1.21482
-0.68%
+5.87%
+12.84%
$ 1.59B
$ 130.46K
40
HTX DAO
HTX DAOHTX
$ 0.000001707
-0.12%
-1.50%
-6.63%
$ 1.54B
$ 33.16B
41
Mantle
MantleMNT
$ 0.456
+0.02%
+6.61%
+1.43%
$ 1.50B
$ 214.19K
42
AaveToken
AaveTokenAAVE
$ 92.41
+0.43%
+4.54%
+4.94%
$ 1.43B
$ 1.86K
43
Sky Protocol
Sky ProtocolSKY
$ 0.06
+0.40%
+7.25%
+13.41%
$ 1.40B
$ 1.13M
44
Decentralized USD
Decentralized USDUSDD
$ 0.9998
0.00%
-0.02%
+0.01%
$ 1.36B
$ 6.27K
45
ポルカドット
ポルカドットDOT
$ 0.7775
+0.18%
+3.98%
+0.36%
$ 1.31B
$ 2.33M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
-0.01%
-0.01%
$ 1.30B
$ 336.26K
47
Internet Computer
Internet ComputerICP
$ 2.234
+0.22%
+2.01%
+2.48%
$ 1.24B
$ 93.65K
48
Worldcoin
WorldcoinWLD
$ 0.3536
+0.89%
+9.06%
+3.67%
$ 1.20B
$ 2.55M
49
Bitget Token
Bitget TokenBGB
$ 1.71027
+0.01%
+2.42%
+3.15%
$ 1.19B
$ 44.13K
50
ペペコイン
ペペコインPEPE
$ 0.000002697
-0.26%
+4.36%
+1.16%
$ 1.12B
$ 76.35B
51
MORPHO
MORPHOMORPHO
$ 2.1335
+0.17%
+0.45%
+9.05%
$ 1.07B
$ 36.92K
52
United Stables
United StablesU
$ 0.9999
-0.02%
-0.04%
-0.05%
$ 999.76M
$ 53.56K
53
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.34
+0.80%
+4.28%
+1.28%
$ 994.49M
$ 17.62K
54
パイコイン
パイコインPI
$ 0.0877
0.00%
+0.64%
-0.82%
$ 942.29M
$ 1.74M
55
KuCoin Token
KuCoin TokenKCS
$ 6.8447
+0.01%
+3.52%
+3.41%
$ 921.42M
$ 8.44K
56
JUST
JUSTJST
$ 0.10332
-0.07%
-3.08%
-1.34%
$ 885.30M
$ 585.69K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.08088
-0.05%
-1.60%
+10.80%
$ 860.05M
$ 1.86M
58
Ethena
EthenaENA
$ 0.08885
+0.64%
+6.75%
+4.72%
$ 827.14M
$ 5.28M
59
Bitway
BitwayBTW
$ 0.382119
+13.75%
-12.62%
+32.91%
$ 798.76M
$ 29.56M
60
COSMOS
COSMOSATOM
$ 1.463
+2.03%
+2.03%
-3.82%
$ 749.55M
$ 498.60K
61
Algorand
AlgorandALGO
$ 0.08083
+0.24%
+4.37%
+2.86%
$ 722.06M
$ 817.59K
62
Kaspa
KaspaKAS
$ 0.026122
+0.20%
+2.70%
+2.41%
$ 715.58M
$ 22.57M
63
Quant
QuantQNT
$ 57.96
+0.54%
+3.25%
-1.93%
$ 698.17M
$ 674.09
64
Render
RenderRENDER
$ 1.326
+0.53%
+4.98%
+5.48%
$ 688.89M
$ 114.09K
65
Lighter
LighterLIT
$ 2.6175
+10.37%
+14.62%
+17.65%
$ 682.33M
$ 1.49M
66
VVV
VVVVVV
$ 14.3369
+0.61%
+3.38%
+16.14%
$ 670.08M
$ 9.73K
67
Beldex
BeldexBDX
$ 0.08143
+0.15%
-0.27%
-7.76%
$ 631.06M
$ 13.20M
68
Jupiter
JupiterJUP
$ 0.178
+1.19%
+6.32%
+5.07%
$ 592.01M
$ 1.99M
69
XDC Network
XDC NetworkXDC
$ 0.02745
+0.69%
+3.67%
+3.13%
$ 568.61M
$ 6.22M
70
PancakeSwap
PancakeSwapCAKE
$ 1.589
+0.31%
+5.42%
+10.99%
$ 561.57M
$ 820.96K
71
$ 0.006229
+0.57%
+5.47%
+3.53%
$ 531.12M
$ 12.64M
72
Filecoin
FilecoinFIL
$ 0.6619
+0.41%
+4.16%
-2.02%
$ 520.71M
$ 1.99M
73
Arbitrum
ArbitrumARB
$ 0.08305
+1.10%
+7.99%
+8.13%
$ 507.35M
$ 4.17M
74
TrueUSD
TrueUSDTUSD
$ 0.9985
+0.01%
-0.01%
+0.05%
$ 493.82M
$ 5.53K
75
Nexo
NexoNEXO
$ 0.7422
+0.20%
+5.44%
+2.91%
$ 484.29M
$ 107.60K
76
Aptos
AptosAPT
$ 0.5462
+0.70%
+3.66%
-2.45%
$ 454.18M
$ 328.15K
77
Injective
InjectiveINJ
$ 4.456
+0.79%
+9.42%
-3.98%
$ 443.67M
$ 290.26K
78
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.5022
+0.82%
+4.00%
+17.07%
$ 441.57M
$ 6.91M
79
Binance Life
Binance Life币安人生
$ 0.41321
-0.95%
-11.70%
-10.78%
$ 419.32M
$ 137.71K
80
VeChain
VeChainVET
$ 0.004709
+0.73%
+6.56%
+3.75%
$ 404.90M
$ 10.60M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4228
+0.81%
+5.05%
+2.99%
$ 404.01M
$ 2.23M
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006306
+0.17%
+4.67%
+1.61%
$ 397.15M
$ 45.39M
83
DASH
DASHDASH
$ 30.85
+0.39%
+3.04%
+2.05%
$ 392.13M
$ 11.83K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5888
+0.24%
+1.72%
+2.84%
$ 388.12M
$ 255.38K
85
Curve
CurveCRV
$ 0.2549
+0.55%
+6.46%
+0.16%
$ 387.67M
$ 2.26M
86
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.459
+0.14%
+4.02%
+4.62%
$ 343.77M
$ 887.93K
87
First Digital USD
First Digital USDFDUSD
$ 0.998
0.00%
+0.01%
0.00%
$ 336.88M
$ 150.25K
88
SUN
SUNSUN
$ 0.017065
+0.22%
-1.07%
-6.19%
$ 328.12M
$ 11.11M
89
Pyth Network
Pyth NetworkPYTH
$ 0.041
+1.15%
+4.72%
+0.77%
$ 318.31M
$ 6.40M
90
SPX6900
SPX6900SPX
$ 0.3421
+0.44%
+7.32%
+9.28%
$ 318.03M
$ 380.66K
91
Gnosis
GnosisGNO
$ 116.27
+0.08%
+9.88%
+11.72%
$ 307.48M
$ 639.49
92
BitcoinSV
BitcoinSVBSV
$ 14.84
+0.13%
+3.70%
-1.13%
$ 297.63M
$ 4.63K
93
TIA
TIATIA
$ 0.3237
+1.21%
+5.97%
+2.62%
$ 292.35M
$ 963.55K
94
LayerZero
LayerZeroZRO
$ 0.8519
-1.23%
+9.87%
+6.33%
$ 292.31M
$ 931.25K
95
SEI
SEISEI
$ 0.0395
+0.05%
+1.80%
-3.23%
$ 285.32M
$ 1.62M
96
FET
FETFET
$ 0.1264
+0.56%
+4.83%
-6.39%
$ 284.62M
$ 4.42M
97
AINFT
AINFTNFT
$ 0.0000002814
+0.64%
+0.57%
+0.39%
$ 278.42M
$ 189.77B
98
Terra Classic
Terra ClassicLUNC
$ 0.00004913
+0.02%
+3.24%
+0.47%
$ 271.05M
$ 2.82B
99
JITO
JITOJTO
$ 0.5639
+0.16%
+0.05%
+2.24%
$ 270.76M
$ 126.64K
100
Lido DAO
Lido DAOLDO
$ 0.3199
+0.82%
+4.76%
+7.26%
$ 268.86M
$ 491.45K
101
BitTorrent
BitTorrentBTT
$ 0.000000268
+0.30%
+2.64%
+2.37%
$ 264.33M
$ 278.46B
102
Velvet
VelvetVELVET
$ 0.62857
-2.56%
-6.26%
-10.34%
$ 263.57M
$ 719.56K
103
Monad
MonadMON
$ 0.02207
-0.14%
+4.06%
+2.23%
$ 260.74M
$ 7.46M
104
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.24198
+0.21%
+17.27%
+66.77%
$ 241.52M
$ 1.86M
105
Humanity
HumanityH
$ 0.08568
-2.13%
-19.73%
-21.01%
$ 239.40M
$ 5.02M
106
Pendle
PendlePENDLE
$ 1.37
+0.95%
+3.30%
+1.78%
$ 235.12M
$ 491.65K
107
Stacks
StacksSTX
$ 0.1246
+0.24%
+4.45%
+0.32%
$ 225.74M
$ 611.82K
108
Tezos
TezosXTZ
$ 0.207
+0.63%
+3.30%
+6.07%
$ 224.43M
$ 302.86K
109
CONFLUX
CONFLUXCFX
$ 0.04256
+0.26%
+2.70%
+3.08%
$ 221.86M
$ 1.70M
110
Bonk
BonkBONK
$ 0.000002397
-0.17%
+2.75%
+5.05%
$ 210.66M
$ 112.09B
111
Decred
DecredDCR
$ 11.878
+0.19%
+1.73%
-1.70%
$ 207.18M
$ 8.69K
112
FLOKI
FLOKIFLOKI
$ 0.00002121
+0.86%
+5.51%
+3.49%
$ 200.78M
$ 4.74B
113
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009517
+0.62%
+0.73%
+2.62%
$ 199.52M
$ 160.75B
114
Immutable X
Immutable XIMX
$ 0.0998
+0.71%
+0.20%
-8.78%
$ 199.40M
$ 687.82K
115
AKEDO
AKEDOAKE
$ 0.0086998
+0.98%
-5.44%
+17.33%
$ 195.14M
$ 59.03M
116
Maple Finance
Maple FinanceSYRUP
$ 0.16222
-1.10%
+2.74%
+7.06%
$ 193.71M
$ 565.32K
117
Falcon Finance
Falcon FinanceFF
$ 0.06468
-0.19%
+2.52%
+0.06%
$ 185.98M
$ 870.75K
118
OP
OPOP
$ 0.08601
+0.60%
+4.26%
-0.82%
$ 184.30M
$ 739.39K
119
Compound
CompoundCOMP
$ 17.89
-0.22%
+1.89%
+10.22%
$ 178.00M
$ 3.92K
120
DoubleZero
DoubleZero2Z
$ 0.05155
+0.72%
+7.91%
+3.94%
$ 175.79M
$ 1.39M
121
Jasmy
JasmyJASMY
$ 0.003556
+0.06%
+1.20%
-13.71%
$ 175.53M
$ 34.76M
122
Zebec Network
Zebec NetworkZBCN
$ 0.0017153
+1.01%
+9.75%
+8.01%
$ 171.47M
$ 124.92M
123
Raydium
RaydiumRAY
$ 0.6342
+0.24%
+3.01%
+1.25%
$ 170.61M
$ 107.21K
124
Trust Wallet
Trust WalletTWT
$ 0.3936
+0.33%
+1.94%
-3.31%
$ 169.28M
$ 174.76K
125
$ 775.29
+0.02%
+0.24%
-0.87%
$ 167.83M
$ 164.56
126
ENS
ENSENS
$ 4.036
+0.50%
+5.18%
-0.32%
$ 163.41M
$ 14.62K
127
DEXE
DEXEDEXE
$ 1.937
-1.07%
+3.13%
-3.66%
$ 162.95M
$ 143.27K
128
Convex Finance
Convex FinanceCVX
$ 1.608
+0.19%
+5.51%
-3.83%
$ 157.88M
$ 44.57K
129
BUILDon
BUILDonB
$ 0.1562
+1.46%
+0.46%
-1.68%
$ 154.54M
$ 770.41K
130
FARTCOIN
FARTCOINFARTCOIN
$ 0.15225
+1.02%
+8.48%
+11.71%
$ 152.37M
$ 1.35M
131
Axie Infinity
Axie InfinityAXS
$ 0.8816
+0.22%
+4.33%
+1.55%
$ 152.09M
$ 69.69K
132
$ 78.14
+0.08%
+9.16%
+3.89%
$ 152.06M
$ 1.26K
133
MIOTAC
MIOTACIOTA
$ 0.03385
+0.18%
+3.65%
-0.12%
$ 151.90M
$ 1.72M
134
Kaia
KaiaKAIA
$ 0.02386
+0.46%
+7.42%
-7.30%
$ 151.48M
$ 2.71M
135
MX Token
MX TokenMX
$ 1.6454
+0.06%
+0.97%
+1.59%
$ 151.04M
$ 812.09K
136
Telcoin
TelcoinTEL
$ 0.001571
+0.06%
+8.87%
+5.29%
$ 150.93M
$ 111.12M
137
STRK
STRKSTRK
$ 0.02354
+0.38%
+4.16%
+3.07%
$ 149.41M
$ 6.48M
138
Graph Token
Graph TokenGRT
$ 0.01364
+0.59%
+3.26%
+0.59%
$ 148.02M
$ 5.01M
139
Plasma
PlasmaXPL
$ 0.08108
+1.61%
+7.29%
+8.15%
$ 144.99M
$ 13.25M
140
$ 220.23
+0.07%
-0.10%
-2.57%
$ 143.87M
$ 290.56
141
THORChain
THORChainRUNE
$ 0.421
+0.05%
+3.40%
-1.41%
$ 142.15M
$ 1.09M
142
EigenLayer
EigenLayerEIGEN
$ 0.179
+0.39%
+5.24%
+4.57%
$ 141.28M
$ 653.91K
143
$ 95.71
-0.28%
+3.87%
-3.75%
$ 140.56M
$ 636.41
144
dogwifhat sol
dogwifhat solWIF
$ 0.1409
+0.29%
+2.85%
+3.23%
$ 140.54M
$ 2.75M
145
OriginTrail
OriginTrailTRAC
$ 0.2715
+1.53%
+4.14%
+0.97%
$ 135.90M
$ 359.47K
146
$ 348.74
+0.04%
+3.67%
+2.30%
$ 135.83M
$ 203.14
147
$ 345.62
-0.08%
-0.11%
-0.56%
$ 133.32M
$ 165.40
148
Vision
VisionVSN
$ 0.03661
+1.84%
+3.54%
+2.15%
$ 132.89M
$ 1.99M
149
XEC
XECXEC
$ 0.000006484
-0.12%
+4.44%
-1.67%
$ 129.61M
$ 10.07B
150
Chiliz
ChilizCHZ
$ 0.0124
0.00%
+4.29%
-0.08%
$ 129.12M
$ 10.98M
151
Decentraland
DecentralandMANA
$ 0.06499
+0.31%
+2.25%
+1.74%
$ 129.00M
$ 889.95K
152
Project Ailey
Project AileyALE
$ 0.2628
0.00%
+0.73%
+1.00%
$ 127.91M
$ 102.31K
153
ZANO
ZANOZANO
$ 8.292
-0.10%
-1.68%
-5.24%
$ 127.47M
$ 90.25K
154
SafePal
SafePalSFP
$ 0.2538
+0.12%
+4.84%
+7.91%
$ 126.80M
$ 232.37K
155
ApeCoin
ApeCoinAPE
$ 0.1255
0.00%
+1.13%
+0.89%
$ 125.20M
$ 980.76K
156
NEO
NEONEO
$ 1.766
+0.57%
+4.38%
+5.00%
$ 124.50M
$ 36.21K
157
1INCH
1INCH1INCH
$ 0.08511
-1.67%
+2.15%
+2.11%
$ 120.15M
$ 664.35K
158
Arweave
ArweaveAR
$ 1.824
+0.05%
+3.16%
+4.58%
$ 119.88M
$ 62.71K
159
AWE Network
AWE NetworkAWE
$ 0.06103
+0.12%
+3.92%
-1.35%
$ 118.00M
$ 979.90K
160
$ 0.04015
+0.25%
+3.67%
+4.10%
$ 117.77M
$ 1.93M
161
GoMining
GoMiningGOMINING
$ 0.2905
+0.17%
+2.03%
+1.04%
$ 117.72M
$ 617.19K
162
ONYXCOIN
ONYXCOINXCN
$ 0.0029916
+0.90%
+3.50%
+1.47%
$ 115.03M
$ 2.30M
163
Genius
GeniusGENIUS
$ 0.33049
+0.50%
-10.02%
-15.79%
$ 111.30M
$ 252.97K
164
$ 77.94
+0.09%
+9.02%
+3.94%
$ 110.31M
$ 4.06K
165
SoSoValue
SoSoValueSOSO
$ 0.3211
-0.37%
+1.23%
-3.92%
$ 109.89M
$ 315.71K
166
RealLink
RealLinkREAL
$ 0.07933
-0.03%
+6.34%
+8.30%
$ 109.20M
$ 3.10M
167
SOON
SOONSOON
$ 0.2008
+0.15%
+3.34%
-1.66%
$ 103.48M
$ 367.95K
168
A
AA
$ 0.06345
-0.40%
+2.89%
+0.61%
$ 103.39M
$ 965.04K
169
Tagger
TaggerTAG
$ 0.0009688
+0.27%
+5.38%
-22.64%
$ 103.32M
$ 109.75M
170
Zama Protocol
Zama ProtocolZAMA
$ 0.04497
-0.79%
+9.83%
-5.61%
$ 99.51M
$ 2.14M
171
Stargate Finance
Stargate FinanceSTG
$ 0.1496
-0.07%
+2.33%
+7.04%
$ 98.55M
$ 374.28K
172
Backpack
BackpackBP
$ 0.3867
-0.03%
+7.53%
+1.66%
$ 96.70M
$ 200.02K
173
Newton
NewtonAB
$ 0.000964
0.00%
+0.63%
+2.01%
$ 95.27M
$ 7.53M
174
GEODNET
GEODNETGEOD
$ 0.2143
0.00%
+2.19%
+17.62%
$ 94.78M
$ 362.17K
175
Kamino
KaminoKMNO
$ 0.01952
+0.10%
+7.95%
+7.12%
$ 94.60M
$ 3.03M
176
Cysic
CysicCYS
$ 0.5835
+1.32%
+10.98%
-49.08%
$ 93.49M
$ 899.13K
177
Cheems
CheemsCHEEMS
$ 0.0000004959
+0.34%
+3.95%
+2.39%
$ 93.26M
$ 123.56B
178
Instadapp
InstadappFLUID
$ 1.1766
-0.90%
+2.89%
+5.77%
$ 92.59M
$ 2.44K
179
BAT
BATBAT
$ 0.06176
+0.60%
+4.89%
+7.32%
$ 92.32M
$ 910.55K
180
$ 0.1926
+0.42%
-4.22%
-0.31%
$ 89.27M
$ 337.06K
181
dYdX
dYdXDYDX
$ 0.10625
+0.70%
+2.42%
-4.08%
$ 88.92M
$ 949.37K
182
Banana
BananaBANANAS31
$ 0.008681
-0.57%
+2.33%
+5.35%
$ 86.97M
$ 7.57M
183
Sentient
SentientSENT
$ 0.01201
0.00%
+1.61%
-7.92%
$ 86.71M
$ 5.14M
184
MULTIVERSX
MULTIVERSXEGLD
$ 2.8
+0.39%
+2.23%
+7.25%
$ 84.28M
$ 23.34K
185
RE
RERE
$ 0.53092
+2.67%
+32.46%
+16.06%
$ 83.51M
$ 644.77K
186
Kaito
KaitoKAITO
$ 0.3458
-0.61%
+3.27%
-19.12%
$ 83.11M
$ 4.82M
187
FORM
FORMFORM
$ 0.2104
-0.14%
+4.05%
-3.48%
$ 80.46M
$ 265.20K
188
Centrifuge
CentrifugeCFG
$ 0.1371
+0.15%
-9.18%
-9.24%
$ 79.36M
$ 1.16M
189
Aethir
AethirATH
$ 0.003944
+0.13%
+5.04%
+1.39%
$ 79.27M
$ 16.71M
190
ZKsync
ZKsyncZK
$ 0.007966
+0.25%
+6.38%
+8.90%
$ 78.89M
$ 11.07M
191
$ 551.93
-0.01%
+0.88%
-7.47%
$ 78.71M
$ 102.95
192
Reserve Rights
Reserve RightsRSR
$ 0.001221
+1.32%
+6.97%
+5.23%
$ 76.75M
$ 93.77M
193
XPR Network
XPR NetworkXPR
$ 0.0026188
+0.17%
+4.35%
+6.56%
$ 76.42M
$ 45.22M
194
GRASS
GRASSGRASS
$ 0.311
+0.99%
-2.33%
-5.02%
$ 74.68M
$ 393.06K
195
Plume Network
Plume NetworkPLUME
$ 0.012965
-0.15%
+6.43%
+4.70%
$ 74.67M
$ 29.20M
196
Horizen
HorizenZEN
$ 4.117
+0.07%
+7.26%
+1.13%
$ 74.65M
$ 40.65K
197
Qtum
QtumQTUM
$ 0.7044
+0.27%
+2.58%
+6.14%
$ 74.60M
$ 83.41K
198
RIF
RIFRIF
$ 0.07476
-0.13%
+4.08%
+6.80%
$ 74.47M
$ 1.17M
199
ORDI
ORDIORDI
$ 3.517
-0.11%
+3.57%
+0.29%
$ 73.71M
$ 19.54K
200
Melania Meme
Melania MemeMELANIA
$ 0.07353
+0.45%
+5.00%
+2.38%
$ 73.50M
$ 1.50M
201
DeepBook
DeepBookDEEP
$ 0.013708
+0.23%
+1.33%
-2.47%
$ 73.04M
$ 5.57M
202
YearnFinance
YearnFinanceYFI
$ 2,032.5
+0.25%
+4.38%
+5.43%
$ 72.74M
$ 31.37
203
RaveDAO
RaveDAORAVE
$ 0.288
+2.35%
-2.41%
-4.06%
$ 72.71M
$ 3.65K
204
$ 158.26
-0.68%
+7.60%
+2.90%
$ 72.26M
$ 388.66
205
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.0712
+0.22%
+1.11%
-3.43%
$ 71.28M
$ 796.18K
206
Comedian
ComedianBAN
$ 0.07069
+0.35%
-0.10%
-3.84%
$ 71.12M
$ 818.70K
207
Derive
DeriveDRV
$ 0.09564
+0.21%
+2.39%
+0.78%
$ 70.55M
$ 623.84K
208
$ 779.92
-0.09%
+0.13%
-0.40%
$ 70.16M
$ 72.45
209
Beam
BeamBEAMX
$ 0.001352
+0.52%
+5.30%
+1.12%
$ 69.36M
$ 45.63M
210
$ 936.61
+0.12%
-0.77%
-2.62%
$ 69.29M
$ 102.76
211
GMX
GMXGMX
$ 6.674
+0.09%
+1.10%
+0.03%
$ 69.13M
$ 8.47K
212
Huma Finance
Huma FinanceHUMA
$ 0.02114
+0.38%
+1.79%
+7.68%
$ 68.61M
$ 2.95M
213
SNX
SNXSNX
$ 0.1974
+0.30%
+2.96%
+0.15%
$ 68.28M
$ 312.84K
214
SkyAI
SkyAISKYAI
$ 0.06802
+2.09%
+20.10%
-13.08%
$ 67.99M
$ 19.56M
215
FTX Token
FTX TokenFTT
$ 0.205
-0.15%
+2.86%
+2.86%
$ 67.36M
$ 302.06K
216
Gala
GalaGALA
$ 0.001384
+0.80%
-1.99%
-17.30%
$ 67.15M
$ 424.50M
217
S
SS
$ 0.02297
-0.30%
+7.31%
+2.08%
$ 66.38M
$ 3.72M
218
Orca
OrcaORCA
$ 1.0868
-0.05%
+3.69%
+5.40%
$ 66.29M
$ 55.83K
219
BAS
BASBAS
$ 0.026431
-0.28%
-0.44%
+1.23%
$ 65.91M
$ 2.84M
220
0x
0xZRX
$ 0.07753
+0.91%
+4.12%
+0.47%
$ 65.78M
$ 918.19K
221
Safe Token
Safe TokenSAFE
$ 0.0865
0.00%
+3.97%
-5.67%
$ 64.86M
$ 11.58K
222
UnifAI
UnifAIUAI
$ 0.2711
-0.22%
-0.99%
+7.00%
$ 64.65M
$ 371.76K
223
WIKI CAT
WIKI CATWKC
$ 0.0000001162
+1.31%
-9.90%
+38.32%
$ 63.85M
$ 1.67T
224
Data Network
Data NetworkDATA
$ 0.1787
0.00%
+2.41%
-10.53%
$ 63.57M
$ 518.44K
225
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006327
+1.07%
+4.91%
+0.95%
$ 63.43M
$ 129.59M
226
CoW Protocol
CoW ProtocolCOW
$ 0.1091
+0.74%
+0.74%
+7.81%
$ 63.17M
$ 810.06K
227
VELO
VELOVELO
$ 0.003582
0.00%
+8.10%
+9.81%
$ 62.35M
$ 7.13M
228
BIO Protocol
BIO ProtocolBIO
$ 0.02783
-1.86%
+13.72%
+13.68%
$ 61.86M
$ 5.09M
229
G Coin
G CoinGCOIN
$ 0.0024615
-0.13%
+10.20%
+35.02%
$ 61.60M
$ 108.64M
230
Qubic
QubicQUBIC
$ 0.0000004434
+0.07%
+0.41%
+0.32%
$ 61.39M
$ 382.24B
231
Numeraire
NumeraireNMR
$ 8.159
+0.18%
+3.61%
-1.07%
$ 61.14M
$ 8.18K
232
Livepeer
LivepeerLPT
$ 1.227
+0.41%
+3.55%
+1.66%
$ 60.92M
$ 47.74K
233
Bedrock
BedrockBR
$ 0.2308
+0.61%
+15.67%
-11.19%
$ 60.56M
$ 376.62K
234
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003369
+0.30%
+4.68%
+2.61%
$ 60.55M
$ 212.77T
235
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0008701
+1.05%
+13.68%
+18.00%
$ 60.04M
$ 120.73M
236
NEXPACE
NEXPACENXPC
$ 0.2103
+0.43%
+2.54%
+16.80%
$ 59.85M
$ 287.41K
237
$ 266.21
+0.16%
+1.95%
-0.29%
$ 59.49M
$ 228.93
238
Holo Token
Holo TokenHOT
$ 0.0003348
+0.06%
+3.11%
+4.50%
$ 58.98M
$ 221.85M
239
Allora
AlloraALLO
$ 0.29172
-0.56%
-1.99%
+7.48%
$ 58.47M
$ 378.46K
240
Eurite
EuriteEURI
$ 1.1673
+0.01%
+0.79%
+1.16%
$ 57.92M
$ 6.24K
241
SHX
SHXSHX
$ 0.003189
-0.06%
+6.29%
+5.76%
$ 56.21M
$ 31.51M
242
Purr
PurrPURR
$ 0.09819
+17.40%
+27.96%
+39.68%
$ 56.18M
$ 769.05K
243
GoPlus Security
GoPlus SecurityGPS
$ 0.012109
+0.47%
-32.28%
+14.74%
$ 56.03M
$ 15.26M
244
Turbo
TurboTURBO
$ 0.0008012
+0.26%
+4.93%
+1.12%
$ 55.23M
$ 114.72M
245
TFUEL
TFUELTFUEL
$ 0.007472
0.00%
+3.91%
+3.22%
$ 54.98M
$ 7.57M
246
jellyjelly
jellyjellyJELLYJELLY
$ 0.054556
+0.07%
-3.05%
-5.96%
$ 54.55M
$ 1.19M
247
FUNToken
FUNTokenFUNTOKEN
$ 0.0050236
+0.32%
+0.71%
+10.09%
$ 54.25M
$ 15.76M
248
Mina Protocol
Mina ProtocolMINA
$ 0.04194
+0.12%
+5.62%
+5.52%
$ 54.18M
$ 2.70M
249
Kusama
KusamaKSM
$ 2.946
-0.07%
+2.79%
+2.79%
$ 54.09M
$ 23.03K
250
DAPPOS
DAPPOSDOS
$ 0.26592
-1.98%
+17.75%
-5.57%
$ 53.69M
$ 9.57M
251
ZIGCOIN
ZIGCOINZIG
$ 0.037588
-0.84%
+2.77%
-2.03%
$ 52.97M
$ 12.09M
252
$ 220.05
+0.17%
-0.04%
-2.52%
$ 52.85M
$ 261.10
253
Walrus
WalrusWAL
$ 0.02187
0.00%
+0.92%
+4.89%
$ 52.56M
$ 3.65M
254
River
RiverRIVER
$ 2.6685
+0.11%
+2.23%
+3.47%
$ 52.09M
$ 33.30K
255
ECOMI
ECOMIOMI
$ 0.0001833
-0.05%
+1.94%
-6.52%
$ 51.88M
$ 339.51M
256
Wormhole
WormholeW
$ 0.008442
-0.32%
+4.60%
+3.94%
$ 50.95M
$ 21.04M
257
RavenCoin
RavenCoinRVN
$ 0.00314
+1.70%
+7.44%
+15.17%
$ 50.61M
$ 18.30M
258
Quantix Finance
Quantix FinanceQFI
$ 50.23
+0.02%
+0.24%
-5.70%
$ 50.23M
$ 4.78K
259
Zilliqa
ZilliqaZIL
$ 0.002499
+0.12%
+1.83%
+0.85%
$ 50.15M
$ 21.94M
260
Enjin
EnjinENJ
$ 0.02448
-0.08%
+3.76%
+1.72%
$ 47.92M
$ 2.54M
261
Billions
BillionsBILL
$ 0.01988
+1.08%
+1.08%
-13.32%
$ 47.86M
$ 3.62M
262
SUSHI
SUSHISUSHI
$ 0.1661
+0.42%
+3.23%
+3.94%
$ 47.67M
$ 365.07K
263
FLOW
FLOWFLOW
$ 0.02828
+0.07%
+2.07%
-10.91%
$ 46.98M
$ 2.26M
264
Venus
VenusXVS
$ 2.8203
+0.20%
+2.78%
+5.43%
$ 46.06M
$ 18.80K
265
TROLL
TROLLTROLLSOL
$ 0.045356
+1.40%
+6.04%
+21.69%
$ 45.32M
$ 2.02M
266
Xphere
XphereXP
$ 0.01629
-0.02%
+1.45%
+0.73%
$ 45.31M
$ 4.22M
267
XUSD
XUSDXUSD
$ 1.0009
0.00%
0.00%
-0.01%
$ 44.60M
$ 55.08K
268
Kava Labs
Kava LabsKAVA
$ 0.04107
+0.12%
+0.66%
+1.31%
$ 44.45M
$ 1.53M
269
ONEchain
ONEchainCROSS
$ 0.10571
+1.10%
+3.27%
+5.85%
$ 44.26M
$ 654.27K
270
Subsquid
SubsquidSQD
$ 0.04284
+0.93%
+4.56%
-5.40%
$ 44.09M
$ 2.22M
271
$ 0.037
0.00%
+5.02%
+2.55%
$ 43.92M
$ 39.27K
272
Gravity
GravityG
$ 0.004059
+0.30%
+4.95%
+14.29%
$ 43.87M
$ 32.12M
273
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04365
0.00%
+4.58%
+4.30%
$ 43.87M
$ 1.54M
274
Zerebro
ZerebroZEREBRO
$ 0.044009
-0.01%
+5.55%
+17.72%
$ 43.77M
$ 2.48M
275
Toshi
ToshiTOSHI
$ 0.0001039
0.00%
+5.60%
+4.11%
$ 43.67M
$ 617.83M
276
Concordium
ConcordiumCCD
$ 0.003445
+1.21%
+0.73%
+3.87%
$ 43.30M
$ 15.92M
277
Alchemy
AlchemyACH
$ 0.004312
+0.09%
+3.16%
+3.36%
$ 43.07M
$ 14.23M
278
$ 776.71
+0.01%
+0.30%
-0.93%
$ 42.99M
$ 74.56
279
Sentism
SentismSENTIS
$ 0.21715
+0.11%
-1.27%
-1.00%
$ 42.56M
$ 159.90K
280
IO
IOIO
$ 0.12131
-0.37%
+6.10%
+7.51%
$ 42.39M
$ 1.79M
281
BERA
BERABERA
$ 0.1525
+0.33%
+3.10%
+8.45%
$ 42.30M
$ 443.82K
282
Oasis
OasisROSE
$ 0.005456
+0.31%
+2.72%
+1.59%
$ 42.27M
$ 10.89M
283
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03565
-0.31%
-3.20%
-4.52%
$ 41.86M
$ 39.87M
284
Espresso
EspressoESP
$ 0.07955
-1.18%
+11.91%
+6.64%
$ 41.78M
$ 1.42M
285
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005566
+0.44%
+7.02%
+4.54%
$ 41.65M
$ 25.95M
286
ZetaChain
ZetaChainZETA
$ 0.02849
+0.11%
+5.40%
+4.17%
$ 41.64M
$ 2.09M
287
Request
RequestREQ
$ 0.05223
+0.48%
+2.06%
+1.96%
$ 41.48M
$ 1.15M
288
XYO
XYOXYO
$ 0.00299
0.00%
+3.45%
0.00%
$ 41.41M
$ 18.31M
289
POPCAT
POPCATPOPCAT
$ 0.04208
-0.19%
+3.35%
+0.96%
$ 41.39M
$ 1.64M
290
Nervos Network
Nervos NetworkCKB
$ 0.0008384
+0.08%
+3.73%
+2.30%
$ 41.00M
$ 68.86M
291
USELESS COIN
USELESS COINUSELESS
$ 0.04063
+0.48%
+9.48%
+10.80%
$ 40.90M
$ 3.57M
292
ELF
ELFELF
$ 0.04966
-0.26%
-0.92%
-15.91%
$ 40.80M
$ 1.12M
293
XPIN Network
XPIN NetworkXPIN
$ 0.0010871
-0.64%
-8.77%
-36.13%
$ 40.42M
$ 265.07M
294
$ 0.004642
-0.22%
+4.46%
+2.63%
$ 40.40M
$ 12.02M
295
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007939
-0.15%
+5.16%
+1.48%
$ 40.35M
$ 7.76M
296
Ontology Token
Ontology TokenONT
$ 0.03997
-0.25%
+4.51%
+10.38%
$ 39.86M
$ 1.67M
297
SPACE ID
SPACE IDID
$ 0.02843
+0.42%
+4.37%
-5.64%
$ 39.85M
$ 1.95M
298
Spark
SparkSPK
$ 0.01406
+0.93%
+5.78%
+0.71%
$ 39.44M
$ 4.12M
299
peaq network
peaq networkPEAQ
$ 0.0177
0.00%
-2.11%
+2.74%
$ 39.37M
$ 5.19M
300
RedStone
RedStoneRED
$ 0.09335
-0.86%
-0.56%
+10.15%
$ 39.31M
$ 1.31M
301
CASPER
CASPERCSPR
$ 0.002519
-1.33%
-16.12%
+1.79%
$ 39.29M
$ 38.66M
302
Babylon
BabylonBABY
$ 0.010622
-0.56%
+2.62%
+3.43%
$ 39.15M
$ 5.64M
303
MOG Coin
MOG CoinMOG
$ 0.00000009977
-0.13%
+5.30%
+0.44%
$ 38.90M
$ 697.67B
304
Talus
TalusUS
$ 0.01764
+1.03%
+9.57%
-24.84%
$ 38.81M
$ 1.18M
305
$ 0.006033
+0.10%
+3.16%
+3.14%
$ 38.69M
$ 9.21M
306
Keeta
KeetaKTA
$ 0.07017
-0.56%
-24.89%
-27.11%
$ 38.63M
$ 3.27M
307
Notcoin
NotcoinNOT
$ 0.0003875
-0.21%
+2.40%
+0.54%
$ 38.54M
$ 217.19M
308
RONIN
RONINRON
$ 0.04994
+0.67%
+5.00%
+1.10%
$ 38.43M
$ 1.76M
309
BitDCA
BitDCABDCA
$ 0.4692
+0.34%
+1.03%
+2.69%
$ 38.43M
$ 279.58K
310
Blur
BlurBLUR
$ 0.01355
+0.22%
+3.21%
+3.21%
$ 38.14M
$ 4.18M
311
Magma Finance
Magma FinanceMAGMA
$ 0.20458
-1.29%
+17.12%
+9.24%
$ 37.95M
$ 494.31K
312
APRO
APROAT
$ 0.15003
-0.12%
+0.06%
-1.05%
$ 37.63M
$ 371.35K
313
Momentum
MomentumMMT
$ 0.1833
-0.05%
+9.18%
+9.50%
$ 37.39M
$ 411.41K
314
Threshold
ThresholdT
$ 0.00334
-0.30%
+2.80%
-1.01%
$ 37.25M
$ 16.33M
315
Mask Network
Mask NetworkMASK
$ 0.3728
+0.35%
+3.11%
+5.90%
$ 37.17M
$ 168.07K
316
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3551
-0.48%
+2.25%
+1.89%
$ 36.99M
$ 170.38K
317
ETHGAS
ETHGASGWEI
$ 0.02102
-1.22%
-2.78%
-16.52%
$ 36.70M
$ 745.37K
318
Aztec
AztecAZTEC
$ 0.01279
+0.16%
+6.52%
+6.34%
$ 36.69M
$ 10.40M
319
CELO
CELOCELO
$ 0.06061
+0.41%
+4.11%
+0.41%
$ 36.48M
$ 920.03K
320
Alaya AI
Alaya AIAGT
$ 0.015888
-0.08%
-3.56%
+0.37%
$ 36.46M
$ 4.34M
321
Orochi Network
Orochi NetworkON
$ 0.25975
-0.75%
-5.85%
-36.60%
$ 36.43M
$ 981.77K
322
$ 0.06725
+0.09%
+3.11%
+2.05%
$ 36.42M
$ 675.47K
323
Prom
PromPROM
$ 1.9895
+0.50%
+7.91%
-20.16%
$ 36.34M
$ 39.44K
324
Moo Deng
Moo DengMOODENG
$ 0.03673
-0.08%
+3.70%
+1.69%
$ 36.32M
$ 2.10M
325
SSV Token
SSV TokenSSV
$ 2.226
+0.18%
+1.32%
+9.39%
$ 36.32M
$ 23.00K
326
$ 720.68
+0.05%
-0.04%
-2.08%
$ 36.28M
$ 109.64
327
Pirate Chain
Pirate ChainARRR
$ 0.1812
+0.06%
+7.06%
-16.86%
$ 35.42M
$ 301.37K
328
GOHOME
GOHOMEGOHOME
$ 70.01
-0.30%
+0.57%
-0.01%
$ 35.03M
$ 254.62
329
AnkrNetwork
AnkrNetworkANKR
$ 0.003414
+0.03%
+2.43%
+0.97%
$ 34.18M
$ 17.66M
330
Verge
VergeXVG
$ 0.002055
+0.54%
+3.38%
-1.16%
$ 33.89M
$ 31.00M
331
Giggle Fund
Giggle FundGIGGLE
$ 33.98
+0.53%
+4.41%
+2.62%
$ 33.72M
$ 5.47K
332
Dusk Network
Dusk NetworkDUSK
$ 0.06699
+0.93%
+5.30%
+11.10%
$ 33.37M
$ 1.34M
333
LINEA
LINEALINEA
$ 0.002162
+0.09%
+3.11%
+0.89%
$ 33.36M
$ 31.23M
334
Propy
PropyPRO
$ 0.3336
-0.03%
+3.16%
+1.12%
$ 33.28M
$ 174.49K
335
Rocket Pool
Rocket PoolRPL
$ 1.467
+0.55%
+8.54%
+7.11%
$ 32.95M
$ 43.93K
336
VeThor Token
VeThor TokenVTHO
$ 0.0003205
+0.38%
+3.38%
-0.37%
$ 32.31M
$ 169.15M
337
Amp
AmpAMP
$ 0.0003717
0.00%
+0.35%
-3.03%
$ 32.22M
$ 202.50M
338
ME
MEME
$ 0.0596
-0.30%
+2.99%
-8.05%
$ 32.16M
$ 962.32K
339
USDP
USDPUSDP
$ 0.9985
0.00%
-0.23%
-0.08%
$ 31.90M
$ 15.34K
340
0G
0G0G
$ 0.1484
0.00%
+3.55%
-8.49%
$ 31.73M
$ 775.53K
341
Fogo
FogoFOGO
$ 0.008225
+0.76%
+1.57%
-4.13%
$ 31.58M
$ 6.90M
342
Helium Network Token
Helium Network TokenHNT
$ 0.169
+0.30%
+0.30%
-2.76%
$ 31.53M
$ 337.24K
343
Mocaverse
MocaverseMOCA
$ 0.007483
-0.12%
+3.82%
+3.09%
$ 31.51M
$ 8.71M
344
TornadoCash
TornadoCashTORN
$ 5.992
-0.07%
+7.77%
+9.23%
$ 31.50M
$ 10.10K
345
$ 275.2
+0.12%
+1.52%
-0.89%
$ 31.42M
$ 208.75
346
POLYX
POLYXPOLYX
$ 0.0297
+0.34%
+5.32%
+1.37%
$ 31.37M
$ 51.35K
347
BSquared Network
BSquared NetworkB2
$ 0.46463
+0.10%
-0.96%
-1.56%
$ 31.23M
$ 143.78K
348
Acurast
AcurastACU
$ 0.14327
+5.54%
+16.94%
+9.93%
$ 31.22M
$ 761.13K
349
Succinct
SuccinctPROVE
$ 0.1587
-0.50%
+1.73%
+8.10%
$ 30.97M
$ 301.18K
350
Terra
TerraLUNA
$ 0.04355
+0.25%
+2.91%
+2.78%
$ 30.92M
$ 1.93M
351
Bancor
BancorBNT
$ 0.2852
+1.27%
+6.87%
+10.68%
$ 30.86M
$ 248.62K
352
Smart Blockchain
Smart BlockchainSMART
$ 0.004546
+0.15%
-0.37%
-3.65%
$ 30.55M
$ 13.87M
353
Nock
NockNOCK
$ 0.013704
-0.61%
-3.12%
+47.01%
$ 30.52M
$ 7.33M
354
Memecoin
MemecoinMEME
$ 0.0004808
+0.21%
+4.21%
-2.08%
$ 30.51M
$ 126.36M
355
Euler Finance
Euler FinanceEUL
$ 1.2717
+0.28%
+9.03%
+10.71%
$ 30.39M
$ 68.72K
356
HashKey Platform
HashKey PlatformHSK
$ 0.08823
-0.35%
-0.79%
+4.06%
$ 30.39M
$ 669.12K
357
deBridge
deBridgeDBR
$ 0.0157
-0.06%
+5.91%
+2.40%
$ 30.37M
$ 4.09M
358
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003367
+0.21%
+6.07%
+3.41%
$ 29.96M
$ 166.87M
359
UMA
UMAUMA
$ 0.3296
+0.15%
+3.39%
+1.51%
$ 29.84M
$ 174.44K
360
Dogelon Mars
Dogelon MarsELON
$ 0.00000002979
+0.27%
+9.49%
+13.46%
$ 29.72M
$ 3.01T
361
DEAPcoin
DEAPcoinDEP
$ 0.0009904
+0.21%
+0.58%
-0.58%
$ 29.65M
$ 103.90M
362
$ 31.03
+0.73%
+11.52%
+6.35%
$ 29.64M
$ 2.25K
363
WINK
WINKWIN
$ 0.00002988
+0.24%
-1.75%
-4.34%
$ 29.57M
$ 2.21B
364
Rekt
RektREKTCOIN
$ 0.00000010333
0.00%
+6.55%
+4.27%
$ 29.12M
$ 256.53B
365
Fabric
FabricROBO
$ 0.01298
+0.23%
+0.15%
-7.67%
$ 29.03M
$ 16.61M
366
EDU Coin
EDU CoinEDU
$ 0.03702
+0.27%
+0.35%
-7.02%
$ 28.72M
$ 1.64M
367
Tutorial
TutorialTUT
$ 0.034128
+0.08%
-17.04%
-8.46%
$ 28.59M
$ 27.74M
368
COTI
COTICOTI
$ 0.009845
-0.22%
+1.48%
-4.03%
$ 28.59M
$ 6.75M
369
Avantis
AvantisAVNT
$ 0.08912
+0.77%
+0.26%
-19.41%
$ 28.55M
$ 1.32M
370
Solayer
SolayerLAYER
$ 0.06229
+0.26%
+4.12%
+5.43%
$ 28.46M
$ 957.05K
371
CoinDepo
CoinDepoCOINDEPO
$ 0.11362
+0.04%
+1.17%
-0.08%
$ 28.45M
$ 3.35M
372
PlaysOut
PlaysOutPLAY
$ 0.03699
-0.19%
+0.03%
+4.35%
$ 28.43M
$ 4.38M
373
Ontology Gas
Ontology GasONG
$ 0.05988
-0.65%
+4.95%
+41.97%
$ 28.34M
$ 1.86M
374
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006681
+1.32%
+5.31%
+1.68%
$ 28.19M
$ 1.04B
375
$ 236.04
+0.45%
+8.17%
+4.93%
$ 27.88M
$ 478.49
376
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004942
+0.43%
+2.38%
+1.08%
$ 27.62M
$ 12.97M
377
Anoma
AnomaXAN
$ 0.011017
+0.24%
+3.88%
-0.22%
$ 27.55M
$ 6.95M
378
Block Street
Block StreetBSB
$ 0.123
-0.05%
+1.61%
+0.69%
$ 27.26M
$ 7.69M
379
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03191
+0.31%
+6.01%
+9.24%
$ 27.24M
$ 2.40M
380
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1959
+1.13%
+5.43%
-6.84%
$ 27.20M
$ 604.20K
381
Irys
IrysIRYS
$ 0.01353
+0.89%
+3.52%
-17.35%
$ 27.06M
$ 4.51M
382
$ 59.94
+0.98%
+4.45%
+2.69%
$ 27.05M
$ 3.60K
383
Uquid
UquidUQC
$ 2.695
0.00%
-0.19%
-0.19%
$ 26.95M
$ 4.33K
384
Gensyn
GensynAI
$ 0.02057
-0.19%
+3.42%
+3.63%
$ 26.84M
$ 3.87M
385
Spacecoin
SpacecoinSPACE
$ 0.005109
-1.05%
+10.86%
+6.29%
$ 26.77M
$ 37.73M
386
Manta Network
Manta NetworkMANTA
$ 0.0565
+0.11%
+1.02%
-0.67%
$ 26.76M
$ 1.15M
387
VANA
VANAVANA
$ 0.8875
+0.26%
+3.90%
+6.36%
$ 26.62M
$ 88.11K
388
ETHW
ETHWETHW
$ 0.2462
+0.04%
+2.37%
+4.94%
$ 26.59M
$ 305.78K
389
MultiBank Group
MultiBank GroupMBG
$ 0.1059
-0.19%
-0.09%
-0.09%
$ 26.33M
$ 22.74M
390
Storepay Fintech
Storepay FintechSPCFIN
$ 0.000372
0.00%
+0.98%
+0.51%
$ 26.32M
$ 2.89M
391
Siacoin
SiacoinSC
$ 0.0004685
+0.51%
+3.60%
+0.32%
$ 26.26M
$ 123.77M
392
Core DAO
Core DAOCORE
$ 0.02118
-0.47%
+5.06%
+11.71%
$ 26.23M
$ 4.23M
393
Audiera
AudieraBEAT
$ 0.16467
+2.08%
-27.73%
-82.43%
$ 26.04M
$ 9.94M
394
FRAX
FRAXFRAX
$ 0.2915
-0.07%
+4.28%
+0.31%
$ 25.80M
$ 234.14K
395
Lista DAO
Lista DAOLISTA
$ 0.06304
-0.06%
+5.00%
+8.91%
$ 25.79M
$ 1.07M
396
SaharaAI
SaharaAISAHARA
$ 0.007555
-0.15%
+3.72%
-3.10%
$ 25.74M
$ 8.45M
397
Starpower
StarpowerSTAR
$ 0.137
-1.15%
+26.38%
+71.25%
$ 25.49M
$ 733.66K
398
Waves
WavesWAVES
$ 0.1968
-0.76%
+5.03%
+0.46%
$ 25.46M
$ 349.00K
399
Undeads Games
Undeads GamesUDS
$ 0.2555
-0.04%
-3.33%
-4.02%
$ 25.45M
$ 58.69K
400
MANTRA
MANTRAMANTRA
$ 0.004784
-0.06%
+2.29%
-5.94%
$ 25.28M
$ 13.85M
401
StatusNetwork
StatusNetworkSNT
$ 0.00526
0.00%
+4.79%
+4.17%
$ 25.26M
$ 10.57M
402
iExec RLC
iExec RLCRLC
$ 0.2875
+0.14%
+2.06%
+7.93%
$ 24.99M
$ 201.55K
403
LAB
LABLAB
$ 0.0802
-0.04%
+2.57%
-25.01%
$ 24.77M
$ 3.06M
404
Movement
MovementMOVE
$ 0.006154
-0.24%
+2.11%
-2.10%
$ 24.58M
$ 12.37M
405
IoTeX Network
IoTeX NetworkIOTX
$ 0.002588
-0.15%
+1.73%
+0.12%
$ 24.37M
$ 22.33M
406
BNKR
BNKRBNKR
$ 0.0002426
+0.46%
+5.99%
-9.81%
$ 24.09M
$ 252.51M
407
$ 344.95
+0.18%
+0.11%
-0.94%
$ 23.99M
$ 171.13
408
MYX Finance
MYX FinanceMYX
$ 0.07257
+0.21%
+1.83%
-9.87%
$ 23.91M
$ 1.38M
409
Defi App
Defi AppHOME
$ 0.005891
-1.16%
-5.97%
-45.34%
$ 23.88M
$ 14.59M
410
SNEK
SNEKSNEK
$ 0.0003154
-0.13%
+2.94%
-1.61%
$ 23.76M
$ 178.86M
411
Synapse
SynapseSYN
$ 0.1057
+0.21%
+1.24%
-1.88%
$ 23.70M
$ 839.99K
412
Degen
DegenDEGEN
$ 0.0010034
-1.38%
+13.06%
-2.31%
$ 23.53M
$ 69.81M
413
Unipoly Coin
Unipoly CoinUNP
$ 0.10707
-0.01%
+0.06%
-0.02%
$ 23.48M
$ 464.03K
414
Osmosis
OsmosisOSMO
$ 0.03012
-0.10%
+1.96%
-2.81%
$ 23.41M
$ 2.09M
415
Infinity Ground
Infinity GroundAIN
$ 0.07602
+0.25%
-0.11%
-3.95%
$ 23.24M
$ 1.55M
416
Renzo
RenzoREZ
$ 0.002716
+0.15%
+2.73%
+0.67%
$ 23.17M
$ 23.47M
417
Merlin Chain
Merlin ChainMERL
$ 0.01815
+0.17%
+1.80%
+1.29%
$ 23.08M
$ 3.24M
418
SIREN
SIRENSIREN
$ 0.03151
-0.25%
+1.25%
-6.42%
$ 22.83M
$ 2.08M
419
PEP
PEPPEP
$ 0.0002377
+20.12%
+141.02%
+251.59%
$ 22.80M
$ 417.59M
420
Somnia
SomniaSOMI
$ 0.09324
+0.17%
+2.97%
+5.08%
$ 22.68M
$ 644.90K
421
Freysa
FreysaFAI
$ 0.002692
+1.97%
+7.96%
+10.84%
$ 22.45M
$ 22.69M
422
Zora
ZoraZORA
$ 0.005025
-0.42%
+4.74%
+5.21%
$ 22.40M
$ 13.08M
423
SwftCoin
SwftCoinSWFTC
$ 0.002225
0.00%
+0.68%
-8.63%
$ 22.23M
$ 25.14M
424
SATS
SATSSATS
$ 0.000000010581
+0.06%
+1.40%
+5.19%
$ 22.18M
$ 7.15T
425
Victoria VR
Victoria VRVR
$ 0.001287
+0.76%
-5.04%
-11.18%
$ 22.16M
$ 6.13M
426
Illuvium
IlluviumILV
$ 3.014
0.00%
+3.30%
+5.22%
$ 22.05M
$ 28.56K
427
$ 348.55
+0.07%
+3.56%
+2.19%
$ 21.97M
$ 160.78
428
HIVE
HIVEHIVE
$ 0.03957
+0.18%
+3.99%
+0.71%
$ 21.93M
$ 1.94M
429
Catizen
CatizenCATI
$ 0.04831
+0.37%
+1.56%
+4.08%
$ 21.89M
$ 1.25M
430
ZEROBASE
ZEROBASEZBT
$ 0.07774
+0.80%
+5.43%
-12.11%
$ 21.86M
$ 879.17K
431
Hyperlane
HyperlaneHYPER
$ 0.06446
+0.19%
+3.54%
+0.28%
$ 21.78M
$ 866.00K
432
Alchemist AI
Alchemist AIALCH
$ 0.02568
-0.51%
+3.78%
-5.62%
$ 21.71M
$ 2.23M
433
Kyber Network
Kyber NetworkKNC
$ 0.1027
+0.10%
+3.11%
+2.80%
$ 21.49M
$ 457.91K
434
MUBARAK
MUBARAKMUBARAK
$ 0.020611
+1.39%
+25.87%
+32.68%
$ 21.34M
$ 17.26M
435
UPCX
UPCXUPC
$ 0.1587
-0.06%
-1.43%
+18.58%
$ 21.25M
$ 21.06M
436
CyberConnect
CyberConnectCYBER
$ 0.3051
+0.40%
+4.64%
+1.65%
$ 21.19M
$ 215.42K
437
SKALE
SKALESKL
$ 0.003427
-0.15%
+4.78%
+0.83%
$ 21.18M
$ 21.11M
438
Wojak
WojakWOJAK
$ 0.00000006345
+0.84%
+7.62%
+0.06%
$ 21.10M
$ 4.26T
439
ABEY
ABEYABEY
$ 0.02009
-0.45%
+3.93%
+13.80%
$ 21.01M
$ 494.84K
440
CETUS
CETUSCETUS
$ 0.02205
+0.55%
+4.50%
+13.30%
$ 20.91M
$ 4.58M
441
Wootrade Network
Wootrade NetworkWOO
$ 0.01082
+0.46%
+3.94%
+2.46%
$ 20.44M
$ 5.64M
442
DODO
DODODODO
$ 0.02031
-0.05%
-6.42%
-12.02%
$ 20.42M
$ 6.39M
443
Arkham
ArkhamARKM
$ 0.09005
+0.58%
+3.95%
-3.22%
$ 20.27M
$ 798.70K
444
Chia Network
Chia NetworkXCH
$ 1.384
+1.16%
-0.57%
+6.16%
$ 20.13M
$ 78.07K
445
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005548
-0.54%
+5.81%
+8.65%
$ 20.13M
$ 104.95M
446
Nil Token
Nil TokenNIL
$ 0.04306
+2.91%
-4.45%
+4.78%
$ 20.00M
$ 2.18M
447
Constellation
ConstellationDAG
$ 0.006895
+0.87%
+5.53%
-0.80%
$ 19.98M
$ 8.71M
448
Fusionist
FusionistACE
$ 0.19585
+3.87%
-17.43%
+65.96%
$ 19.76M
$ 6.04M
449
Pundi X
Pundi XPUNDIX
$ 0.07664
+0.75%
+3.94%
+3.65%
$ 19.75M
$ 760.28K
450
STEEM
STEEMSTEEM
$ 0.03594
+0.25%
+3.16%
-0.25%
$ 19.74M
$ 2.59M
451
Aevo
AevoAEVO
$ 0.02133
+0.66%
+1.95%
+11.81%
$ 19.62M
$ 3.56M
452
BounceToken
BounceTokenAUCTION
$ 2.838
-0.18%
+3.70%
-1.60%
$ 19.60M
$ 21.52K
453
B3 Base
B3 BaseB3
$ 0.00042
+0.48%
+3.19%
0.00%
$ 19.55M
$ 136.40M
454
Nosana
NosanaNOS
$ 0.27069
-0.56%
+0.53%
+5.84%
$ 19.48M
$ 690.54K
455
OpenServ
OpenServSERV
$ 0.02513
-2.60%
+4.58%
+1.82%
$ 19.35M
$ 336.03K
456
GIGACHAD
GIGACHADGIGA
$ 0.002185
-0.14%
+14.87%
+12.75%
$ 19.33M
$ 33.15M
457
Zest Protocol
Zest ProtocolZEST
$ 0.13171
-0.89%
-7.42%
-11.60%
$ 19.18M
$ 718.46K
458
STEPN
STEPNSTEPN
$ 0.006164
-0.03%
+4.19%
-4.26%
$ 19.17M
$ 9.41M
459
$ 86.4
+0.22%
+1.59%
-0.15%
$ 19.16M
$ 663.80
460
CARV
CARVCARV
$ 0.03099
+1.79%
+8.13%
+5.43%
$ 19.04M
$ 1.96M
461
Aleo
AleoALEO
$ 0.01599
+1.65%
-3.38%
+4.65%
$ 19.02M
$ 5.48M
462
OpenGradient
OpenGradientOPG
$ 0.10026
-0.13%
-1.09%
+10.22%
$ 18.99M
$ 864.76K
463
ChainGPT
ChainGPTCGPT
$ 0.020385
-1.04%
+4.11%
+0.36%
$ 18.94M
$ 3.45M
464
Sapien
SapienSAPIEN
$ 0.07566
-0.11%
+1.83%
-0.08%
$ 18.90M
$ 943.89K
465
IOSToken
IOSTokenIOST
$ 0.0005485
+0.02%
+3.24%
+1.76%
$ 18.66M
$ 120.52M
466
Power Protocol
Power ProtocolPOWER
$ 0.08931
+0.43%
+3.73%
-2.64%
$ 18.64M
$ 2.92M
467
Public Masterpiece
Public MasterpiecePMT
$ 0.10106
+0.04%
+0.37%
-0.46%
$ 18.52M
$ 1.25M
468
Phala
PhalaPHA
$ 0.02206
+0.09%
+2.61%
+0.73%
$ 18.52M
$ 2.71M
469
DOGS
DOGSDOGS
$ 0.00003578
+0.34%
+3.80%
+1.56%
$ 18.48M
$ 1.98B
470
$ 0.1926
-0.16%
+3.06%
-1.84%
$ 18.46M
$ 315.69K
471
STBL
STBLSTBL
$ 0.02638
+0.34%
+1.47%
+16.80%
$ 18.35M
$ 3.65M
472
Based
BasedBASED
$ 0.07766
+0.28%
-2.01%
+5.09%
$ 18.25M
$ 2.75M
473
Pippin
PippinPIPPIN
$ 0.018246
+0.69%
+0.91%
+10.07%
$ 18.22M
$ 5.78M
474
Metis
MetisMETIS
$ 2.434
0.00%
+6.13%
+0.67%
$ 18.15M
$ 33.68K
475
Aixbt
AixbtAIXBT
$ 0.01801
+0.06%
+3.87%
-0.33%
$ 17.97M
$ 3.41M
476
Codatta
CodattaXNY
$ 0.007169
+0.31%
-1.08%
+4.49%
$ 17.94M
$ 9.35M
477
Yooldo Games
Yooldo GamesESPORTS
$ 0.03043
0.00%
-4.85%
-16.14%
$ 17.93M
$ 1.81M
478
BULLA
BULLABULLA
$ 0.017935
+0.50%
-0.23%
+3.41%
$ 17.85M
$ 3.76M
479
ARK
ARKARK
$ 0.09044
0.00%
+4.85%
+0.69%
$ 17.82M
$ 698.10K
480
$ 102.82
+0.11%
+0.27%
-1.55%
$ 17.50M
$ 562.12
481
Bonfida
BonfidaFIDA
$ 0.01767
-0.11%
+3.04%
+2.08%
$ 17.49M
$ 4.01M
482
Ergo
ErgoERG
$ 0.2097
+0.05%
+4.17%
+1.01%
$ 17.47M
$ 269.14K
483
STORJ
STORJSTORJ
$ 0.04094
+0.10%
+1.31%
-11.07%
$ 17.38M
$ 1.39M
484
CertiK
CertiKCTK
$ 0.10757
+0.02%
+2.05%
+3.64%
$ 17.25M
$ 522.95K
485
API3
API3API3
$ 0.1998
+0.15%
+3.58%
+6.92%
$ 17.23M
$ 290.39K
486
Symbol
SymbolXYM
$ 0.002647
-0.64%
-0.95%
-0.83%
$ 17.09M
$ 21.82M
487
BICONOMY
BICONOMYBICO
$ 0.01686
+0.24%
-11.01%
-38.88%
$ 16.98M
$ 8.67M
488
WAX
WAXWAXP
$ 0.003686
+0.22%
+4.28%
-0.81%
$ 16.97M
$ 26.98M
489
MEET48
MEET48IDOL
$ 0.01611
+0.06%
-2.25%
-3.89%
$ 16.81M
$ 4.31M
490
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01728
+0.17%
+11.90%
+13.37%
$ 16.73M
$ 6.92M
491
Flux
FluxFLUX
$ 0.04061
-0.12%
+4.65%
+3.26%
$ 16.69M
$ 1.89M
492
Pixels
PixelsPIXEL
$ 0.004906
+0.70%
+2.10%
+12.56%
$ 16.58M
$ 13.34M
493
USUAL
USUALUSUAL
$ 0.009047
+0.33%
+3.29%
+5.61%
$ 16.56M
$ 7.26M
494
Clearpool
ClearpoolCPOOL
$ 0.0168
-0.53%
+1.64%
-2.10%
$ 16.37M
$ 3.96M
495
HumidiFi
HumidiFiWET
$ 0.07128
-0.29%
+2.68%
+2.49%
$ 16.37M
$ 952.83K
496
Infinex
InfinexINX
$ 0.008217
0.00%
-2.93%
+5.96%
$ 16.34M
$ 9.88M
497
Sign
SignSIGN
$ 0.007028
+0.09%
+7.12%
+8.77%
$ 16.17M
$ 10.16M
498
IQ
IQIQ
$ 0.0006106
+0.28%
+1.65%
-1.24%
$ 16.09M
$ 89.24M
499
Yei Finance
Yei FinanceCLO
$ 0.12366
+1.07%
-15.03%
+7.16%
$ 16.03M
$ 4.14M
500
Edge
EdgeEDGE1
$ 0.0631
-0.03%
+1.23%
+1.20%
$ 15.98M
$ 891.56K
501
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01744
+0.11%
+5.24%
+2.11%
$ 15.98M
$ 3.04M
502
Pocket Network
Pocket NetworkPOKT
$ 0.006791
+0.12%
+1.13%
+0.83%
$ 15.89M
$ 197.55K
503
Celer Network
Celer NetworkCELR
$ 0.002031
+0.30%
+1.81%
+7.30%
$ 15.83M
$ 28.58M
504
Tensor
TensorTNSR
$ 0.03249
+0.22%
+3.55%
+2.76%
$ 15.78M
$ 2.02M
505
Cobak Token
Cobak TokenCBK
$ 0.1586
+0.32%
+1.94%
-3.85%
$ 15.73M
$ 367.88K
506
Blast
BlastBLAST
$ 0.0002435
+0.17%
+4.93%
+1.72%
$ 15.39M
$ 246.01M
507
NYM
NYMNYM
$ 0.01834
+0.05%
-1.40%
-2.55%
$ 15.32M
$ 2.98M
508
$ 89.87
+0.06%
+3.21%
+6.07%
$ 15.30M
$ 670.63
509
Yield Guild Games
Yield Guild GamesYGG
$ 0.02003
+0.35%
+5.04%
+7.12%
$ 15.25M
$ 2.77M
510
Banana Gun
Banana GunBANANA
$ 3.791
-0.18%
+4.74%
+4.07%
$ 15.16M
$ 19.26K
511
dKargo
dKargoDKA
$ 0.003039
-0.03%
+0.13%
-6.10%
$ 15.15M
$ 21.17M
512
Xai
XaiXAI
$ 0.007133
-0.04%
-0.88%
+15.86%
$ 14.79M
$ 15.09M
513
HARRY
HARRYHARRY
$ 0.014817
+0.80%
+12.57%
+11.03%
$ 14.78M
$ 4.73M
514
Zentry
ZentryZENT
$ 0.001845
+0.16%
-2.48%
+3.02%
$ 14.78M
$ 34.97M
515
ROGIN.AI
ROGIN.AIROG
$ 0.2205
-0.05%
+13.78%
+15.75%
$ 14.77M
$ 160.67K
516
Bless
BlessBLESS
$ 0.007584
+1.12%
-2.05%
-24.58%
$ 14.68M
$ 19.94M
517
Recall
RecallRECALL
$ 0.04614
+0.66%
+2.50%
-5.19%
$ 14.57M
$ 1.58M
518
QuarkChain
QuarkChainQKC
$ 0.002003
+0.15%
+2.30%
+0.60%
$ 14.52M
$ 27.31M
519
Coin98
Coin98C98
$ 0.01446
-0.07%
+3.96%
+6.10%
$ 14.43M
$ 4.81M
520
$ 101.09
+0.05%
+0.40%
-0.29%
$ 14.33M
$ 559.36
521
Lumia
LumiaLUMIA
$ 0.08277
-0.04%
+1.64%
+8.39%
$ 14.30M
$ 669.47K
522
$ 486.04
+0.03%
+0.72%
-2.30%
$ 14.24M
$ 128.49
523
AO
AOAO
$ 2
+0.15%
-1.04%
+12.39%
$ 14.18M
$ 30.09K
524
Test
TestTST
$ 0.015073
-0.07%
+4.58%
+5.68%
$ 14.18M
$ 8.09M
525
Taiko
TaikoTAIKO
$ 0.0729
+0.97%
+3.70%
+4.75%
$ 14.17M
$ 771.59K
526
AEON
AEONAEON
$ 0.07566
-1.75%
-15.31%
+19.71%
$ 14.15M
$ 5.32M
527
My Neighbor Alice
My Neighbor AliceALICE
$ 0.14305
+0.11%
+4.12%
+23.53%
$ 14.13M
$ 859.14K
528
$ 317.2
+0.20%
+1.99%
+3.25%
$ 14.03M
$ 174.64
529
Electroneum
ElectroneumETN
$ 0.00078
-0.13%
+4.85%
+8.96%
$ 13.99M
$ 142.85M
530
WalletConnect
WalletConnectWCT
$ 0.03505
+0.26%
+2.73%
+2.61%
$ 13.99M
$ 1.89M
531
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7814
+1.84%
+0.26%
-2.14%
$ 13.91M
$ 113.23K
532
MAGIC
MAGICMAGIC
$ 0.04136
-0.02%
+3.20%
+3.80%
$ 13.86M
$ 1.59M
533
Animecoin
AnimecoinANIME
$ 0.002463
0.00%
+3.79%
+3.66%
$ 13.64M
$ 20.83M
534
Radicle
RadicleRAD
$ 0.2307
-0.09%
+1.10%
-0.52%
$ 13.63M
$ 283.32K
535
$ 84.9
+0.47%
+3.98%
+3.20%
$ 13.47M
$ 688.07
536
Spell Token
Spell TokenSPELL
$ 0.00007836
+0.47%
+2.26%
+0.55%
$ 13.43M
$ 725.44M
537
$ 18.56
+0.49%
+4.41%
-0.54%
$ 13.39M
$ 2.98K
538
CORN
CORNCORN
$ 0.02542
-0.12%
+0.24%
-0.20%
$ 13.34M
$ 6.83M
539
GCB TOKEN
GCB TOKENGCB
$ 0.01109
0.00%
-0.18%
-1.42%
$ 13.33M
$ 8.69K
540
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01328
+0.30%
+5.30%
+3.02%
$ 13.32M
$ 4.68M
541
Big Time
Big TimeBIGTIME
$ 0.005353
+0.08%
+3.57%
+11.49%
$ 13.27M
$ 10.91M
542
Ava AI
Ava AIAVAAI
$ 0.013164
-0.25%
+1.67%
-9.09%
$ 13.16M
$ 4.66M
543
BounceBit
BounceBitBB
$ 0.01129
-0.53%
+3.95%
-2.25%
$ 13.16M
$ 32.30M
544
ARPA
ARPAARPA
$ 0.008632
+0.10%
-0.10%
+1.86%
$ 13.14M
$ 6.74M
545
Autonomi
AutonomiAUTONOMI
$ 0.03872
-0.08%
-3.58%
-10.22%
$ 12.98M
$ 2.08M
546
CHR
CHRCHR
$ 0.01331
+0.15%
+2.78%
+0.99%
$ 12.97M
$ 4.33M
547
Heima
HeimaHEI
$ 0.13196
+0.06%
-2.84%
+7.72%
$ 12.95M
$ 4.67M
548
Radix
RadixXRD
$ 0.0009581
-0.04%
-1.52%
+2.51%
$ 12.93M
$ 71.76M
549
Griffain.com
Griffain.comGRIFFAIN
$ 0.012826
+2.37%
+10.62%
+12.17%
$ 12.87M
$ 6.76M
550
JOE
JOEJOE
$ 0.02815
-0.21%
+4.46%
+2.67%
$ 12.84M
$ 2.10M
551
$ 170.09
+0.06%
+0.29%
-1.21%
$ 12.81M
$ 349.51
552
AVA
AVAAVA
$ 0.1747
-0.29%
+2.52%
-2.84%
$ 12.80M
$ 304.86K
553
Simons Cat
Simons CatCAT
$ 0.00000169
-0.06%
+3.30%
+5.23%
$ 12.78M
$ 35.13B
554
Apertum
ApertumAPTM
$ 0.12585
+0.23%
-2.60%
-11.37%
$ 12.50M
$ 258.19K
555
Particle Network
Particle NetworkPARTI
$ 0.02317
+0.13%
-0.22%
+4.60%
$ 12.50M
$ 2.82M
556
tokenbot
tokenbotCLANKER
$ 12.64
+0.48%
+4.03%
+2.35%
$ 12.47M
$ 7.06K
557
Fluent
FluentBLEND
$ 0.0621
-0.02%
+3.67%
-3.09%
$ 12.42M
$ 973.85K
558
Mey Network
Mey NetworkMEY
$ 0.04337
+0.62%
-0.21%
+3.47%
$ 12.37M
$ 7.16M
559
Sonic SVM
Sonic SVMSONIC
$ 0.0184
+0.99%
+5.21%
+6.00%
$ 12.32M
$ 3.17M
560
Chintai Network
Chintai NetworkCHEX
$ 0.009999
+3.97%
+13.91%
+22.91%
$ 12.29M
$ 6.87M
561
Epic Chain
Epic ChainEPIC
$ 0.366
+0.63%
+1.95%
+1.90%
$ 12.27M
$ 782.64K
562
Adventure Gold
Adventure GoldAGLD
$ 0.1567
+0.26%
+1.95%
-1.76%
$ 12.11M
$ 378.18K
563
OG
OGOG
$ 2.568
+0.27%
+2.03%
+3.47%
$ 12.09M
$ 26.79K
564
AriaAI
AriaAIARIA
$ 0.03517
+0.29%
+1.04%
+9.44%
$ 12.07M
$ 2.66M
565
Gains Network
Gains NetworkGNS
$ 0.5138
+0.21%
+1.93%
-2.19%
$ 12.06M
$ 111.74K
566
SynFutures
SynFuturesF
$ 0.002749
+0.40%
+3.35%
+2.00%
$ 11.78M
$ 21.02M
567
Mira
MiraMIRA
$ 0.03967
+0.81%
+4.34%
-2.31%
$ 11.77M
$ 1.74M
568
$ 93.34
+0.18%
-3.61%
-10.90%
$ 11.72M
$ 827.37
569
FLock.io
FLock.ioFLOCK
$ 0.03013
-0.07%
+5.89%
+0.07%
$ 11.69M
$ 111.07K
570
FIRO
FIROFIRO
$ 0.6245
-0.11%
+1.61%
-1.56%
$ 11.68M
$ 96.17K
571
SaucerSwap
SaucerSwapSAUCE
$ 0.01288
0.00%
+4.80%
+3.62%
$ 11.67M
$ 39.69K
572
Vow
VowVOW
$ 0.03253
-0.94%
+10.37%
+15.67%
$ 11.60M
$ 2.50M
573
$ 110.26
-0.02%
+0.48%
-1.68%
$ 11.52M
$ 500.18
574
Boundless
BoundlessZKC
$ 0.03811
+0.03%
+4.21%
+1.38%
$ 11.51M
$ 1.91M
575
Atlético de Madrid
Atlético de MadridATM
$ 1.3553
+0.76%
+0.07%
-26.17%
$ 11.49M
$ 40.56K
576
Eesee
EeseeESE
$ 0.012188
-0.20%
+1.96%
+0.19%
$ 11.49M
$ 5.48M
577
Moviebloc
MovieblocMBL
$ 0.0005897
+0.20%
+3.94%
-0.98%
$ 11.45M
$ 94.84M
578
OKZOO
OKZOOAIOT
$ 0.039155
+0.50%
+1.58%
-1.50%
$ 11.42M
$ 1.77M
579
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001765
+0.11%
+1.85%
-0.28%
$ 11.35M
$ 380.16M
580
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 138.27
0.00%
+5.62%
+7.07%
$ 11.22M
$ 3.97
581
$ 111.76
-0.07%
+0.37%
-0.32%
$ 11.18M
$ 508.67
582
Orderly Network
Orderly NetworkORDER
$ 0.0288
-0.69%
+2.87%
+3.61%
$ 11.18M
$ 1.83M
583
HeyElsa
HeyElsaELSA
$ 0.04374
+0.05%
+5.75%
-14.94%
$ 11.15M
$ 3.09M
584
Handy
HandyHANDY
$ 0.0017526
-0.44%
-5.30%
+1.38%
$ 11.11M
$ 32.37M
585
KAIO
KAIOKAIO
$ 0.01632
+0.37%
+1.24%
-6.96%
$ 11.10M
$ 3.68M
586
MGO
MGOMGO
$ 0.006926
+0.01%
-0.42%
-1.17%
$ 11.10M
$ 12.67M
587
Bubblemaps
BubblemapsBMT
$ 0.01648
-0.61%
+1.74%
+3.93%
$ 11.09M
$ 8.49M
588
Lagrange
LagrangeLA
$ 0.05715
-0.03%
+0.67%
+21.88%
$ 11.08M
$ 1.15M
589
IX Swap
IX SwapIXS
$ 0.0613
+0.99%
+11.62%
+10.22%
$ 11.07M
$ 1.11M
590
zkPass
zkPassZKP
$ 0.04021
+0.02%
+1.55%
-2.53%
$ 11.02M
$ 1.70M
591
4
44
$ 0.01102
+0.09%
+2.86%
+9.87%
$ 11.01M
$ 23.79M
592
Origin
OriginOGN
$ 0.01658
+0.24%
+3.50%
+3.24%
$ 11.00M
$ 3.32M
593
StablR USD
StablR USDUSDR
$ 0.44
-2.83%
+22.53%
+22.62%
$ 11.00M
$ 3.23K
594
Loopring
LoopringLRC
$ 0.008026
+0.29%
+2.32%
-11.22%
$ 10.98M
$ 8.02M
595
Just a chill guy
Just a chill guyCHILLGUY
$ 0.01099
+0.04%
+0.84%
+1.39%
$ 10.94M
$ 5.60M
596
Harmony
HarmonyONE
$ 0.0007314
+0.23%
-0.08%
-4.10%
$ 10.87M
$ 79.86M
597
INFINIT
INFINITIN
$ 0.03139
+0.19%
+1.56%
+0.77%
$ 10.81M
$ 2.59M
598
ORIGYN
ORIGYNOGY
$ 0.001377
0.00%
+3.97%
+27.21%
$ 10.80M
$ 11.66M
599
$ 0.01511
-0.20%
+1.69%
-0.73%
$ 10.71M
$ 3.60M
600
Telos
TelosTLOS
$ 0.023846
-0.16%
-3.01%
-21.66%
$ 10.71M
$ 3.67M
601
$ 103.5
-0.22%
+11.22%
+6.32%
$ 10.62M
$ 1.32K
602
Gods Unchained
Gods UnchainedGODS
$ 0.02411
+0.04%
+2.93%
-3.61%
$ 10.52M
$ 2.43M
603
Bert
BertBERT
$ 0.010615
+11.65%
+18.63%
+18.08%
$ 10.50M
$ 11.82M
604
INIT
INITINIT
$ 0.05266
-1.72%
+3.03%
+3.58%
$ 10.42M
$ 1.31M
605
Space and Time
Space and TimeSXT
$ 0.007396
-0.08%
+2.57%
+4.68%
$ 10.34M
$ 9.28M
606
Rizenet Token
Rizenet TokenRIZE
$ 0.005232
-0.32%
-2.40%
-7.60%
$ 10.33M
$ 8.57M
607
Diamante
DiamanteDIAM
$ 0.005189
-0.17%
+0.42%
-1.74%
$ 10.32M
$ 10.27M
608
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04426
+0.20%
+8.40%
+3.55%
$ 10.27M
$ 1.56M
609
Dolomite
DolomiteDOLO
$ 0.02317
+0.39%
+1.27%
+5.71%
$ 10.23M
$ 2.94M
610
Katana Network
Katana NetworkKAT
$ 0.004359
0.00%
+2.15%
+1.18%
$ 10.23M
$ 37.97M
611
Ninja Squad Token
Ninja Squad TokenNST
$ 1.192
+1.45%
+6.85%
+4.59%
$ 10.21M
$ 69.95K
612
$ 417.41
+0.11%
-0.33%
-4.36%
$ 10.19M
$ 134.56
613
SuperRare
SuperRareRARE
$ 0.01226
-0.24%
+2.24%
+6.68%
$ 10.15M
$ 5.11M
614
Citrea
CitreaCTR
$ 0.008437
+0.04%
-0.70%
-1.51%
$ 10.07M
$ 7.18M
615
Prompt
PromptPROMPT
$ 0.02179
0.00%
+1.97%
+1.07%
$ 10.06M
$ 3.27M
616
USAT
USATUSAT
$ 1
-0.01%
+0.01%
+0.05%
$ 10.00M
$ 56.82K
617
Aura
AuraAURASOL
$ 0.010349
-0.60%
+3.08%
+0.69%
$ 9.98M
$ 6.89M
618
$ 82.05
-0.01%
+1.08%
-0.62%
$ 9.89M
$ 715.74
619
Opinion
OpinionOPN
$ 0.05458
-0.73%
-6.59%
+15.73%
$ 9.84M
$ 1.39M
620
OLAXBT
OLAXBTAIO
$ 0.04332
-0.02%
-8.06%
+5.67%
$ 9.82M
$ 3.85M
621
The AI Prophecy
The AI ProphecyACT
$ 0.010313
-0.58%
+2.40%
+8.45%
$ 9.81M
$ 5.92M
622
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01747
+0.75%
+2.22%
+3.43%
$ 9.72M
$ 3.42M
623
Fartboy
FartboyFARTBOY
$ 0.009737
+1.09%
+4.17%
+14.67%
$ 9.70M
$ 6.55M
624
Superform
SuperformSUPERFORM
$ 0.05053
-0.16%
-0.63%
-7.25%
$ 9.69M
$ 1.08M
625
KernelDAO
KernelDAOKERNEL
$ 0.03374
0.00%
+3.91%
+0.72%
$ 9.66M
$ 1.68M
626
$ 468.02
+0.15%
-3.52%
-3.84%
$ 9.63M
$ 126.79
627
KishuInu
KishuInuKISHU
$ 0.00000000010132
+0.88%
+10.51%
+1.91%
$ 9.51M
$ 626.85T
628
ALI
ALIALI
$ 0.001042
+0.10%
-0.86%
-0.19%
$ 9.50M
$ 9.15M
629
heyAura
heyAuraADX
$ 0.0642
+0.47%
+2.88%
+7.36%
$ 9.50M
$ 100.48K
630
yieldbasis
yieldbasisYB
$ 0.07682
-0.09%
+3.69%
-2.46%
$ 9.43M
$ 931.29K
631
QUAI
QUAIQUAI
$ 0.011904
+1.38%
-0.08%
+3.92%
$ 9.35M
$ 5.89M
632
$ 492.66
+0.01%
-0.33%
-1.61%
$ 9.35M
$ 112.99
633
BENQI
BENQIBENQI
$ 0.001297
+0.08%
+2.70%
-1.15%
$ 9.32M
$ 41.56M
634
Doodles
DoodlesDOOD
$ 0.001196
-0.33%
+5.39%
-4.64%
$ 9.31M
$ 52.72M
635
Moonriver
MoonriverMOVR
$ 0.7625
-0.78%
+1.02%
-10.52%
$ 9.28M
$ 103.38K
636
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.001362
-0.92%
-0.10%
-10.17%
$ 9.26M
$ 56.24M
637
MWX AI
MWX AIMWXT
$ 0.05466
+0.33%
+0.53%
-0.62%
$ 9.17M
$ 1.50M
638
VENOM
VENOMVENOM
$ 0.00937
+0.86%
+0.70%
-2.82%
$ 9.14M
$ 6.44M
639
Newton Protocol
Newton ProtocolNEWT
$ 0.03765
+0.05%
+4.49%
+0.37%
$ 9.10M
$ 1.60M
640
Hemi
HemiHEMI
$ 0.008925
+0.59%
+38.80%
+94.51%
$ 8.97M
$ 103.45M
641
Portal
PortalPORTAL
$ 0.01056
-0.50%
-24.66%
+0.19%
$ 8.96M
$ 12.83M
642
Stakestone
StakestoneSTO
$ 0.03978
-0.08%
+2.13%
+5.11%
$ 8.95M
$ 1.43M
643
Boba
BobaBOBA
$ 0.01807
-0.50%
+3.43%
-1.95%
$ 8.93M
$ 3.18M
644
DeAgentAI
DeAgentAIAIA
$ 0.06909
-0.40%
-0.90%
+0.26%
$ 8.93M
$ 1.27M
645
Everlyn AI
Everlyn AILYN
$ 0.03492
+0.14%
-1.36%
-1.64%
$ 8.92M
$ 2.75M
646
Maverick Protocol
Maverick ProtocolMAV
$ 0.009552
-0.36%
+3.13%
+7.04%
$ 8.85M
$ 6.60M
647
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008822
+1.04%
+5.68%
-2.16%
$ 8.82M
$ 6.72M
648
Toko Token
Toko TokenTKO
$ 0.05186
-0.46%
+2.67%
+4.45%
$ 8.80M
$ 1.11M
649
Bella
BellaBEL
$ 0.10841
+0.53%
+2.85%
+3.80%
$ 8.68M
$ 537.32K
650
Moonbeam
MoonbeamGLMR
$ 0.007298
-0.19%
+1.35%
-2.29%
$ 8.66M
$ 8.47M
651
HP
HPHP
$ 0.006258
+0.06%
+2.42%
+0.03%
$ 8.66M
$ 4.25M
652
PepeCoin
PepeCoinPEPECOIN
$ 0.08084
+0.84%
+9.09%
+15.83%
$ 8.62M
$ 705.56K
653
Cookie DAO
Cookie DAOCOOKIE
$ 0.011211
+0.07%
+3.54%
-4.31%
$ 8.61M
$ 5.77M
654
SCRT
SCRTSCRT
$ 0.02503
+1.01%
-10.05%
-27.36%
$ 8.59M
$ 2.61M
655
ERA
ERAERA
$ 0.05736
-0.31%
+2.30%
-10.15%
$ 8.54M
$ 1.01M
656
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004786
+0.74%
+3.96%
-3.71%
$ 8.53M
$ 74.32M
657
Koma Inu
Koma InuKOMA
$ 0.01409
-0.07%
+0.79%
+0.71%
$ 8.49M
$ 521.27K
658
THENA
THENATHE
$ 0.06388
+0.09%
+4.81%
+11.42%
$ 8.48M
$ 984.95K
659
Forta
FortaFORT
$ 0.01334
-0.60%
+6.73%
+5.79%
$ 8.46M
$ 4.35M
660
swarms
swarmsSWARMS
$ 0.008165
+0.23%
-2.55%
+3.72%
$ 8.22M
$ 8.60M
661
MyShell Token
MyShell TokenSHELL
$ 0.02088
+0.10%
+0.72%
+7.64%
$ 8.20M
$ 3.05M
662
PONKE
PONKEPONKE
$ 0.01477
+0.07%
+2.08%
+3.74%
$ 8.18M
$ 4.20M
663
Limitless
LimitlessLMTS
$ 0.0616
+0.16%
-0.32%
-1.05%
$ 8.07M
$ 908.05K
664
Dymension
DymensionDYM
$ 0.01473
+0.34%
+2.08%
+4.39%
$ 8.02M
$ 4.43M
665
Energy Web
Energy WebEWT
$ 0.267
-0.82%
+0.26%
+1.71%
$ 8.02M
$ 99.31K
666
Orchid
OrchidOXT
$ 0.008027
-0.84%
-1.98%
-1.30%
$ 7.97M
$ 8.24M
667
Decentrawood
DecentrawoodDEOD
$ 0.017045
-0.07%
+1.83%
-5.93%
$ 7.93M
$ 8.81M
668
BeatSwap
BeatSwapBTX
$ 0.034961
-0.02%
-0.11%
-6.55%
$ 7.87M
$ 11.54M
669
Daddy Tate
Daddy TateDADDY
$ 0.013066
-0.38%
-1.34%
+10.35%
$ 7.81M
$ 4.26M
670
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4817
-0.35%
-0.17%
+0.69%
$ 7.74M
$ 142.07K
671
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4767
+0.32%
+0.34%
-3.13%
$ 7.69M
$ 117.36K
672
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01798
+0.28%
+2.79%
+12.54%
$ 7.67M
$ 4.60M
673
balancer
balancerBAL
$ 0.10891
-0.34%
+1.99%
+6.19%
$ 7.64M
$ 530.07K
674
Peercoin
PeercoinPPC
$ 0.252
-0.04%
+10.09%
+12.55%
$ 7.63M
$ 10.08K
675
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03069
-0.07%
-0.07%
+4.90%
$ 7.55M
$ 2.02M
676
FirmaChain
FirmaChainFCT2
$ 0.00614
-0.49%
+2.17%
-4.81%
$ 7.49M
$ 1.06M
677
Fuel
FuelFUEL
$ 0.0009
0.00%
+3.45%
+7.14%
$ 7.49M
$ 92.18K
678
$ 67.11
+0.06%
+0.98%
-1.63%
$ 7.48M
$ 845.62
679
AS Roma
AS RomaASR
$ 0.8618
+0.09%
+2.00%
-0.17%
$ 7.44M
$ 68.58K
680
TOWNS
TOWNSTOWNS
$ 0.002437
0.00%
+10.06%
+12.15%
$ 7.40M
$ 41.37M
681
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1723
-1.89%
-3.81%
+0.06%
$ 7.38M
$ 466.10K
682
WilderWorld
WilderWorldWILD
$ 0.01465
-1.47%
+16.59%
+18.46%
$ 7.38M
$ 4.04M
683
Redbelly Network
Redbelly NetworkRBNT
$ 0.002767
+0.25%
-0.72%
-4.61%
$ 7.34M
$ 20.50M
684
TARS Protocol
TARS ProtocolTAI
$ 0.008131
-0.79%
+38.46%
+25.03%
$ 7.33M
$ 13.55M
685
AI COMPANIONS
AI COMPANIONSAIC
$ 0.009776
+0.59%
-0.01%
-15.99%
$ 7.32M
$ 6.16M
686
UCN
UCNUCN
$ 146.12
+0.22%
-2.23%
-3.35%
$ 7.31M
$ 310.89
687
Drift Protocol
Drift ProtocolDRIFT
$ 0.01189
+1.19%
+2.58%
+7.58%
$ 7.29M
$ 5.04M
688
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.007264
+0.62%
+18.00%
+67.28%
$ 7.27M
$ 18.18M
689
Vine Coin
Vine CoinVINE
$ 0.007213
+0.11%
+9.06%
+2.85%
$ 7.26M
$ 26.54M
690
$ 266.08
+0.17%
+1.73%
-0.37%
$ 7.23M
$ 216.44
691
Gitcoin
GitcoinGTC
$ 0.08241
+0.01%
+0.67%
+3.08%
$ 7.21M
$ 742.20K
692
FIGHT
FIGHTFIGHT
$ 0.003508
+0.37%
+3.84%
-12.62%
$ 7.21M
$ 23.90M
693
GUNZ
GUNZGUN
$ 0.003037
-0.07%
+1.36%
+3.15%
$ 7.19M
$ 17.80M
694
Resolv
ResolvRESOLV
$ 0.01756
-0.06%
+1.33%
+6.16%
$ 7.14M
$ 3.42M
695
LUKSO
LUKSOLYX
$ 0.2302
+4.30%
+6.74%
+12.03%
$ 7.11M
$ 136.03K
696
VERONA
VERONAVERONA
$ 0.1003
0.00%
-1.47%
-1.18%
$ 7.11M
$ 16.71K
697
AVAIL
AVAILAVAIL
$ 0.00183
-0.05%
+5.35%
-12.27%
$ 7.09M
$ 30.46M
698
Realio
RealioRIO
$ 0.04535
+0.66%
+24.17%
+28.15%
$ 7.07M
$ 2.59M
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3285
-0.33%
-15.90%
+4.15%
$ 7.01M
$ 738.73K
700
$ 251.29
+0.08%
-0.48%
-10.50%
$ 6.99M
$ 222.15
701
SOPH
SOPHSOPH
$ 0.003495
+0.20%
+3.07%
-0.57%
$ 6.98M
$ 19.33M
702
Resistance Dog
Resistance DogREDO
$ 0.06988
-1.42%
+3.46%
-9.71%
$ 6.96M
$ 846.18K
703
Stader
StaderSD
$ 0.09841
+0.92%
+5.25%
-5.49%
$ 6.95M
$ 618.37K
704
Abelian
AbelianABEL
$ 0.05848
-0.22%
-2.32%
-2.19%
$ 6.89M
$ 225.52K
705
$ 157.94
-0.19%
+8.30%
+3.71%
$ 6.86M
$ 445.30
706
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2693
-0.11%
+0.60%
+2.43%
$ 6.82M
$ 295.85K
707
Soil
SoilSOIL
$ 0.09769
+0.07%
+3.60%
+1.11%
$ 6.80M
$ 328.93K
708
$ 138.91
-0.31%
-2.87%
-1.79%
$ 6.79M
$ 817.70
709
Apu Apustaja
Apu ApustajaAPU
$ 0.0000192
0.00%
+6.61%
+4.22%
$ 6.76M
$ 140.07M
710
$ 72.69
+0.15%
-0.37%
-6.78%
$ 6.73M
$ 784.17
711
Access Protocol
Access ProtocolACS
$ 0.0001301
+0.31%
0.00%
+3.83%
$ 6.68M
$ 405.93M
712
StablR Euro
StablR EuroEURR
$ 0.5555
0.00%
+1.70%
-7.42%
$ 6.60M
$ 10.06
713
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02603
+0.43%
-4.17%
+2.20%
$ 6.47M
$ 6.82M
714
READY
READYREADY
$ 0.006277
-4.30%
+21.43%
+19.50%
$ 6.39M
$ 10.78M
715
Broccoli
BroccoliBROCCOLIF3B
$ 0.006359
+0.22%
+0.92%
-6.96%
$ 6.38M
$ 9.09M
716
$ 550.27
+0.08%
+1.07%
-6.94%
$ 6.35M
$ 109.77
717
Supra
SupraSUPRA
$ 0.0002169
+0.14%
+7.90%
+27.75%
$ 6.27M
$ 639.26M
718
Quickswap
QuickswapQUICK
$ 0.008133
-0.41%
+2.20%
+2.81%
$ 6.23M
$ 7.83M
719
OmiseGo
OmiseGoOMG
$ 0.04448
-0.20%
+0.50%
+1.63%
$ 6.21M
$ 1.25M
720
MANSORY
MANSORYMNSRY
$ 0.006821
0.00%
+2.06%
+0.89%
$ 6.15M
$ 4.29M
721
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008423
-0.39%
-2.55%
-0.81%
$ 6.12M
$ 80.72M
722
$ 366.3
+0.20%
-4.35%
-12.78%
$ 6.07M
$ 162.69
723
Puffer
PufferPUFFER
$ 0.0125
0.00%
+5.93%
-5.30%
$ 6.05M
$ 4.89M
724
$ 1,571.95
+0.39%
-3.22%
+1.82%
$ 6.03M
$ 58.14
725
LimeWire
LimeWireLMWR
$ 0.013252
+0.41%
+2.55%
+1.06%
$ 6.00M
$ 4.17M
726
Quilibrium
QuilibriumWQUIL
$ 0.00662
+1.07%
+15.13%
-0.15%
$ 5.97M
$ 520.22K
727
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007274
0.00%
+3.67%
-2.65%
$ 5.93M
$ 7.74M
728
Nimiq
NimiqNIM
$ 0.000417
+0.24%
+0.48%
-12.21%
$ 5.90M
$ 30.20M
729
Andy
AndyANDYETH
$ 0.000005913
+1.33%
+15.31%
+10.85%
$ 5.88M
$ 10.95B
730
ELA
ELAELA
$ 0.2597
-2.09%
+0.76%
-6.82%
$ 5.84M
$ 17.50K
731
$ 145.37
-0.10%
+0.80%
-8.22%
$ 5.81M
$ 447.91
732
SYMM
SYMMSYMM
$ 0.0349
0.00%
+5.76%
-6.43%
$ 5.76M
$ 210.82K
733
MARBLEX
MARBLEXMBX
$ 0.02058
0.00%
+0.49%
-7.30%
$ 5.72M
$ 2.64M
734
Marlin POND
Marlin PONDPOND
$ 0.0006938
+0.04%
+2.48%
-4.64%
$ 5.72M
$ 81.42M
735
AUKI
AUKIAUKI
$ 0.004501
0.00%
-0.22%
+1.97%
$ 5.65M
$ 3.12M
736
$ 228.17
-0.07%
+0.20%
-0.13%
$ 5.63M
$ 231.63
737
$ 1,292.23
+0.60%
+4.90%
+6.38%
$ 5.62M
$ 50.59
738
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04478
+0.54%
+1.22%
-1.24%
$ 5.60M
$ 2.21M
739
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4315
-0.09%
+0.73%
+0.44%
$ 5.59M
$ 125.21K
740
Radio Caca
Radio CacaRACA
$ 0.00001356
-0.59%
+2.03%
-1.31%
$ 5.58M
$ 4.03B
741
Agoras
AgorasAGRS
$ 0.1864
+0.22%
-1.22%
-9.65%
$ 5.57M
$ 96.20K
742
Pitbull
PitbullPIT
$ 0.0000000001372
0.00%
+5.71%
+4.02%
$ 5.51M
$ 423.52T
743
SAGA
SAGASAGA
$ 0.01356
+0.44%
+1.50%
+2.57%
$ 5.48M
$ 5.41M
744
Alltoscan
AlltoscanATS
$ 0.07257
-0.11%
-1.12%
+1.35%
$ 5.45M
$ 4.25M
745
Upland
UplandSPARKLET
$ 0.02027
0.00%
+0.05%
+0.85%
$ 5.42M
$ 179.23K
746
$ 138.76
-0.54%
-3.06%
-1.77%
$ 5.41M
$ 1.98K
747
Hashflow
HashflowHFT
$ 0.006431
0.00%
-5.26%
-20.10%
$ 5.40M
$ 10.74M
748
Bitrise
BitriseBRISE
$ 0.00000001358
0.00%
-0.15%
-2.44%
$ 5.39M
$ 3.93T
749
MAPO
MAPOMAPO
$ 0.0008609
+0.08%
-3.24%
-4.85%
$ 5.37M
$ 31.21M
750
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0551
+3.18%
+8.25%
+8.68%
$ 5.37M
$ 308.65K
751
Mitosis
MitosisMITO
$ 0.02662
+1.18%
+2.69%
+4.06%
$ 5.24M
$ 2.17M
752
Minswap
MinswapMIN
$ 0.00302
+0.07%
+1.31%
+0.27%
$ 5.23M
$ 5.20M
753
LandWolf
LandWolfLWOLF
$ 0.000005752
+0.90%
+12.44%
+11.15%
$ 5.17M
$ 1.61B
754
pumpBTC
pumpBTCPUMPBTC
$ 0.01034
-0.08%
+1.80%
+0.88%
$ 5.14M
$ 5.30M
755
ELYSIA
ELYSIAEL
$ 0.00105
-0.10%
+0.77%
-1.87%
$ 5.13M
$ 75.13M
756
Polkastarter
PolkastarterPOLS
$ 0.05073
+0.64%
+0.96%
+1.64%
$ 5.11M
$ 1.10M
757
X Empire
X EmpireXEMPIRE
$ 0.000007373
-2.39%
+7.41%
-9.91%
$ 5.11M
$ 9.62B
758
Paal AI
Paal AIPAAL
$ 0.005002
-5.95%
+2.51%
+3.81%
$ 5.07M
$ 13.47M
759
Lava Network
Lava NetworkLAVA
$ 0.01909
-0.16%
+6.77%
-0.47%
$ 5.04M
$ 2.98M
760
Delysium
DelysiumAGI
$ 0.002489
+0.04%
+4.96%
-4.84%
$ 5.01M
$ 30.16M
761
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01075
0.00%
+1.03%
+3.66%
$ 5.01M
$ 39.90K
762
Brickken
BrickkenBKN
$ 0.06196
-0.29%
+2.13%
-0.60%
$ 4.99M
$ 1.44M
763
Layer3
Layer3L3
$ 0.003997
-0.40%
-0.35%
-2.43%
$ 4.94M
$ 13.92M
764
COQ INU
COQ INUCOQ
$ 0.00000007312
-1.21%
+4.08%
-7.85%
$ 4.92M
$ 891.90B
765
Nomina
NominaNOM
$ 0.001674
+0.24%
+2.06%
+11.71%
$ 4.90M
$ 42.39M
766
Juventus
JuventusJUV
$ 0.3105
+0.29%
+3.29%
+3.78%
$ 4.85M
$ 193.49K
767
$ 99.66
-0.19%
+1.13%
+0.07%
$ 4.82M
$ 571.49
768
SmarDex
SmarDexSDEX
$ 0.00049
0.00%
-1.61%
-4.30%
$ 4.80M
$ 7.53M
769
CRETA
CRETACRETA
$ 0.001652
+0.37%
+12.07%
+23.72%
$ 4.80M
$ 12.84M
770
Manchester City Fan
Manchester City FanCITY
$ 0.3551
+0.31%
+1.23%
-1.06%
$ 4.79M
$ 178.02K
771
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006472
+0.12%
+9.02%
+8.27%
$ 4.74M
$ 9.17T
772
XMAQUINA
XMAQUINADEUS
$ 0.02357
0.00%
-0.17%
-1.47%
$ 4.72M
$ 3.84M
773
MORI COIN
MORI COINMORI
$ 0.005878
-0.02%
-3.65%
+4.95%
$ 4.71M
$ 13.24M
774
SquidGrow
SquidGrowSQGROW
$ 0.004703
0.00%
+3.18%
-11.80%
$ 4.70M
$ 460.89K
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3569
+0.48%
+0.54%
+3.45%
$ 4.70M
$ 177.58K
776
$ 605.01
-0.31%
-2.18%
-1.19%
$ 4.64M
$ 88.63
777
Phoenix
PhoenixPHNIX
$ 0.000008711
+0.88%
+10.22%
-3.72%
$ 4.64M
$ 7.62B
778
DOGINME
DOGINMEDOGINME
$ 0.00006941
+0.71%
+0.19%
+18.53%
$ 4.63M
$ 839.10M
779
FAR Labs
FAR LabsFAR
$ 0.000957
+0.10%
+0.74%
+11.28%
$ 4.62M
$ 318.86K
780
Pangolin
PangolinPNG
$ 0.01982
-0.50%
+2.23%
-0.70%
$ 4.62M
$ 3.05M
781
NetX
NetXNETX
$ 0.1944
+0.05%
+0.93%
-7.90%
$ 4.50M
$ 304.16K
782
$ 60.44
+0.31%
+1.29%
+5.02%
$ 4.48M
$ 961.44
783
RHEA
RHEARHEA
$ 0.011391
+0.57%
+1.17%
+3.71%
$ 4.46M
$ 4.99M
784
$ 0.00183
+0.56%
+1.13%
+18.54%
$ 4.44M
$ 5.29M
785
Autonolas
AutonolasOLAS
$ 0.02003
+0.15%
+3.71%
-21.67%
$ 4.43M
$ 3.37M
786
Hey Anon
Hey AnonANON
$ 0.3207
-0.22%
-10.58%
+26.00%
$ 4.41M
$ 186.02K
787
Messier
MessierM87
$ 0.00000496
+0.20%
+8.06%
+23.08%
$ 4.39M
$ 7.35B
788
ZEPHYR
ZEPHYRZEPH
$ 0.4007
0.00%
+3.46%
+0.96%
$ 4.37M
$ 140.77K
789
$ 95.9
+0.08%
+4.48%
-3.46%
$ 4.28M
$ 675.69
790
Lingo
LingoLINGO
$ 0.008784
+0.54%
+3.74%
+5.56%
$ 4.27M
$ 6.41M
791
Sport.Fun
Sport.FunFUN
$ 0.024
+0.59%
-3.16%
+14.07%
$ 4.26M
$ 3.17M
792
FWOG
FWOGFWOG
$ 0.004299
+0.16%
+10.01%
+4.40%
$ 4.19M
$ 14.88M
793
$ 92.32
-0.14%
+1.90%
+3.94%
$ 4.19M
$ 607.30
794
GROK
GROKGROK
$ 0.0006481
+1.38%
+10.73%
+16.59%
$ 4.08M
$ 105.56M
795
$ 1.244
0.00%
+1.31%
+0.57%
$ 4.07M
$ 46.79K
796
DAO Maker
DAO MakerDAO
$ 0.01912
+0.78%
-0.61%
-4.34%
$ 4.06M
$ 2.95M
797
Sperax
SperaxSPA
$ 0.001974
-0.05%
+2.87%
-1.10%
$ 4.04M
$ 29.80M
798
$ 175.95
+0.17%
+2.28%
-1.61%
$ 4.01M
$ 349.82
799
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2908
+0.62%
+9.83%
+10.24%
$ 4.01M
$ 289.29K
800
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.00536
-0.33%
+4.59%
-14.13%
$ 3.99M
$ 11.39M
801
Roam
RoamROAM
$ 0.011151
-0.29%
-0.71%
-8.82%
$ 3.92M
$ 3.09M
802
Hydranet
HydranetHDN
$ 0.02059
+0.29%
-7.06%
-17.66%
$ 3.88M
$ 2.40M
803
HOPR Token
HOPR TokenHOPR
$ 0.01144
-0.35%
+5.09%
+0.98%
$ 3.88M
$ 5.94M
804
Scroll
ScrollSCR
$ 0.02037
+0.30%
+2.52%
+2.06%
$ 3.87M
$ 3.53M
805
SUNDOG
SUNDOGSUNDOG
$ 0.00387
+0.79%
+1.60%
-4.02%
$ 3.81M
$ 443.60K
806
Giant Mammoth
Giant MammothGMMT
$ 0.00181
-0.06%
-2.32%
+6.35%
$ 3.80M
$ 11.80M
807
Bluefin
BluefinBLUE
$ 0.007574
+0.84%
+1.31%
-3.33%
$ 3.79M
$ 7.69M
808
Lofi
LofiLOFI
$ 0.003777
-1.56%
+3.85%
-5.69%
$ 3.78M
$ 163.71K
809
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1664
-0.36%
+2.44%
+1.76%
$ 3.76M
$ 372.06K
810
Trustswap
TrustswapTRUSTSWAP
$ 0.03802
+0.43%
+4.77%
+6.81%
$ 3.73M
$ 193.72K
811
Alephium
AlephiumALPH
$ 0.02757
-0.36%
+0.81%
-5.21%
$ 3.69M
$ 2.53M
812
Major
MajorMAJOR
$ 0.04387
-0.63%
-2.18%
-2.90%
$ 3.66M
$ 1.59M
813
PlatON
PlatONLAT
$ 0.0005226
+0.15%
+0.36%
-9.28%
$ 3.63M
$ 105.88M
814
Marina Protocol
Marina ProtocolBAY
$ 0.017951
+0.62%
-0.40%
-0.43%
$ 3.59M
$ 3.22M
815
$ 29.96
+0.03%
+3.84%
+5.04%
$ 3.58M
$ 1.90K
816
Harvest Finance
Harvest FinanceFARM
$ 5.317
-0.15%
+3.08%
+4.99%
$ 3.55M
$ 12.20K
817
Solv Protocol
Solv ProtocolSOLV
$ 0.002374
-0.13%
0.00%
+6.24%
$ 3.54M
$ 28.02M
818
$ 165.03
-0.13%
+1.52%
-1.28%
$ 3.53M
$ 344.42
819
PussFi
PussFiPUSS
$ 0.004022
+0.05%
-0.22%
-3.62%
$ 3.53M
$ 8.66M
820
$ 303.61
+0.03%
+0.41%
-0.37%
$ 3.53M
$ 185.20
821
Open Loot
Open LootOL
$ 0.004449
-0.16%
-3.12%
-7.74%
$ 3.52M
$ 12.15M
822
Destra Network
Destra NetworkDSYNC
$ 0.003587
+0.36%
+10.74%
+13.12%
$ 3.50M
$ 18.34M
823
Klever
KleverKLV
$ 0.0003924
+0.05%
-2.42%
-5.87%
$ 3.47M
$ 140.50M
824
$ 130.05
-0.22%
+0.03%
+4.88%
$ 3.47M
$ 457.53
825
$ 1,764.98
-0.03%
-2.67%
-4.75%
$ 3.42M
$ 32.29
826
SIX
SIXSIX
$ 0.004
+0.25%
0.00%
-1.72%
$ 3.41M
$ 25.93M
827
Minutes Networ
Minutes NetworMNTX
$ 0.04381
0.00%
+0.14%
+4.20%
$ 3.39M
$ 406.67K
828
$ 102.19
+0.15%
+0.03%
+0.51%
$ 3.36M
$ 546.22
829
BitShares
BitSharesBTS
$ 0.0011216
+0.18%
+0.04%
+0.59%
$ 3.36M
$ 73.13M
830
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002987
-0.03%
+2.58%
+9.83%
$ 3.33M
$ 317.01B
831
Axiome
AxiomeAXM
$ 0.00335
0.00%
-2.06%
+3.74%
$ 3.31M
$ 20.98M
832
SuiNS
SuiNSNS
$ 0.01095
0.00%
+1.48%
+1.76%
$ 3.28M
$ 4.69M
833
GamerCoin
GamerCoinGHX
$ 0.005042
-0.18%
+2.90%
+2.29%
$ 3.28M
$ 11.80M
834
Parcl
ParclPRCL
$ 0.00772
+1.31%
-14.55%
+54.08%
$ 3.20M
$ 24.31M
835
Oraichain
OraichainORAI
$ 0.2305
+0.04%
+5.83%
-2.82%
$ 3.19M
$ 265.39K
836
$ 242.27
+0.28%
+1.90%
+0.24%
$ 3.16M
$ 231.18
837
PIBBLE
PIBBLEPIB
$ 0.0001065
-1.93%
-8.03%
-4.40%
$ 3.16M
$ 129.82M
838
$ 77.76
-0.08%
-0.59%
-2.53%
$ 3.15M
$ 745.39
839
Hyperion
HyperionRION
$ 0.1654
0.00%
+1.29%
+0.49%
$ 3.14M
$ 348.16K
840
$ 0.01848
+0.22%
+3.49%
+5.50%
$ 3.14M
$ 15.08K
841
Gems
GemsGEMS
$ 0.005206
+0.44%
+5.01%
+5.54%
$ 3.11M
$ 20.56M
842
Star Atlas
Star AtlasATLAS
$ 0.000125
0.00%
+3.31%
+3.31%
$ 3.11M
$ 21.58M
843
ABBC Coin
ABBC CoinABBC
$ 0.003423
0.00%
-10.16%
+1.24%
$ 3.10M
$ 29.97K
844
NEXA
NEXANEXA
$ 0.0000005217
-0.04%
-3.30%
-7.63%
$ 3.06M
$ 118.36B
845
unstable coin
unstable coinUSDUC
$ 0.003039
-0.10%
-0.07%
+4.18%
$ 3.04M
$ 19.86M
846
$ 361.88
-0.13%
-1.86%
-1.86%
$ 3.02M
$ 152.25
847
Rainbow
RainbowRNBW
$ 0.01436
-0.21%
+4.89%
+2.94%
$ 3.02M
$ 4.54M
848
Neon EVM
Neon EVMNEON
$ 0.01261
+0.97%
+3.29%
-9.06%
$ 3.00M
$ 4.66M
849
Swell Network
Swell NetworkSWELL
$ 0.0005959
+0.87%
+6.17%
-2.85%
$ 2.98M
$ 92.40M
850
$ 211.68
-0.24%
+0.89%
+4.26%
$ 2.92M
$ 310.19
851
Propchain
PropchainPROPC
$ 0.06744
+2.73%
-7.67%
-20.21%
$ 2.91M
$ 795.51K
852
Electra Protocol
Electra ProtocolXEP
$ 0.0001582
0.00%
-0.19%
-7.94%
$ 2.91M
$ 388.58M
853
$ 113.33
-0.04%
-0.11%
-1.30%
$ 2.86M
$ 529.96
854
PaLM AI
PaLM AIPALMAI
$ 0.0369
0.00%
+15.31%
+10.15%
$ 2.85M
$ 1.26M
855
$ 0.0016089
+0.31%
+10.69%
+11.65%
$ 2.84M
$ 39.76M
856
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02882
+0.31%
+1.09%
-12.52%
$ 2.81M
$ 3.04M
857
$ 640.69
-0.09%
+7.38%
+0.61%
$ 2.78M
$ 94.34
858
VOOI
VOOIVOOI
$ 0.008751
+0.03%
-0.27%
+4.21%
$ 2.76M
$ 6.00M
859
$ 148.4
+0.28%
+0.77%
-0.32%
$ 2.69M
$ 378.14
860
GAIB
GAIBGAIB
$ 0.01301
0.00%
-0.31%
-0.38%
$ 2.65M
$ 4.15M
861
$ 359.67
-0.41%
-3.83%
-8.59%
$ 2.64M
$ 152.98
862
Altura
AlturaALU
$ 0.002653
0.00%
+2.55%
-0.41%
$ 2.63M
$ 17.91M
863
PeiPei
PeiPeiPEIPEI
$ 0.000000006191
+0.28%
+4.60%
+5.06%
$ 2.60M
$ 1.14T
864
$ 47.76
+0.21%
+2.31%
+0.44%
$ 2.60M
$ 1.17K
865
Goldfinch
GoldfinchGFI
$ 0.02922
+0.82%
+1.24%
-2.84%
$ 2.58M
$ 2.02M
866
$ 130.2
0.00%
-0.45%
+5.19%
$ 2.57M
$ 634.13
867
$ 272.27
-0.42%
+0.19%
-1.73%
$ 2.57M
$ 207.61
868
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2074
-0.29%
+2.58%
-0.29%
$ 2.57M
$ 277.70K
869
GME
GMEGME
$ 0.0003685
+0.87%
+4.10%
+3.15%
$ 2.55M
$ 158.17M
870
FEG Token
FEG TokenFEG
$ 0.00002909
0.00%
+2.36%
-0.03%
$ 2.51M
$ 1.21B
871
NATIX Network
NATIX NetworkNATIX
$ 0.00006177
+1.30%
+2.95%
+3.64%
$ 2.51M
$ 32.28M
872
Rayls
RaylsRLS
$ 0.001665
+0.24%
+2.28%
-3.77%
$ 2.49M
$ 45.59M
873
Dingocoin
DingocoinDINGO
$ 0.0000213
-0.33%
+4.61%
-1.75%
$ 2.46M
$ 488.45M
874
BlackFort
BlackFortBXN
$ 0.0005461
+0.11%
+3.12%
+24.37%
$ 2.45M
$ 48.63M
875
Bellscoin
BellscoinBELLS
$ 0.03908
+1.74%
+6.34%
+4.27%
$ 2.40M
$ 33.07K
876
Shido
ShidoSHIDO
$ 0.0001408
-0.28%
+0.29%
+20.09%
$ 2.40M
$ 244.70M
877
$ 88.2
+0.34%
+3.07%
+2.54%
$ 2.40M
$ 687.16
878
MATH
MATHMATH
$ 0.02073
0.00%
+1.57%
+5.39%
$ 2.37M
$ 62.88K
879
Mysterium
MysteriumMYST
$ 0.11776
+0.30%
+4.16%
-0.40%
$ 2.36M
$ 254.68K
880
Aleph Zero
Aleph ZeroAZERO
$ 0.008866
+0.14%
-1.86%
-0.52%
$ 2.36M
$ 8.55M
881
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000572
+0.18%
+11.72%
+13.04%
$ 2.35M
$ 2.48B
882
daGama
daGamaDGMA
$ 0.01803
-0.06%
-0.44%
-5.21%
$ 2.34M
$ 5.77M
883
Dimitra Token
Dimitra TokenDMTR
$ 0.00482
+0.46%
-2.53%
-4.62%
$ 2.34M
$ 15.48M
884
PX
PXPX
$ 0.0119
+1.71%
+4.39%
0.00%
$ 2.33M
$ 628.14K
885
$ 114.97
-0.99%
-0.36%
-0.77%
$ 2.32M
$ 491.34
886
Alephim
AlephimALEPH
$ 0.00938
-0.02%
-0.18%
-1.64%
$ 2.32M
$ 5.95M
887
$ 146.73
+0.09%
+2.10%
+1.93%
$ 2.30M
$ 393.86
888
Asteroid
AsteroidASTEROID1
$ 0.002273
+1.96%
+11.14%
+20.53%
$ 2.28M
$ 30.33M
889
League of Traders
League of TradersLOT
$ 0.005713
-0.07%
+3.73%
+2.14%
$ 2.27M
$ 10.40M
890
Ancient8
Ancient8A8
$ 0.004101
+0.79%
+1.71%
-11.39%
$ 2.26M
$ 11.70M
891
MINIMA
MINIMAMINIMA
$ 0.00408
0.00%
-1.69%
+0.49%
$ 2.26M
$ 1.08M
892
$ 19.09
0.00%
+2.08%
+3.69%
$ 2.23M
$ 2.87K
893
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2248
0.00%
+6.91%
-0.49%
$ 2.23M
$ 274.18K
894
BRN Metaverse
BRN MetaverseBRN
$ 0.07924
-1.11%
+2.41%
+0.09%
$ 2.22M
$ 878.89K
895
CreatorBid
CreatorBidBID
$ 0.005672
+0.07%
+5.95%
+1.40%
$ 2.18M
$ 59.48M
896
Wen
WenWEN
$ 0.00000292
-0.70%
+3.49%
-8.30%
$ 2.18M
$ 20.56B
897
Zeus Network
Zeus NetworkZEUS
$ 0.002318
-0.26%
+1.53%
+1.93%
$ 2.17M
$ 27.51M
898
CEEK
CEEKCEEK
$ 0.002662
+1.33%
+1.75%
-1.40%
$ 2.15M
$ 24.10M
899
Coupon Assets
Coupon AssetsCA
$ 0.2202
+0.22%
+1.45%
+1.64%
$ 2.14M
$ 370.31K
900
$ 106.66
-0.65%
-1.69%
-2.56%
$ 2.10M
$ 498.06
901
swarm
swarmBZZ
$ 0.03981
+0.76%
+0.05%
-3.78%
$ 2.10M
$ 1.44M
902
Allo
AlloRWA
$ 0.001145
-0.09%
-0.17%
-3.21%
$ 2.06M
$ 47.05M
903
DeLorean
DeLoreanDMC
$ 0.0002979
0.00%
+5.31%
-8.94%
$ 2.05M
$ 196.76M
904
$ 1,176.6
-0.37%
+0.90%
-1.30%
$ 2.05M
$ 47.04
905
$ 370.05
-0.22%
+0.90%
+1.54%
$ 2.04M
$ 149.40
906
Highstreet
HighstreetHIGH
$ 0.02101
+0.62%
+2.79%
+3.60%
$ 2.03M
$ 2.83M
907
Myro
MyroMYRO
$ 0.002186
+3.03%
+13.07%
+13.37%
$ 2.03M
$ 30.18M
908
TokenFi
TokenFiTOKEN
$ 0.002021
+1.05%
+14.91%
+17.32%
$ 2.02M
$ 44.76M
909
World of Dypians
World of DypiansWOD
$ 0.00376
-0.53%
-2.34%
-3.84%
$ 1.99M
$ 10.75M
910
DOWGE
DOWGEDJI6930
$ 0.00197
+0.66%
-0.65%
-4.73%
$ 1.98M
$ 21.47M
911
Symbiosis
SymbiosisSIS
$ 0.02036
+0.05%
+0.64%
-2.95%
$ 1.98M
$ 4.57M
912
Foxsy AI
Foxsy AIFOXSY
$ 0.0017242
+0.17%
+1.39%
+3.63%
$ 1.96M
$ 16.05M
913
$ 325.21
+1.47%
-0.16%
-3.63%
$ 1.96M
$ 180.43
914
$ 36.83
-0.24%
-1.55%
-5.40%
$ 1.96M
$ 1.69K
915
Numbers Protocol
Numbers ProtocolNUM
$ 0.002142
+0.94%
0.00%
+7.47%
$ 1.93M
$ 30.69M
916
Niza
NizaNIZA
$ 0.001192
0.00%
-11.70%
-7.74%
$ 1.92M
$ 134.97K
917
OCTA
OCTAOCTA
$ 0.04774
-3.22%
-10.26%
-0.25%
$ 1.91M
$ 70.27K
918
PinLink
PinLinkPIN
$ 0.02155
+0.89%
+3.20%
+12.98%
$ 1.90M
$ 3.12M
919
Laqira Protocol
Laqira ProtocolLQR
$ 0.021398
+0.75%
-4.09%
-2.26%
$ 1.90M
$ 1.03M
920
$ 316.61
+0.06%
+1.56%
+3.19%
$ 1.90M
$ 178.90
921
XSwap
XSwapXSWAP
$ 0.006201
0.00%
+1.67%
+0.71%
$ 1.85M
$ 66.08K
922
Reef
ReefREEF
$ 0.00005018
-0.40%
-3.43%
-5.50%
$ 1.84M
$ 1.09B
923
B-Lucky
B-LuckyLUCKY
$ 0.001843
0.00%
+3.89%
-8.31%
$ 1.84M
$ 9.71M
924
Forest Protocol
Forest ProtocolFOREST
$ 0.01636
-0.73%
-10.52%
-14.08%
$ 1.84M
$ 2.84M
925
Vexanium
VexaniumVEX
$ 0.002473
0.00%
+0.04%
+1.23%
$ 1.81M
$ 21.79M
926
TROLL
TROLLTROLL
$ 0.000000001874
+0.21%
+4.05%
+11.66%
$ 1.80M
$ 32.23T
927
$ 1,085.7
+0.29%
-1.62%
-1.25%
$ 1.80M
$ 50.89
928
RocketX exchange
RocketX exchangeRVF
$ 0.02155
+0.46%
+10.52%
+11.48%
$ 1.79M
$ 451.93K
929
Streamflow
StreamflowSTREAM
$ 0.00739
-0.09%
+1.54%
+1.04%
$ 1.79M
$ 7.40M
930
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004369
+1.32%
+13.25%
+0.14%
$ 1.78M
$ 14.63B
931
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001906
+0.31%
+3.63%
-21.55%
$ 1.78M
$ 417.41M
932
Syscoin
SyscoinSYS
$ 0.001983
+0.15%
+13.14%
+4.93%
$ 1.77M
$ 32.58M
933
TRWA
TRWATRWA
$ 0.0002474
-0.12%
+6.37%
+7.85%
$ 1.73M
$ 186.82M
934
$ 358.96
-0.24%
-4.53%
-0.60%
$ 1.72M
$ 155.71
935
Propbase
PropbasePROPS
$ 0.003487
-0.11%
+4.08%
+1.92%
$ 1.71M
$ 63.61M
936
AIDOGE
AIDOGEAIDOGE
$ 0.0000000000096
-0.81%
+3.07%
-4.79%
$ 1.67M
$ 6,541.78T
937
$ 187
+0.18%
+1.40%
+1.74%
$ 1.66M
$ 304.73
938
Holdstation
HoldstationHOLDSTATION
$ 0.2074
+0.39%
+0.68%
-1.56%
$ 1.64M
$ 20.79K
939
Polytrade
PolytradeTRADE
$ 0.03961
-0.10%
-0.18%
+10.31%
$ 1.63M
$ 1.54M
940
Trac Network
Trac NetworkTNK
$ 0.10368
+0.48%
+7.83%
-0.45%
$ 1.61M
$ 656.56K
941
$ 42.2
-0.33%
-0.10%
-7.21%
$ 1.61M
$ 1.53K
942
$ 116.08
-0.04%
+2.51%
+3.42%
$ 1.60M
$ 483.47
943
Xterio
XterioXTER
$ 0.008122
+0.22%
+2.60%
+1.99%
$ 1.59M
$ 8.16M
944
$ 488.73
-0.10%
+0.58%
+0.26%
$ 1.59M
$ 113.45
945
LBRY Credits
LBRY CreditsLBC
$ 0.00242
0.00%
+5.82%
+45.78%
$ 1.58M
$ 161.36K
946
iMe Lab
iMe LabLIME
$ 0.002015
+0.45%
-2.09%
-1.32%
$ 1.52M
$ 4.06M
947
HAI
HAIHAI
$ 0.001803
-0.39%
-0.55%
+11.21%
$ 1.50M
$ 18.42M
948
DAR Open Network
DAR Open NetworkD
$ 0.001993
+1.10%
+1.66%
+0.35%
$ 1.50M
$ 27.66M
949
$ 152.26
-0.10%
-3.56%
-3.82%
$ 1.49M
$ 365.38
950
Handshake
HandshakeHNS
$ 0.002201
0.00%
+12.64%
+10.71%
$ 1.49M
$ 25.93K
951
Nodle
NodleNODL
$ 0.0002435
0.00%
-11.58%
-20.24%
$ 1.48M
$ 30.38M
952
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.000902
+0.01%
+1.19%
+7.60%
$ 1.47M
$ 60.52M
953
The Official 67 Coin
The Official 67 Coin67
$ 0.001453
-0.20%
-20.61%
+36.05%
$ 1.47M
$ 54.89M
954
ChainSwap
ChainSwapCSWAP
$ 0.001572
+1.03%
+20.09%
+19.09%
$ 1.45M
$ 610.06K
955
$ 61.8
+0.39%
+1.36%
+0.90%
$ 1.45M
$ 948.07
956
Nobody Sausage
Nobody SausageNOBODY
$ 0.001533
+0.99%
-3.47%
-16.68%
$ 1.43M
$ 36.57M
957
OpenVPP
OpenVPPOVPP
$ 0.001816
-2.15%
+12.71%
+13.87%
$ 1.43M
$ 137.36M
958
Donotfomoew
DonotfomoewMOEW
$ 0.0002284
+0.53%
+1.24%
+1.65%
$ 1.42M
$ 180.72M
959
OneFootball Credits
OneFootball CreditsOFC
$ 0.008791
-0.06%
-3.13%
-0.31%
$ 1.42M
$ 17.64M
960
OVR
OVROVR
$ 0.02754
-0.15%
+2.84%
+6.17%
$ 1.40M
$ 2.31M
961
Rebel Cars
Rebel CarsRC
$ 0.006742
0.00%
-4.26%
-4.27%
$ 1.39M
$ 954.53K
962
$ 273.48
+0.19%
+4.15%
+1.23%
$ 1.39M
$ 205.46
963
$ 396.1
-0.13%
-1.32%
-3.45%
$ 1.37M
$ 141.19
964
EVDC Network
EVDC NetworkEVDC
$ 0.0000216
-0.51%
-0.09%
+3.89%
$ 1.37M
$ 3.20B
965
$ 222.4
+0.10%
-0.52%
-2.96%
$ 1.36M
$ 240.27
966
SwissCheese
SwissCheeseSWCH
$ 0.03103
+0.55%
-0.51%
+0.13%
$ 1.36M
$ 1.10M
967
LinqAI
LinqAILNQ
$ 0.003773
+4.02%
+13.40%
+8.02%
$ 1.35M
$ 13.69M
968
$ 20.01
+0.80%
+9.65%
+9.83%
$ 1.34M
$ 3.12K
969
Fluence
FluenceFLT
$ 0.0046457
-3.34%
-28.80%
+135.49%
$ 1.34M
$ 17.55M
970
XL1
XL1XL1
$ 0.0002325
+0.22%
+6.66%
+9.68%
$ 1.33M
$ 40.59M
971
$ 1,031.21
-0.13%
-2.30%
-2.19%
$ 1.33M
$ 54.57
972
$ 578.65
+0.06%
+0.34%
+2.02%
$ 1.32M
$ 111.20
973
$ 41.87
-0.05%
+2.45%
-0.88%
$ 1.32M
$ 1.37K
974
$ 87.66
-0.27%
-1.92%
-3.28%
$ 1.32M
$ 626.85
975
$ 208.14
+0.24%
+5.95%
+2.95%
$ 1.29M
$ 295.56
976
GemHUB
GemHUBGHUB
$ 0.002516
+0.60%
+3.63%
+3.59%
$ 1.26M
$ 28.28M
977
Argentine Football
Argentine FootballARG
$ 0.06733
+0.24%
-0.74%
-11.44%
$ 1.26M
$ 859.68K
978
$ 964.61
-0.65%
-0.20%
+0.66%
$ 1.24M
$ 57.91
979
My Lovely Planet
My Lovely PlanetMLC
$ 0.01172
+0.26%
0.00%
+1.56%
$ 1.23M
$ 798.26K
980
XDB CHAIN
XDB CHAINXDB
$ 0.0000715
+0.28%
+0.28%
-6.04%
$ 1.23M
$ 21.71M
981
HAROLD
HAROLDHAROLD
$ 0.001563
+0.51%
+4.83%
+8.02%
$ 1.23M
$ 9.35M
982
Verasity
VerasityVRA
$ 0.000013135
+0.33%
+6.56%
+19.91%
$ 1.23M
$ 5.88B
983
Sudeng
SudengHIPPO
$ 0.0001209
-0.82%
+4.68%
-0.25%
$ 1.21M
$ 491.85M
984
$ 30.4
+0.16%
+2.05%
-0.20%
$ 1.20M
$ 1.89K
985
ShareToken
ShareTokenSHR
$ 0.0003312
0.00%
-0.96%
-1.69%
$ 1.20M
$ 43.42M
986
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.205
0.00%
+0.49%
-0.63%
$ 1.19M
$ 275.05K
987
$ 8.904
+0.29%
-2.28%
-0.62%
$ 1.16M
$ 9.84K
988
Real Briefly
Real BrieflyREALTOKEN
$ 0.001753
0.00%
+5.29%
-12.04%
$ 1.16M
$ 9.65M
989
HTR
HTRHTR
$ 0.002238
+0.13%
+12.63%
+3.04%
$ 1.15M
$ 25.37M
990
Welf
WelfWELF
$ 0.0912
-0.55%
+6.07%
+7.19%
$ 1.15M
$ 611.81K
991
Cypherium
CypheriumCPH
$ 0.00302
-0.36%
-15.65%
+0.77%
$ 1.15M
$ 17.45M
992
MAGA
MAGAMAGATRUMP
$ 0.02613
+0.50%
+3.69%
+4.82%
$ 1.15M
$ 2.40M
993
Dtec
DtecDTEC
$ 0.006423
-0.30%
+2.39%
+2.53%
$ 1.15M
$ 9.16M
994
AstraAI
AstraAIASTRAAI
$ 0.11465
0.00%
+4.84%
-4.43%
$ 1.15M
$ 242.30K
995
Particl
ParticlPART
$ 0.0731
+2.09%
+5.48%
+18.28%
$ 1.14M
$ 19.53K
996
BEAM
BEAMBEAM
$ 0.007558
+0.08%
+9.63%
-8.20%
$ 1.14M
$ 394.74K
997
PIVX
PIVXPIVX
$ 0.01167
-0.84%
0.00%
-35.31%
$ 1.14M
$ 5.33M
998
3ULL
3ULL3ULL
$ 0.00007714
-0.35%
+12.39%
+28.52%
$ 1.12M
$ 167.91M
999
$ 0.001853
-0.22%
+1.15%
+10.67%
$ 1.12M
$ 40.43M
1000
$ 92.68
-0.04%
+1.25%
-11.15%
$ 1.11M
$ 609.66
1001
HyperGPT
HyperGPTHGPT
$ 0.0011772
+0.21%
+3.01%
+1.46%
$ 1.09M
$ 101.59M
1002
$ 112.25
-0.04%
+1.75%
+5.34%
$ 1.09M
$ 502.90
1003
$ 189.88
+0.18%
+6.12%
+3.11%
$ 1.09M
$ 305.35
1004
Astroon
AstroonAST
$ 0.001722
+0.87%
-4.33%
-25.02%
$ 1.07M
$ 46.83M
1005
$ 174.39
+0.33%
+2.46%
-2.28%
$ 1.06M
$ 365.23
1006
The White Whale
The White WhaleWHITEWHALE
$ 0.001054
+0.28%
+2.31%
-11.14%
$ 1.06M
$ 4.98M
1007
$ 34.65
-1.59%
+3.46%
+5.90%
$ 1.06M
$ 1.66K
1008
$ 79.32
+0.09%
-0.09%
-1.33%
$ 1.04M
$ 714.30
1009
Cellframe
CellframeCELL
$ 0.03596
-0.11%
+2.07%
+0.47%
$ 1.03M
$ 2.31M
1010
Storm Trade
Storm TradeSTORM
$ 0.003978
+0.43%
+0.45%
-7.04%
$ 1.03M
$ 20.00M
1011
Areon Network
Areon NetworkAREA
$ 0.00864
-0.80%
+2.73%
-11.93%
$ 1.02M
$ 6.71M
1012
Prosper
ProsperPROSPER
$ 0.01972
+0.10%
+0.25%
-3.42%
$ 1.01M
$ 2.73M
1013
OORT
OORTOORT
$ 0.0012963
-0.01%
-12.31%
-20.60%
$ 1.01M
$ 128.68M
1014
$ 805.07
-0.04%
+3.25%
+3.42%
$ 1.00M
$ 76.19
1015
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.69M
1016
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07607
+0.20%
-1.98%
-6.14%
$ 987.37K
$ 767.83K
1017
VAIOT
VAIOTVAI
$ 0.00247
+1.64%
+11.71%
+9.73%
$ 983.57K
$ 3.13M
1018
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02117
-1.21%
-0.79%
-63.17%
$ 966.70K
$ 3.92M
1019
$ 261.74
-0.10%
-4.16%
-9.64%
$ 955.24K
$ 203.76
1020
$ 342.95
-0.36%
+0.46%
-0.72%
$ 950.71K
$ 161.63
1021
V Systems
V SystemsVSYS
$ 0.0002557
0.00%
+0.47%
+1.51%
$ 947.10K
$ 194.40M
1022
$ 107.72
+0.33%
+2.54%
+1.91%
$ 946.22K
$ 551.64
1023
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009231
+2.38%
+1.91%
-4.72%
$ 941.14K
$ 68.46M
1024
NuNet
NuNetNTX
$ 0.001867
0.00%
+3.04%
-7.57%
$ 941.13K
$ 18.99M
1025
$ 450.19
-0.15%
+2.22%
+1.70%
$ 936.97K
$ 124.92
1026
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
0.00%
-3.59%
$ 931.19K
$ 320.69K
1027
XFI
XFIXFI
$ 0.01323
-1.56%
-5.56%
-6.30%
$ 930.37K
$ 1.31M
1028
XRP Healthcare
XRP HealthcareXRPH
$ 0.01291
+0.31%
+12.67%
+1.56%
$ 917.80K
$ 2.10M
1029
XELIS
XELISXEL
$ 0.169
0.00%
+15.86%
-7.18%
$ 917.17K
$ 68.10K
1030
Saros
SarosSAROS
$ 0.0002763
-1.25%
+0.66%
-4.69%
$ 915.14K
$ 195.39M
1031
Viction
VictionVIC
$ 0.0072
-1.78%
-12.64%
-67.57%
$ 912.34K
$ 9.13M
1032
MarsDAO
MarsDAOMDAO
$ 0.012819
+0.23%
-4.41%
-39.76%
$ 905.01K
$ 103.35K
1033
$ 78.37
-0.19%
+4.34%
+3.66%
$ 900.96K
$ 753.17
1034
$ 146.52
-0.04%
-0.27%
-6.69%
$ 895.69K
$ 387.09
1035
PointPay
PointPayPXP
$ 0.02927
-0.03%
-0.03%
+4.98%
$ 878.70K
$ 6.47M
1036
$ 365.33
-0.37%
+3.50%
+1.00%
$ 874.60K
$ 154.75
1037
GOAT Network
GOAT NetworkGOATED
$ 0.008277
-0.61%
-0.14%
+2.23%
$ 865.57K
$ 6.60M
1038
HELLO
HELLOHELLO
$ 0.0011784
-0.35%
+2.94%
-9.72%
$ 862.09K
$ 79.15M
1039
RWA Inc.
RWA Inc.RWAINC
$ 0.001747
-0.34%
+4.61%
-2.73%
$ 858.76K
$ 9.83M
1040
Energi
EnergiNRG
$ 0.00837
-0.12%
-0.24%
-1.07%
$ 858.61K
$ 1.20M
1041
Swarm Markets
Swarm MarketsSMT
$ 0.0091
0.00%
+1.10%
-3.16%
$ 846.37K
$ 5.65M
1042
$ 521.42
+0.06%
-2.02%
-6.00%
$ 840.30K
$ 108.11
1043
$ 19.37
-0.26%
-1.64%
-8.73%
$ 839.72K
$ 2.84K
1044
BANX Network
BANX NetworkBXE
$ 0.00273
0.00%
+3.33%
-5.90%
$ 820.94K
$ 4.21M
1045
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.00191
+0.26%
+0.74%
+20.63%
$ 812.38K
$ 29.71M
1046
Vita Inu
Vita InuVINU
$ 0.000000000907
0.00%
-3.51%
-11.13%
$ 809.76K
$ 89.33T
1047
$ 413.43
+0.64%
+3.94%
+4.02%
$ 809.34K
$ 142.73
1048
$ 42.69
+0.60%
+1.81%
-9.77%
$ 804.83K
$ 1.35K
1049
$ 66.76
+0.49%
-1.27%
-8.01%
$ 803.46K
$ 938.81
1050
$ 1,906.51
+0.15%
+6.44%
+3.98%
$ 797.26K
$ 30.45
1051
Blocksquare Token
Blocksquare TokenBST
$ 0.01293
+0.08%
+1.97%
+5.46%
$ 795.48K
$ 2.27M
1052
Reality Metaverse
Reality MetaverseRMV
$ 0.00318
+0.32%
-5.07%
+4.95%
$ 794.66K
$ 18.68M
1053
DevvE
DevvEDEVVE
$ 0.008176
+9.22%
+2.89%
+124.57%
$ 789.68K
$ 6.39M
1054
NODE
NODENODE
$ 0.005883
-0.05%
+0.26%
+0.44%
$ 785.41K
$ 10.04M
1055
Mochi
MochiMOCHI
$ 0.0000008249
0.00%
+9.37%
+13.75%
$ 773.45K
$ 75.94M
1056
Warden
WardenWARD
$ 0.003062
-0.59%
+0.76%
+5.46%
$ 763.98K
$ 29.04M
1057
NodeAI
NodeAIGPU
$ 0.007773
-0.23%
+12.13%
+5.58%
$ 763.96K
$ 7.81M
1058
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000724
+2.68%
+19.97%
-27.37%
$ 760.43K
$ 4.76M
1059
OGPU
OGPUOGPU
$ 0.0375
+1.59%
+3.23%
+1.86%
$ 752.18K
$ 456.16K
1060
Arowana
ArowanaARW
$ 0.03353
-4.24%
-27.02%
-36.49%
$ 750.10K
$ 224.97K
1061
$ 272.81
-0.75%
-1.30%
-2.23%
$ 714.22K
$ 202.43
1062
Sentio
SentioST
$ 0.01264
+0.72%
+1.20%
-3.22%
$ 707.28K
$ 5.04M
1063
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001455
+3.47%
-4.00%
-0.13%
$ 698.34K
$ 43.48T
1064
Tales X
Tales XX
$ 0.004626
+0.13%
+6.83%
-21.42%
$ 697.05K
$ 11.75M
1065
$ 0.001089
0.00%
+1.52%
-24.13%
$ 688.75K
$ 31.68M
1066
New XAI gork
New XAI gorkGORK
$ 0.000677
+0.12%
+10.54%
-0.44%
$ 680.80K
$ 103.85M
1067
$ 43.13
-0.37%
-2.97%
-5.19%
$ 670.06K
$ 1.66K
1068
Piggycell
PiggycellPIGGY
$ 0.01554
-0.06%
-1.15%
-5.70%
$ 659.47K
$ 1.42M
1069
Ethervista
EthervistaVISTA
$ 0.7185
-0.86%
+1.73%
+0.93%
$ 653.03K
$ 78.06K
1070
Radiant
RadiantRXD
$ 0.0000401
-2.38%
+51.35%
+60.09%
$ 651.91K
$ 312.32M
1071
Portuma
PortumaPORTUMA
$ 0.000172
0.00%
+8.18%
+18.21%
$ 650.98K
$ 816.95M
1072
Artrade
ArtradeATR
$ 0.0005118
-0.20%
-1.24%
+2.77%
$ 644.04K
$ 49.25M
1073
$ 424.2
-0.21%
-2.08%
-7.62%
$ 639.21K
$ 128.02
1074
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013753
-0.01%
+1.21%
-0.61%
$ 633.20K
$ 54.37M
1075
$ 122.19
+0.59%
-6.04%
-16.77%
$ 629.10K
$ 519.41
1076
Rubic
RubicRBC
$ 0.003801
-0.18%
+9.25%
+7.61%
$ 628.41K
$ 9.15M
1077
ARC
ARCARC
$ 0.000599
+2.78%
+9.23%
0.00%
$ 609.76K
$ 2.60M
1078
MEZO
MEZOMEZO
$ 0.007027
+0.44%
-0.50%
-7.19%
$ 604.07K
$ 9.42M
1079
Baanx
BaanxBXX
$ 0.002507
0.00%
+9.26%
+10.19%
$ 603.95K
$ 100.78K
1080
MCNCOIN
MCNCOINMCN
$ 0.0502
0.00%
-0.40%
+5.68%
$ 602.40K
$ 1.91M
1081
$ 540.35
+0.03%
+4.42%
+8.86%
$ 600.40K
$ 110.89
1082
Katana Inu
Katana InuKATA
$ 0.0000161
-0.25%
+6.95%
+3.62%
$ 597.16K
$ 914.11M
1083
Optimus
OptimusOPTIMUS
$ 0.00626
+0.64%
+7.93%
-8.61%
$ 594.92K
$ 165.45K
1084
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003342
0.00%
+7.70%
-6.65%
$ 584.99K
$ 71.03M
1085
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05602
-0.05%
-0.09%
+1.39%
$ 576.01K
$ 736.94K
1086
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009256
+4.17%
-8.79%
-15.75%
$ 575.17K
$ 59.72T
1087
xMoney
xMoneyXMN
$ 0.00058
0.00%
+5.56%
-9.52%
$ 570.32K
$ 17.59M
1088
Neurai
NeuraiXNA
$ 0.0000331
0.00%
-0.21%
-3.30%
$ 565.28K
$ 49.69M
1089
Clore AI
Clore AICLORE
$ 0.0008753
-0.14%
+1.68%
-10.12%
$ 556.51K
$ 65.84M
1090
Matchain
MatchainMAT
$ 0.03409
-0.15%
+0.15%
-0.06%
$ 554.71K
$ 1.74M
1091
Chirp
ChirpCHIRP
$ 0.00524
+0.10%
+22.27%
+18.95%
$ 552.09K
$ 3.91M
1092
$ 272.1
+0.19%
+1.72%
-2.62%
$ 543.48K
$ 197.35
1093
U2U Network
U2U NetworkU2U
$ 0.0003571
+0.08%
+0.42%
+3.70%
$ 543.26K
$ 169.73M
1094
GT Protocol
GT ProtocolGTAI
$ 0.007882
-0.18%
+1.66%
-2.08%
$ 543.02K
$ 6.33M
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005073
-0.02%
+1.30%
-4.77%
$ 535.55K
$ 1.66B
1096
Asentum
AsentumASE
$ 0.001763
+1.21%
+2.26%
-16.05%
$ 521.85K
$ 19.78M
1097
Acala Token
Acala TokenACA
$ 0.0004402
-0.09%
-0.38%
-0.59%
$ 514.62K
$ 125.19M
1098
Bifrost
BifrostBNC
$ 0.013704
+0.50%
-3.29%
-9.42%
$ 512.74K
$ 2.02M
1099
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00107
+3.88%
+4.90%
-30.97%
$ 511.12K
$ 2.71M
1100
Dione Protocol
Dione ProtocolDIONE
$ 0.00004152
0.00%
-13.55%
-31.70%
$ 504.01K
$ 47.02M
1101
myDid
myDidSYL
$ 0.00006388
+0.03%
+8.91%
+26.84%
$ 494.16K
$ 337.64M
1102
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004722
+0.36%
+10.31%
+13.11%
$ 473.80K
$ 122.45M
1103
AI Avatar
AI AvatarSGT
$ 0.0459
-0.43%
+1.77%
+1.32%
$ 461.43K
$ 2.33M
1104
$ 10.002
-0.94%
-1.00%
+0.89%
$ 458.76K
$ 5.95K
1105
DeFi
DeFiDEFI
$ 0.0001217
+2.08%
+4.51%
-0.97%
$ 445.28K
$ 242.74M
1106
QORPO
QORPOQORPO
$ 0.000709
-0.28%
-0.14%
-2.21%
$ 441.20K
$ 17.10M
1107
$ 12.455
+0.59%
-4.15%
-6.49%
$ 438.54K
$ 6.68K
1108
Bazaars
BazaarsBZR
$ 69.182
+0.53%
+9.58%
+11.14%
$ 431.13K
$ 4.83K
1109
Creo Engine
Creo EngineCREO
$ 0.0006254
+0.10%
+0.16%
+0.39%
$ 430.62K
$ 51.00M
1110
TENUP
TENUPTUP
$ 0.0039
+5.25%
+8.97%
+70.64%
$ 422.54K
$ 617.09K
1111
$ 19.022
+0.08%
+0.21%
-1.26%
$ 421.66K
$ 3.12K
1112
JetTon Game
JetTon GameJETTON
$ 0.02099
-0.10%
-0.24%
-4.20%
$ 421.56K
$ 3.11M
1113
$ 56.87
+0.25%
+0.18%
+1.83%
$ 410.14K
$ 969.59
1114
Shardeum
ShardeumSHM
$ 0.0000317
-0.32%
+0.96%
+9.34%
$ 407.78K
$ 1.53B
1115
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05264
-0.09%
+2.96%
-1.00%
$ 404.66K
$ 1.11M
1116
$ 7.024
+0.57%
+11.39%
+11.23%
$ 403.17K
$ 9.01K
1117
Aipocalypto
AipocalyptoAIPO
$ 0.002832
0.00%
+0.25%
+36.15%
$ 395.06K
$ 2.23M
1118
Fuse Network
Fuse NetworkFUSE
$ 0.001778
+0.97%
+0.06%
+11.35%
$ 390.51K
$ 31.22M
1119
$ 0.006026
+0.05%
-0.99%
-1.15%
$ 385.83K
$ 3.82M
1120
AS Monaco
AS MonacoASM
$ 0.05971
+0.24%
+6.38%
+0.03%
$ 383.10K
$ 985.29K
1121
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0035071
-1.34%
-3.64%
-14.92%
$ 381.28K
$ 15.89M
1122
Vertus
VertusVERT
$ 0.0007096
+0.17%
+0.07%
-2.23%
$ 374.52K
$ 21.61M
1123
Artyfact
ArtyfactARTY
$ 0.01892
+0.32%
+6.22%
+5.69%
$ 369.35K
$ 3.34M
1124
MILLI
MILLIMILLI
$ 0.00000137
-0.15%
-2.63%
-8.13%
$ 359.78K
$ 19.09B
1125
Sensay
SensaySNSY
$ 0.00006877
+0.54%
+7.79%
+13.32%
$ 358.21K
$ 1.61B
1126
$ 18.36
-0.22%
+0.22%
-2.55%
$ 350.41K
$ 3.00K
1127
GraphLinq
GraphLinqGLQ
$ 0.001027
+1.69%
+7.70%
-18.97%
$ 347.14K
$ 56.97M
1128
$ 26.76
+0.23%
+2.62%
+0.98%
$ 343.69K
$ 2.19K
1129
BABB
BABBBAX
$ 0.0000041265
+0.21%
-0.46%
+92.01%
$ 343.32K
$ 13.50B
1130
$ 9.54
-0.53%
+5.94%
+2.71%
$ 342.41K
$ 6.31K
1131
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03405
-0.82%
+10.20%
+6.95%
$ 340.30K
$ 1.81M
1132
XELS
XELSXELS
$ 0.015943
+0.01%
-0.54%
-14.38%
$ 336.15K
$ 4.07M
1133
Luckycoin
LuckycoinLKY
$ 0.0175
0.00%
-4.63%
-12.02%
$ 336.08K
$ 258.59K
1134
$ 167.71
+0.06%
+0.22%
+4.28%
$ 334.98K
$ 359.86
1135
Factor
FactorFACT
$ 0.2787
0.00%
-7.10%
-5.14%
$ 329.77K
$ 4.79K
1136
Rabi
RabiRABI
$ 0.0005389
+0.11%
+5.62%
+7.68%
$ 329.63K
$ 49.95M
1137
Alvara Protocol
Alvara ProtocolALVA
$ 0.00292
-2.09%
+2.11%
+71.20%
$ 329.50K
$ 1.73M
1138
Phoenic
PhoenicPNIC
$ 0.001287
-0.23%
-2.20%
-11.83%
$ 328.13K
$ 165.25M
1139
Humanode
HumanodeHMND
$ 0.001444
+0.85%
+0.56%
-5.48%
$ 324.69K
$ 27.02M
1140
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01737
-0.06%
+3.46%
-13.29%
$ 312.69K
$ 3.25M
1141
Sauber FT
Sauber FTSAUBER
$ 0.109
-0.09%
+1.96%
+0.65%
$ 311.84K
$ 538.61K
1142
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007895
-0.33%
-0.34%
+0.57%
$ 309.04K
$ 692.03M
1143
CUDIS
CUDISCUDIS
$ 0.0012743
-4.33%
+24.68%
+10.96%
$ 300.71K
$ 81.89M
1144
Atlas Navi
Atlas NaviNAVI
$ 0.001846
0.00%
+13.30%
+16.96%
$ 298.83K
$ 16.21M
1145
Mobox
MoboxMBOX
$ 0.0005388
-0.79%
-3.51%
-8.07%
$ 296.46K
$ 103.93M
1146
EstateX
EstateXESX
$ 0.0003082
+0.29%
+2.15%
-3.69%
$ 292.45K
$ 17.30M
1147
$ 16.88
-1.06%
-5.58%
-10.43%
$ 283.10K
$ 3.34K
1148
XRADERS
XRADERSXR
$ 0.004222
0.00%
-0.87%
-2.88%
$ 281.02K
$ 4.14M
1149
Dynex
DynexDNX
$ 0.002507
0.00%
+1.40%
-15.78%
$ 279.22K
$ 1.10M
1150
NFPrompt
NFPromptNFP
$ 0.0004712
+1.24%
-1.41%
-3.73%
$ 278.36K
$ 122.70M
1151
SENSORIUM
SENSORIUMSENSO
$ 0.003809
0.00%
-4.20%
-3.55%
$ 267.66K
$ 8.64M
1152
$ 121.06
+0.39%
+3.50%
+0.91%
$ 251.22K
$ 455.07
1153
PLEARN
PLEARNPLEARN
$ 0.002897
-0.03%
+4.89%
-18.26%
$ 249.33K
$ 20.18M
1154
Unizen
UnizenZCX
$ 0.0003665
0.00%
+9.40%
-24.41%
$ 249.13K
$ 142.56M
1155
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003658
-0.14%
+0.44%
+0.61%
$ 235.79K
$ 118.33M
1156
ORBOFI
ORBOFIOBI
$ 0.0001643
0.00%
+2.50%
-10.61%
$ 235.60K
$ 1.37M
1157
Carnomaly
CarnomalyCARR
$ 0.0001346
0.00%
-5.74%
-4.54%
$ 235.55K
$ 72.17M
1158
Taraxa Coin
Taraxa CoinTARA
$ 0.00003753
-2.48%
+35.15%
+51.00%
$ 230.40K
$ 1.71B
1159
$ 17.33
+0.12%
+1.70%
+1.29%
$ 224.47K
$ 4.36K
1160
Cosplay Token
Cosplay TokenCOT
$ 0.000554
+0.18%
+0.18%
-1.42%
$ 219.26K
$ 13.11M
1161
Choise.com
Choise.comCHO
$ 0.0004192
-0.24%
+4.05%
+10.59%
$ 218.79K
$ 35.58M
1162
$ 187.29
-0.42%
-3.53%
-8.35%
$ 209.57K
$ 284.44
1163
enfineo
enfineoENF
$ 0.004695
+0.13%
+2.71%
+12.72%
$ 190.85K
$ 9.32M
1164
$ 50.8
+0.06%
-3.28%
-6.62%
$ 182.48K
$ 1.05K
1165
$ 836.01
-0.50%
-7.95%
-9.77%
$ 174.17K
$ 67.19
1166
Sekuya
SekuyaSKYA
$ 0.000296
0.00%
+1.47%
+6.63%
$ 162.77K
$ 35.45M
1167
CYBRO
CYBROCYBRO
$ 0.001226
-0.08%
-2.70%
-9.80%
$ 162.06K
$ 13.46M
1168
Fruits
FruitsFRTS
$ 0.000006933
+0.51%
+0.58%
-2.97%
$ 146.06K
$ 10.35B
1169
Bull
BullBULL
$ 0.0001426
+0.64%
+5.83%
+22.26%
$ 141.69K
$ 396.65M
1170
PLAYZAP
PLAYZAPPZP
$ 0.00126
-2.11%
+6.02%
-4.65%
$ 139.07K
$ 23.57M
1171
$ 142.19
+0.18%
+0.45%
-3.87%
$ 138.35K
$ 497.31
1172
$ 496.39
+0.22%
-3.69%
-3.71%
$ 132.88K
$ 110.56
1173
Coldstack
ColdstackCLS
$ 0.005309
-0.04%
+7.01%
+6.20%
$ 124.84K
$ 1.87M
1174
$ 674.63
+0.10%
-3.98%
-0.95%
$ 122.90K
$ 81.14
1175
AME Chain
AME ChainAME
$ 0.0002387
+0.13%
+2.67%
+2.23%
$ 119.25K
$ 266.36M
1176
Paysenger
PaysengerEGO
$ 0.000592
0.00%
0.00%
+1.11%
$ 118.78K
$ 87.51M
1177
LETSTOP
LETSTOPSTOP
$ 0.001546
+0.13%
+0.13%
-15.88%
$ 116.87K
$ 11.74M
1178
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01096
-0.45%
+7.35%
-1.62%
$ 109.53K
$ 1.41M
1179
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01528
+0.65%
-0.58%
-15.86%
$ 107.65K
$ 3.49M
1180
$ 18.35
+0.17%
-6.63%
+3.03%
$ 107.48K
$ 3.61K
1181
Medieval Empires
Medieval EmpiresMEE
$ 0.0001887
-0.21%
+0.64%
-2.13%
$ 105.62K
$ 49.83M
1182
$ 1,886.32
+0.19%
-3.83%
-10.97%
$ 104.25K
$ 28.18
1183
Sharpe AI
Sharpe AISAI
$ 0.0009207
-0.04%
+6.56%
+6.35%
$ 102.95K
$ 52.02M
1184
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002327
-0.21%
-0.30%
-0.60%
$ 99.94K
$ 31.44M
1185
$ 203.85
+0.14%
-3.24%
-15.05%
$ 98.37K
$ 269.74
1186
Octo Gaming
Octo GamingOTK
$ 0.0001917
+0.21%
+3.06%
-15.81%
$ 93.84K
$ 15.35M
1187
Eclipse
EclipseES
$ 0.0007084
-0.13%
-10.44%
-24.75%
$ 93.42K
$ 75.70M
1188
$ 4.679
-0.70%
+5.88%
+16.65%
$ 82.13K
$ 12.47K
1189
$ 309.13
+0.36%
-6.19%
-8.48%
$ 79.82K
$ 257.47
1190
Leeds United FC
Leeds United FCLUFC
$ 0.01535
-0.13%
-1.09%
-6.00%
$ 77.56K
$ 3.65M
1191
$ 68.95
+0.94%
+3.35%
+1.57%
$ 76.89K
$ 807.23
1192
$ 817.51
+0.43%
-3.92%
-5.76%
$ 76.19K
$ 68.50
1193
$ 223.27
-0.40%
-1.56%
+0.68%
$ 71.32K
$ 251.15
1194
$ 15.71
-0.13%
+6.02%
-1.20%
$ 70.85K
$ 3.91K
1195
$ 50.94
+0.26%
+1.11%
+2.74%
$ 68.59K
$ 1.11K
1196
Overlay Protocol
Overlay ProtocolOVL
$ 0.006214
+0.02%
-0.05%
-0.92%
$ 67.83K
$ 9.61M
1197
$ 400.11
-0.07%
+0.51%
-1.16%
$ 66.86K
$ 143.98
1198
Azuro
AzuroAZUR
$ 0.0003331
+0.39%
-9.47%
-53.78%
$ 66.77K
$ 38.84M
1199
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01924
-0.62%
-1.89%
-12.95%
$ 63.64K
$ 2.80M
1200
$ 805.69
-0.23%
-5.70%
-10.72%
$ 57.77K
$ 68.40
1201
Wicrypt
WicryptWNT
$ 0.0022107
-0.09%
-0.06%
-0.82%
$ 57.76K
$ 18.71M
1202
$ 453.21
+0.54%
-6.43%
-20.68%
$ 49.62K
$ 118.09
1203
Zelwin
ZelwinZLW
$ 0.00067
-0.15%
-5.79%
-32.42%
$ 48.25K
$ 6.80M
1204
COMAI
COMAICOMAI
$ 0.00066
0.00%
-1.49%
-12.00%
$ 46.97K
$ 4.06K
1205
$ 18.6
+0.27%
-1.64%
-7.35%
$ 45.99K
$ 3.11K
1206
$ 6.45
+0.82%
+2.16%
-7.73%
$ 45.39K
$ 9.12K
1207
$ 51.31
-0.08%
-0.06%
-0.10%
$ 44.64K
$ 1.08K
1208
$ 446.63
-0.08%
+3.66%
+5.99%
$ 44.27K
$ 127.87
1209
Zero1 Labs
Zero1 LabsDEAI
$ 0.0004872
-2.05%
-33.71%
-40.55%
$ 44.06K
$ 98.59M
1210
$ 3.147
+0.16%
+0.35%
-5.07%
$ 43.03K
$ 17.85K
1211
$ 153.95
+0.60%
+13.03%
+12.94%
$ 40.78K
$ 421.06
1212
$ 199.59
+0.69%
+3.79%
+2.61%
$ 40.70K
$ 298.34
1213
Spain National Fan
Spain National FanSNFT
$ 0.001752
-0.40%
+4.78%
+0.06%
$ 39.62K
$ 33.22M
1214
MASS
MASSMASS
$ 0.0003893
-1.44%
-3.28%
-3.21%
$ 38.13K
$ 133.03M
1215
$ 2.211
+0.55%
+1.99%
-3.37%
$ 36.26K
$ 30.13K
1216
Brazil National Fan
Brazil National FanBFT
$ 0.0012346
+0.13%
+1.58%
-12.83%
$ 35.56K
$ 45.83M
1217
Hivello
HivelloHVLO
$ 0.00002997
+0.47%
+0.94%
-2.41%
$ 32.53K
$ 759.67M
1218
$ 287.91
+0.38%
-4.90%
-11.95%
$ 32.47K
$ 200.00
1219
Units.Network
Units.NetworkUNIT0
$ 0.006204
+0.31%
+6.56%
+6.65%
$ 31.64K
$ 1.60M
1220
$ 270.6
+0.20%
+2.99%
+5.92%
$ 30.79K
$ 222.78
1221
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
0.00%
+0.24%
$ 29.43K
$ 107.90M
1222
$ 185.39
-0.03%
+0.75%
+0.96%
$ 29.28K
$ 288.46
1223
$ 26.03
0.00%
+0.15%
+2.56%
$ 27.06K
$ 2.04K
1224
$ 132.92
+0.13%
+1.33%
+5.69%
$ 25.87K
$ 455.63
1225
Dexlab
DexlabXLAB
$ 0.00000006791
-0.06%
+5.99%
+25.64%
$ 24.45K
$ 851.77B
1226
$ 19.95
-0.30%
-8.44%
-2.60%
$ 23.27K
$ 2.58K
1227
$ 7.14
+0.42%
+2.43%
-3.50%
$ 21.83K
$ 7.83K
1228
$ 227.16
-0.39%
+1.50%
+0.83%
$ 21.53K
$ 240.22
1229
$ 49.6
0.00%
+0.32%
-1.45%
$ 17.56K
$ 1.11K
1230
$ 63.73
-0.11%
-1.76%
-1.67%
$ 16.84K
$ 887.27
1231
$ 14.74
+0.55%
+2.66%
+2.87%
$ 16.33K
$ 3.79K
1232
$ 614.92
+0.21%
+3.85%
+2.90%
$ 14.36K
$ 91.71
1233
$ 302.62
-0.17%
+0.52%
+1.76%
$ 13.90K
$ 190.32
1234
$ 377.94
-0.14%
-0.01%
-1.96%
$ 13.22K
$ 147.60
1235
$ 247.65
-0.15%
-2.02%
-1.13%
$ 12.51K
$ 211.82
1236
$ 589.17
-0.21%
-0.28%
+1.85%
$ 10.26K
$ 93.40
1237
$ 550.72
+0.23%
+3.58%
+5.22%
$ 8.40K
$ 106.86
1238
$ 13.93
-0.22%
-1.28%
-7.58%
$ 7.70K
$ 3.98K
1239
$ 95.06
+0.08%
-0.69%
-4.50%
$ 7.26K
$ 591.02
1240
$ 276.18
+0.27%
+1.70%
+3.38%
$ 6.25K
$ 200.09
1241
$ 25.84
0.00%
+0.94%
+2.50%
$ 6.07K
$ 2.15K
1242
$ 156.72
-0.18%
-2.46%
-6.31%
$ 5.00K
$ 346.48
1243
$ 222.66
-0.43%
-0.60%
-1.33%
$ 4.80K
$ 248.89
1244
$ 353.33
+0.15%
+7.34%
-4.69%
$ 4.73K
$ 162.89
1245
$ 164.76
+0.91%
+5.65%
+6.43%
$ 3.24K
$ 373.77
1246
$ 125.2
+1.01%
+7.71%
+8.58%
$ 2.36K
$ 478.46
1247
$ 134.81
+0.59%
+1.50%
+1.98%
$ 1.79K
$ 424.41
1248
$ 134.74
-0.29%
-3.69%
-3.67%
$ 1.78K
$ 409.73
1249
$ 16.7
+0.30%
+5.16%
+2.89%
$ 1.32K
$ 3.52K
1250
$ 98.23
+0.77%
+1.34%
-0.56%
$ 1.31K
$ 590.07
1251
$ 844.2
+0.25%
+3.55%
+4.23%
$ 1.07K
$ 68.45
1252
$ 318.76
+1.71%
-8.40%
-9.76%
$ 828.59
$ 162.28
1253
$ 456.85
-0.40%
-1.75%
-5.64%
$ 244.86
$ 117.90
1254
Nexus
NexusNEX
$ 0.00000148
-0.13%
+2.28%
-4.14%
--
$ 50.49B
1255
Catecoin
CatecoinCATE
$ 0.013747
+2.09%
+13.32%
-16.55%
--
$ 10.23M
1256
CarFi
CarFiCARFI
$ 0.6025
0.00%
+0.10%
+0.10%
--
$ 83.06K
1257
xPayLink
xPayLinkXPLK
$ 0.00343
-7.05%
-46.90%
-76.15%
--
$ 355.68M
1258
Bitlayer
BitlayerBTR
$ 0.02927
+0.34%
-1.21%
-2.55%
--
$ 2.13M
1259
Tatsu
TatsuTATSU
$ 0.598
-1.17%
+7.27%
+8.66%
--
$ 2.82K
1260
Grvt
GrvtGRVT
$ 0.3105
-1.70%
+6.85%
-4.62%
--
$ 10.88M
1261
Metti Token
Metti TokenMTT
$ 7.99
0.00%
+12.22%
-12.29%
--
$ 697.47
1262
UNC
UNCUNC
$ 0.0003792
-1.53%
+11.91%
+0.61%
--
$ 165.03M
1263
XTM
XTMXTM
$ 0.000345
0.00%
+0.59%
+0.59%
--
$ 12.20M
1264
TradingRazor
TradingRazorRAZOR
$ 0.00037
-2.78%
-77.85%
-85.36%
--
$ 2.69B
1265
Swarm Network
Swarm NetworkTRUTH
$ 0.012721
+0.47%
+0.51%
-5.04%
--
$ 7.51M
1266
Hoodrat
HoodratHOODRAT
$ 0.0029043
+1.92%
+28.28%
-14.28%
--
$ 31.66M
1267
o1.exchange
o1.exchangeO
$ 0.482
+0.25%
-0.60%
+6.97%
--
$ 219.55K
1268
$ 63.69
+0.74%
+2.52%
+2.50%
--
$ 882.84
1269
GoldFinger
GoldFingerGF
$ 0.0068991
0.00%
+0.55%
-14.38%
--
$ 37.45K
1270
XEN Crypto
XEN CryptoXEN
$ 0.00000000468
-2.10%
+11.57%
+19.74%
--
$ 13.70T
1271
NEET
NEETNEET
$ 0.0269
-1.47%
+7.15%
+22.53%
--
$ 2.17M
1272
dovu
dovuDOVU
$ 0.0020032
+0.21%
-5.94%
-0.41%
--
$ 694.46K
1273
KlipAI
KlipAIKLIP
$ 0.00212
+0.19%
+3.87%
-3.15%
--
$ 27.40M
1274
up
upUPROBINHOOD
$ 0.1469
+10.12%
+15.99%
-47.59%
--
$ 451.14K
1275
Turingbitchain
TuringbitchainTBC
$ 7.461
0.00%
-0.09%
+8.84%
--
$ 15.12K
1276
KiiChain
KiiChainKII
$ 0.07108
+2.43%
-2.76%
--
--
$ 247.61M
1277
Bana Protocol
Bana ProtocolBANA
$ 0.928
-0.02%
-11.06%
+8.94%
--
$ 14.00K
1278
Dexsport
DexsportDESU
$ 0.014265
+0.30%
+0.30%
+3.05%
--
$ 1.51M
1279
Vidaio
VidaioSN85
$ 1.098
0.00%
+3.49%
-5.18%
--
$ 851.29
1280
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.001941
-1.00%
-6.70%
+16.61%
--
$ 14.08M
1281
SOEX
SOEXSOEX
$ 0.009966
-0.05%
+0.28%
-0.49%
--
$ 701.16K
1282
xx network
xx networkXX
$ 0.00335
0.00%
-2.05%
+14.33%
--
$ 240.01K
1283
$ 22.65
+0.76%
-3.12%
-9.18%
--
$ 2.49K
1284
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
+0.10%
--
$ 200.17K
1285
ONI
ONIONI
$ 0.005849
-0.03%
+5.18%
-5.20%
--
$ 1.86M
1286
$ 28
0.00%
-2.98%
-9.71%
--
$ 1.93K
1287
Solstice Finance
Solstice FinanceSLX
$ 0.06547
+0.74%
-0.43%
-15.96%
--
$ 2.92M
1288
Bull Coming
Bull Coming牛来
$ 0.0398
+2.82%
+13.75%
+977.06%
--
$ 26.86M
1289
$ 151.65
-0.16%
-5.57%
-5.64%
--
$ 347.83
1290
TICS
TICSTICS
$ 0.01382
+0.07%
+5.34%
-18.14%
--
$ 9.52M
1291
$ 18.46
-0.05%
-1.55%
-6.69%
--
$ 3.07K
1292
Spring Dev Bank
Spring Dev BankSDB
$ 0.001246
0.00%
-0.64%
+2.05%
--
$ 3.74M
1293
$ 0.01295
0.00%
+8.64%
+16.98%
--
$ 1.63K
1294
Mixin
MixinXIN
$ 51.85
0.00%
+3.31%
-0.58%
--
$ 122.14
1295
STONK
STONKSTONK
$ 0.004328
+5.66%
-18.75%
-56.34%
--
$ 15.80M
1296
Stability World AI
Stability World AIAIW
$ 0.0004025
+0.30%
-21.29%
-16.15%
--
$ 21.93M
1297
Ready to Fight
Ready to FightRTF
$ 0.002841
+0.07%
-0.04%
-1.42%
--
$ 8.64M
1298
RUJI
RUJIRUJI
$ 0.1722
0.00%
+3.86%
-1.60%
--
$ 10.10K
1299
LiveArt
LiveArtART
$ 0.0002123
+0.62%
-0.42%
-6.35%
--
$ 306.56M
1300
$ 301.68
+0.07%
-2.96%
-14.25%
--
$ 178.92
1301
PUBLIC
PUBLICPUBLIC
$ 0.003635
0.00%
-13.23%
-17.74%
--
$ 15.82M
1302
Nexum
NexumNEXM
$ 0.003785
0.00%
+4.85%
-2.30%
--
$ 940.33K
1303
PayAI Network
PayAI NetworkPAYAI
$ 0.004176
-0.51%
+6.85%
-3.66%
--
$ 15.21M
1304
Medifakt
MedifaktFAKT
$ 0.0005463
0.00%
+0.09%
+0.05%
--
$ 23.98M
1305
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010261
-0.19%
+10.66%
+5.93%
--
$ 6.44M
1306
Love Bit
Love BitLB
$ 0.0000000786
0.00%
-0.76%
-1.87%
--
$ 77.91B
1307
QBX
QBXQBX
$ 0.0009523
-0.31%
+1.65%
+15.64%
--
$ 14.87M
1308
Goldfish Gold
Goldfish GoldGGBR
$ 4.385
-0.09%
+0.85%
+4.20%
--
$ 13.53K
1309
VPEPE
VPEPEVPEPE
$ 0.03027
-1.44%
+2.69%
+2.00%
--
$ 837.85K
1310
Dragonswap
DragonswapDRG
$ 0.00773
0.00%
+0.13%
-1.78%
--
$ 684.26K
1311
MarsCoin
MarsCoinMARSCOIN
$ 0.02973
+1.21%
-8.98%
-44.53%
--
$ 6.50M
1312
XP8
XP8XP8
$ 0.0018
+2.84%
-0.55%
+132.05%
--
$ 2.73M
1313
XEFFY
XEFFYXEF
$ 0.0057761
+0.12%
-0.90%
-2.53%
--
$ 29.16M
1314
TOFU Story
TOFU StoryTOFU
$ 0.0005026
+0.55%
+10.86%
+56.90%
--
$ 1.77B
1315
SedraCoin
SedraCoinSDR
$ 0.000010057
0.00%
+5.64%
+41.13%
--
$ 22.04M
1316
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.02218
-11.10%
+16.74%
+44.97%
--
$ 15.38K
1317
TrueBit
TrueBitTRU1
$ 0.006406
-1.40%
-12.60%
-20.21%
--
$ 8.14M
1318
Immunefi
ImmunefiIMU
$ 0.002219
+1.00%
-4.76%
-25.98%
--
$ 24.46M
1319
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0008029
-0.29%
+2.45%
-3.60%
--
$ 11.00M
1320
USD.AI
USD.AICHIP
$ 0.02782
-0.18%
+6.48%
+24.22%
--
$ 6.41M
1321
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.02983
+0.71%
-0.37%
-7.99%
--
$ 2.78M
1322
Nesa
NesaNES
$ 0.21403
+0.16%
+4.56%
+4.98%
--
$ 4.96M
1323
$ 216.66
-0.06%
+3.06%
+3.94%
--
$ 261.05
1324
Unibase
UnibaseUB
$ 0.12009
-0.07%
+0.92%
-9.45%
--
$ 871.65K
1325
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001731
-2.09%
+3.22%
-4.73%
--
$ 325.21M
1326
Basecat
BasecatBASECAT
$ 0.0098
-1.48%
-2.38%
-19.80%
--
$ 23.09M
1327
Red Horse
Red HorseRH
$ 0.005809
0.00%
-0.22%
+1.11%
--
$ 7.99M
1328
Songbird
SongbirdSGB
$ 0.0009772
-0.19%
+0.07%
+2.38%
--
$ 53.51M
1329
Plumber
PlumberPLUMBER
$ 0.0001439
+3.51%
-2.50%
-62.27%
--
$ 383.30M
1330
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004157
+0.17%
-4.77%
-3.67%
--
$ 128.67M
1331
Wolf Pack
Wolf PackPACK
$ 0.0005955
-3.48%
+4.98%
-62.04%
--
$ 95.79M
1332
Kuvi
KuviKUVI
$ 0.007824
-0.01%
+0.06%
-0.32%
--
$ 993.61K
1333
NEXST
NEXSTNXT
$ 0.094
0.00%
+0.32%
-9.73%
--
$ 53.96K
1334
$ 18.16
-0.11%
-2.96%
-3.49%
--
$ 3.08K
1335
Trading Payment
Trading PaymentTPTU
$ 0.0588
+0.19%
-0.87%
-4.54%
--
$ 156.81K
1336
Collector Crypt
Collector CryptCARDS
$ 0.19281
-1.07%
+12.22%
+16.99%
--
$ 614.87K
1337
TonCapy
TonCapyTCAPY
$ 0.00000023
0.00%
0.00%
-7.96%
--
$ 82.25B
1338
$ 91.95
+0.18%
-2.53%
-14.90%
--
$ 687.59
1339
Hippius
HippiusSN75
$ 3.958
0.00%
+3.10%
-1.08%
--
$ 5.47K
1340
Amocucinare
AmocucinareAMORE
$ 0.0004875
-0.06%
-0.73%
-2.66%
--
$ 11.78M
1341
PUNKVISM
PUNKVISMPVT
$ 0.0001431
+0.14%
+7.42%
+6.07%
--
$ 440.85M
1342
Iron Fish
Iron FishIRON
$ 0.07783
+0.28%
-1.27%
-3.34%
--
$ 681.60K
1343
gitlawb
gitlawbGITLAWB
$ 0.00002441
+0.04%
+13.76%
+20.05%
--
$ 2.51B
1344
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001658
+0.12%
-11.84%
-36.72%
--
$ 316.84M
1345
ATLA
ATLAATLA
$ 137.9368
+0.08%
-0.69%
-8.61%
--
$ 3.35K
1346
MXN
MXNMXN
$ 0.05569
-0.04%
+0.34%
-0.29%
--
$ 1.04M
1347
SwarmBase
SwarmBaseSWARM
$ 0.17006
-3.18%
--
--
--
$ 1.36M
1348
UDAO
UDAOUDAO
$ 0.06675
-0.06%
+3.04%
+5.48%
--
$ 181.01K
1349
Effect AI
Effect AIEFFECT
$ 0.00254
0.00%
+1.07%
-1.28%
--
$ 8.40M
1350
Pons
PonsPONS
$ 0.035983
+0.20%
+33.82%
-9.67%
--
$ 6.47M
1351
Aether Network
Aether NetworkAET
$ 0.00045
+0.93%
-20.66%
-93.00%
--
$ 2.19B
1352
Isekai Blade
Isekai BladeISEK
$ 0.000082
-2.27%
-36.76%
-87.39%
--
$ 861.10M
1353
$ 39.11
+0.62%
+3.74%
-4.19%
--
$ 1.43K
1354
DIN
DINDIN
$ 0.004197
+0.09%
-0.91%
+26.83%
--
$ 1.97M
1355
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0007305
-0.03%
+8.54%
+60.96%
--
$ 10.80M
1356
Capybobo
CapyboboPYBOBO
$ 0.0006543
+0.42%
-9.80%
-17.47%
--
$ 247.25M
1357
KET
KETKET
$ 0.004835
-0.10%
+11.24%
+9.16%
--
$ 13.91M
1358
Force
ForceFRC
$ 0.0002153
+0.09%
-0.14%
-0.60%
--
$ 16.20M
1359
Play AI
Play AIPLAI
$ 0.00174
+0.06%
+0.29%
-0.57%
--
$ 34.66M
1360
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.82561
-0.02%
-1.84%
-0.69%
--
$ 23.24K
1361
KulaDAO
KulaDAOKULA
$ 0.05495
-0.11%
0.00%
-0.87%
--
$ 26.64K
1362
TENDIES
TENDIESTENDIES
$ 0.0131
-2.06%
+24.98%
-28.36%
--
$ 5.85M
1363
MBOOM
MBOOMMBOOM
$ 0.0017363
-0.12%
+1.53%
-21.51%
--
$ 24.73M
1364
$ 825.88
-0.45%
-5.68%
-6.87%
--
$ 76.50
1365
COCA
COCACOCA
$ 1.42372
0.00%
-1.77%
-6.94%
--
$ 157.88K
1366
QAIT
QAITQAIT
$ 0.002582
-1.07%
+3.69%
-21.33%
--
$ 4.49M
1367
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001484
-0.13%
+6.38%
+5.69%
--
$ 139.85M
1368
Collect on Fanable
Collect on FanableCOLLECT
$ 0.04884
+0.12%
-6.61%
-16.37%
--
$ 2.02M
1369
$ 437.42
+0.01%
-6.81%
-12.35%
--
$ 125.67
1370
The Final Form Bull
The Final Form BullCZ
$ 0.002636
-6.38%
-5.54%
-37.79%
--
$ 29.00M
1371
Mame Inu
Mame InuMAME
$ 0.005217
-0.63%
-4.99%
-10.61%
--
$ 11.30M
1372
Brevis
BrevisBREV
$ 0.06627
+0.02%
+4.43%
-2.05%
--
$ 855.29K
1373
MOVA
MOVAMOVA
$ 0.33
+3.90%
+18.07%
+2.26%
--
$ 4.54K
1374
Tradeleaf
TradeleafTLF
$ 0.011389
+0.11%
+5.75%
+7.74%
--
$ 10.78M
1375
Moongate
MoongateMGT
$ 0.00046634
+0.20%
-1.59%
-1.29%
--
$ 27.12M
1376
Pieverse
PieversePIEVERSE
$ 0.9007
-0.46%
+2.61%
+23.95%
--
$ 126.55K
1377
KGEN
KGENKGEN
$ 0.1731
0.00%
-0.63%
-7.93%
--
$ 440.49K
1378
Janction
JanctionJCT
$ 0.001802
+0.61%
-5.23%
-47.26%
--
$ 82.13M
1379
The Bull
The BullBULLCOIN
$ 0.001547
+0.19%
-16.32%
-50.87%
--
$ 36.93M
1380
Stupid Faces
Stupid FacesUPID
$ 0.00317
+3.62%
-26.74%
-82.67%
--
$ 286.30M
1381
iUP
iUPIUP
$ 0.003264
-0.21%
-0.15%
-0.12%
--
$ 4.00M
1382
Solaxy
SolaxySOLAXY
$ 0.00004389
-0.36%
+4.79%
+5.35%
--
$ 1.98B
1383
ProximaX
ProximaXXPX
$ 0.00010025
-0.28%
-0.19%
-10.40%
--
$ 550.34M
1384
Manadia
ManadiaUMXM
$ 0.101
+0.70%
-3.26%
-29.64%
--
$ 937.42K
1385
CREPE
CREPECREPE
$ 0.0001502
0.00%
-0.40%
+0.27%
--
$ 38.03M
1386
Orta Chain
Orta ChainORTA
$ 0.041
-0.97%
-15.11%
-7.66%
--
$ 90.98K
1387
AI Router Protocol
AI Router ProtocolAIR
$ 0.00116
-3.33%
-4.92%
-86.48%
--
$ 1.49M
1388
mETHProtocol
mETHProtocolCOOK
$ 0.00236
-0.04%
-0.46%
-2.88%
--
$ 23.09M
1389
Ai Xovia
Ai XoviaAIX
$ 0.520495
+1.16%
+8.91%
+9.27%
--
$ 1.70M
1390
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006232
+1.14%
+2.59%
+4.14%
--
$ 2.70B
1391
$ 212.32
-0.62%
-4.46%
-7.94%
--
$ 263.97
1392
$ 109.47
-0.35%
-11.51%
-11.02%
--
$ 471.50
1393
Bityuan
BityuanBTY
$ 0.02394
+0.76%
+7.89%
-4.35%
--
$ 118.61K
1394
Anvil
AnvilANVL
$ 0.0009157
+0.58%
+6.53%
+11.95%
--
$ 75.64M
1395
JGGL
JGGLJGGL
$ 4.1843
+0.47%
+0.77%
-7.11%
--
$ 113.54K
1396
DDMTOWN
DDMTOWNDDMT
$ 0.08265
0.00%
+0.25%
-0.06%
--
$ 878.04K
1397
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-0.83%
--
--
1398
WEEX Token
WEEX TokenWXT
$ 0.016169
+0.26%
+3.58%
+4.11%
--
$ 433.22M
1399
Flying Tulip
Flying TulipFT
$ 0.09865
-0.19%
-0.34%
+0.03%
--
$ 556.43K
1400
$ 398.51
+0.22%
-2.13%
-10.45%
--
$ 135.99
1401
Minto
MintoBTCMT
$ 0.6566
-0.21%
+0.35%
-0.83%
--
$ 124.29K
1402
Myros
MyrosMY
$ 0.002124
-2.44%
-44.14%
-70.11%
--
$ 176.47M
1403
TronBank
TronBankTBK
$ 0.3456
-0.37%
-2.01%
-42.61%
--
$ 147.36K
1404
frong
frongFRONG
$ 0.003236
+5.37%
+22.10%
-33.55%
--
$ 35.01M
1405
Roboton
RobotonDCT
$ 0.005856
-0.05%
+0.02%
-0.09%
--
$ 4.47M
1406
Polish Zloty
Polish ZlotyPLN
$ 0.2687
+0.26%
-0.19%
-0.04%
--
$ 239.24K
1407
MongolNFT
MongolNFTMNFT
$ 0.000017883
+0.10%
+5.58%
+6.42%
--
$ 1.83B
1408
Nolus Protocol
Nolus ProtocolNLS
$ 0.002184
+0.05%
+0.09%
-0.09%
--
$ 25.15M
1409
SBTC
SBTCSBTC
$ 68,735.5
+0.01%
+6.35%
+8.29%
--
$ 0.19
1410
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.03%
+0.02%
+0.06%
--
$ 57.27K
1411
Paladeum
PaladeumPLB
$ 0.2127
-0.28%
-4.68%
-30.55%
--
$ 1.11M
1412
FUSD
FUSDFUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 103.36K
1413
The White Bull
The White BullLEVI
$ 0.0002165
+0.09%
+4.52%
-9.49%
--
$ 274.61M
1414
REAL
REALASSET
$ 0.24878
-0.19%
-4.58%
-6.47%
--
$ 1.84M
1415
Echelon
EchelonECHELON
$ 0.06057
0.00%
-3.31%
-4.57%
--
$ 966.54K
1416
$ 10.14
-0.49%
-2.50%
-4.96%
--
$ 5.50K
1417
VeriFarm
VeriFarmVFARM
$ 0.07069
+0.07%
+0.01%
+0.66%
--
$ 93.21K
1418
Kaskad
KaskadKSKD
$ 0.001374
+0.44%
-0.15%
-4.33%
--
$ 24.41M
1419
$ 234.88
+0.19%
-5.55%
-14.14%
--
$ 248.70
1420
The Index
The IndexINDEX
$ 0.005261
+0.28%
+18.47%
-40.00%
--
$ 11.72M
1421
Snapmuse.io
Snapmuse.ioSMX
$ 0.001029
-0.10%
-0.19%
-9.33%
--
$ 18.45M
1422
$ 287.06
-0.02%
-6.64%
-12.97%
--
$ 202.88
1423
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015565
-0.06%
-2.60%
-17.48%
--
$ 3.50M
1424
Trusta.AI
Trusta.AITA
$ 0.05188
-0.80%
-7.04%
-15.59%
--
$ 1.61M
1425
BRL
BRLBRL
$ 0.1928
-0.10%
+0.78%
+0.26%
--
$ 1.66M
1426
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
0.00%
-0.02%
--
$ 1.28B
1427
Thinking Cat
Thinking CatHMM
$ 0.011965
-0.26%
+59.31%
-35.81%
--
$ 10.54M
1428
Overtake
OvertakeTAKE
$ 0.05115
-0.20%
+6.98%
+19.97%
--
$ 1.67M
1429
$ 55.17
+0.24%
-0.47%
-3.61%
--
$ 1.10K
1430
Unitas
UnitasUP
$ 0.36712
+0.95%
+6.02%
-7.74%
--
$ 174.88K
1431
Fefer
FeferFEFER
$ 0.000814
-7.08%
-28.21%
-50.48%
--
$ 77.10M
1432
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025059
-0.11%
-1.57%
+7.43%
--
$ 36.48M
1433
BULLS'S EYE
BULLS'S EYEEYE
$ 0.001584
+0.06%
-47.45%
--
--
$ 46.89M
1434
2u2
2u22U2
$ 0.00271
0.00%
-3.56%
-17.88%
--
$ 1.53M
1435
AntFun
AntFunANTFUN
$ 0.04124
0.00%
-1.34%
-2.88%
--
$ 107.18M
1436
Meteora
MeteoraMET
$ 0.1812
-0.11%
+4.07%
+10.28%
--
$ 738.70K
1437
Optiview
OptiviewOV
$ 0.245
-1.57%
-3.21%
--
--
$ 154.04K
1438
WISHBONE
WISHBONEWISHBONE
$ 0.001396
-1.69%
+18.96%
-41.25%
--
$ 45.88M
1439
$ 76.36
+0.07%
-4.34%
-5.20%
--
$ 785.38
1440
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 70.35
-0.14%
+4.45%
+4.15%
--
$ 285.33
1441
LAYOOO
LAYOOOLAYOOO
$ 0.001461
+7.70%
-18.67%
-50.94%
--
$ 43.67M
1442
SQUID MEME
SQUID MEMEGAME
$ 24.1583
+0.50%
+6.32%
+6.82%
--
$ 1.38K
1443
YachtingVerse
YachtingVerseYACHT
$ 0.010277
-0.02%
-0.09%
+0.33%
--
$ 1.79M
1444
Data Ownership
Data OwnershipDOP2
$ 0.0006237
+0.60%
+4.22%
+5.84%
--
$ 156.53M
1445
All on Binance
All on Binance币有
$ 0.003647
-0.08%
-12.90%
-29.94%
--
$ 17.24M
1446
Perle
PerlePRL
$ 0.3244
-2.82%
-28.46%
+8.22%
--
$ 977.46K
1447
Tradoor
TradoorTRADOOR
$ 0.6172
+0.13%
-2.30%
-2.54%
--
$ 156.71K
1448
WhiteBIT Token
WhiteBIT TokenWBT
$ 58.377
-0.01%
+4.51%
+6.73%
--
$ 1.11K
1449
Emblem Vault
Emblem VaultEMBLEM
$ 0.004352
+0.48%
+2.81%
+2.40%
--
$ 19.21M
1450
$ 293.86
+0.81%
-2.61%
-10.81%
--
$ 187.87
1451
MarsCoin
MarsCoinMARSCOIN1
$ 0.002711
+8.41%
-50.09%
-89.57%
--
$ 19.34M
1452
ForU AI
ForU AIFORU
$ 0.00875
0.00%
+2.21%
+0.80%
--
$ 5.70M
1453
Avalaunch
AvalaunchXAVA
$ 0.2045
+0.24%
+7.67%
+7.50%
--
$ 305.55K
1454
utility token
utility tokenUTILITY
$ 0.0004464
+9.68%
-34.70%
-92.13%
--
$ 161.97M
1455
QIE Blockchain
QIE BlockchainQIE
$ 0.14688
0.00%
-1.67%
-13.38%
--
$ 14.77K
1456
YOM
YOMYOM
$ 0.08323
-0.42%
-13.74%
-15.39%
--
$ 695.53K
1457
AurumX
AurumXUMX
$ 0.08575
+0.61%
+0.82%
-10.05%
--
$ 300.88K
1458
ShareX
ShareXSHARE
$ 0.3334
+0.09%
-1.80%
-2.00%
--
$ 200.61K
1459
GamePad
GamePadGPAD
$ 0.08006
-0.06%
-0.01%
-1.00%
--
$ 352.62K
1460
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
0.00%
+0.51%
+0.64%
--
$ 41.60M
1461
Bitcastle
BitcastleBCE
$ 0.11362
+0.08%
-1.92%
+2.15%
--
$ 293.76K
1462
Holoworld AI
Holoworld AIHOLO
$ 0.05874
+0.05%
+6.82%
-14.68%
--
$ 2.40M
1463
AIXDROP
AIXDROPAIXDROP
$ 0.00018371
-0.03%
-1.27%
-0.64%
--
$ 1.05B
1464
BELUGA
BELUGABELUGA
$ 103.5901
-1.12%
+1.49%
+2.64%
--
$ 213.61
1465
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00466
-0.21%
+20.31%
+3.31%
--
$ 3.64M
1466
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001852
-2.39%
-61.78%
+45.21%
--
$ 313.93M
1467
Turtle
TurtleTURTLE
$ 0.04284
+0.78%
+2.32%
+2.03%
--
$ 1.69M
1468
Enso
EnsoENSO
$ 0.8376
-0.77%
+4.47%
+6.47%
--
$ 88.83K
1469
Changer
ChangerCNG
$ 0.004113
0.00%
+0.17%
-0.94%
--
$ 417.32K
1470
$ 462.6
-0.15%
-6.59%
-5.39%
--
$ 128.66
1471
STOC
STOCSTOC
$ 0.5701
0.00%
-0.02%
-0.04%
--
$ 19.72K
1472
Ozone Chain
Ozone ChainOZO
$ 0.1307
-0.08%
-0.08%
+0.31%
--
$ 1.06M
1473
NTHChain
NTHChainNTH
$ 0.009743
+0.20%
-0.11%
+3.62%
--
$ 3.25M
1474
c0mpute
c0mputeZERO
$ 0.001759
-0.17%
+9.32%
-30.54%
--
$ 34.43M
1475
ULTIMA
ULTIMAULTIMA
$ 2,276.81
+0.07%
+0.12%
-0.36%
--
$ 196.88
1476
Metal Blockchain
Metal BlockchainMETAL
$ 0.11419
0.00%
+6.19%
+16.40%
--
$ 92.78K
1477
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013221
0.00%
-0.11%
-0.02%
--
$ 38.42K
1478
NSGP Governance
NSGP GovernanceNSG
$ 0.008462
-0.36%
-0.96%
-1.71%
--
$ 752.56K
1479
SNPIT
SNPITSNPT
$ 0.001134
0.00%
-0.53%
-1.39%
--
$ 16.06M
1480
Cupsey
CupseyCUPSEY
$ 0.011424
-2.40%
-0.93%
+16.67%
--
$ 5.32M
1481
SN64
SN64SN64
$ 15.52
0.00%
+2.11%
-10.75%
--
$ 259.09
1482
Edel
EdelEDEL
$ 0.00864
+2.53%
+14.21%
+6.50%
--
$ 9.77M
1483
HandlPay
HandlPayHANDL
$ 0.0020229
+0.03%
-0.08%
-26.69%
--
$ 116.21M
1484
Crepe
CrepeCREPE1
$ 0.000009445
+2.39%
-6.63%
-14.06%
--
$ 7.93B
1485
TRIA
TRIATRIA
$ 0.00764
+0.67%
-19.34%
-9.04%
--
$ 29.98M
1486
Cash Cat
Cash CatCASHCAT
$ 0.09842
-2.11%
+9.92%
-32.50%
--
$ 13.34M
1487
Quack AI
Quack AIQ
$ 0.020784
+0.10%
+0.01%
-4.13%
--
$ 3.28M
1488
$ 116.46
+1.22%
-7.78%
-16.70%
--
$ 447.82
1489
JMDT
JMDTJMDT
$ 1.1096
-0.17%
+0.10%
+19.79%
--
$ 177.90K
1490
Cap
CapCAP
$ 0.06884
-0.28%
-2.23%
+19.26%
--
$ 2.86M
1491
Aspecta
AspectaASP
$ 0.01079
+0.37%
-0.46%
-5.36%
--
$ 5.33M
1492
$ 42.37
+0.84%
+4.08%
+1.10%
--
$ 1.40K
1493
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006222
+0.21%
-0.42%
+6.66%
--
$ 86.29T
1494
Ice Open Network
Ice Open NetworkION
$ 0.000089
-4.30%
-11.00%
-8.25%
--
$ 52.24M
1495
Verified Emeralds
Verified EmeraldsVEREM
$ 5.15
0.00%
-2.46%
-16.53%
--
$ 505.50
1496
sato
satoSATO
$ 0.2061
-0.36%
+6.66%
-7.52%
--
$ 372.92K
1497
EUR
EUREUR
$ 1.1686
+0.03%
+0.88%
+1.26%
--
$ 939.36K
1498
OKAMI Project
OKAMI ProjectOKM
$ 0.000006828
-0.15%
+2.06%
+1.07%
--
$ 8.41B
1499
STABLE
STABLESTABLE
$ 0.028585
-0.28%
-7.39%
-12.77%
--
$ 3.98M
1500
$ 219.21
-0.54%
-12.55%
-14.28%
--
$ 596.54
1501
Blum
BlumBLUM
$ 0.001558
+0.39%
+0.13%
-1.94%
--
$ 35.24M
1502
KiteAI
KiteAIKITEAI
$ 0.00000006142
-0.99%
-0.71%
+0.33%
--
$ 211.64B
1503
Wodo Gaming
Wodo GamingXWGT
$ 0.013239
+0.23%
+6.26%
+12.22%
--
$ 726.48K
1504
Divo
DivoDVO
$ 0.0052369
+0.44%
+9.50%
+11.10%
--
$ 7.92M
1505
TOYOW
TOYOWTTN
$ 0.07024
-0.03%
+4.28%
+4.34%
--
$ 4.71M
1506
SN51
SN51SN51
$ 15.15
0.00%
+4.48%
+1.41%
--
$ 496.92
1507
DPIN
DPINDPN
$ 1.85
0.00%
+1.82%
-11.31%
--
$ 49.21
1508
OHO PLUS
OHO PLUSOHO
$ 0.447999
0.00%
-6.08%
-7.85%
--
$ 37.10K
1509
SEDA
SEDASEDA
$ 0.02147
-0.79%
+3.03%
+3.99%
--
$ 46.79M
1510
$ 48.74
+0.35%
-2.82%
-8.59%
--
$ 1.12K
1511
Laika
LaikaLAIKAL2
$ 0.02633
0.00%
+4.03%
-1.90%
--
$ 429.45K
1512
Nebula3
Nebula3SN3
$ 0.000302
+1.03%
-15.41%
+7.05%
--
$ 195.14M
1513
SAL
SALSAL
$ 0.00566
0.00%
-0.35%
+4.81%
--
$ 346.11K
1514
Advanced
AdvancedAUC
$ 0.0001279
+0.08%
-0.78%
-5.33%
--
$ 127.17M
1515
NERO
NERONERO
$ 0.001294
-0.69%
-0.84%
-1.45%
--
$ 18.62M
1516
RICE AI
RICE AIRICE
$ 0.007623
+0.61%
+129.68%
+119.54%
--
$ 38.85M
1517
OroBit
OroBitXRB
$ 1.7116
+0.04%
-4.68%
-5.12%
--
$ 146.99K
1518
CoinZoom
CoinZoomZOOM
$ 0.010191
+1.46%
+5.50%
+46.07%
--
$ 36.98K
1519
龙虾
龙虾龙虾
$ 0.020741
+1.08%
+5.00%
+7.22%
--
$ 16.39M
1520
ZenChain
ZenChainZTC
$ 0.0005556
+0.04%
+0.16%
+2.49%
--
$ 90.32M
1521
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026271
+0.03%
+12.50%
+6.86%
--
$ 3.20T
1522
Pharos
PharosPROS
$ 0.3996
-0.77%
+4.66%
+6.16%
--
$ 4.02K
1523
Tonny
TonnyTONNY
$ 0.05414
-0.77%
+1.96%
+1.20%
--
$ 295.52K
1524
alon
alonALON
$ 0.003068
-2.42%
-25.30%
-29.15%
--
$ 18.34M
1525
WOLFTON
WOLFTONWOLFTON
$ 0.0004836
+1.17%
+6.23%
+5.47%
--
$ 59.28M
1526
$ 122.95
-0.25%
-7.44%
-7.20%
--
$ 446.42
1527
StorX Network
StorX NetworkSRX
$ 0.05134
0.00%
-0.04%
-0.10%
--
$ 124.89K
1528
Squid
SquidQUID
$ 0.06717
-0.83%
+3.46%
-11.24%
--
$ 1.51M
1529
Akita
AkitaAKITA
$ 0.00945
-0.11%
-0.52%
+1.22%
--
$ 500.01K
1530
three.ws
three.wsTHREE
$ 0.001566
+1.65%
+7.11%
-16.01%
--
$ 41.07M
1531
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002272
+0.04%
-0.70%
-16.87%
--
$ 3.18M
1532
Neptune
NeptuneXNT
$ 0.1817
-0.98%
-2.52%
-1.89%
--
$ 127.44K
1533
GoldBrick
GoldBrickGBCK
$ 0.003052
+0.23%
+6.56%
+7.35%
--
$ 21.89M
1534
Treehouse
TreehouseTREE
$ 0.04158
-2.04%
+27.84%
+22.96%
--
$ 4.05M
1535
Mumu the Bull
Mumu the BullMUMU
$ 0.0007481
+6.32%
+10.16%
+7.72%
--
$ 1.76M
1536
Midnight
MidnightNIGHT
$ 0.01846
+0.49%
+8.95%
+8.44%
--
$ 4.62M
1537
HeliChain
HeliChainHELI
$ 0.000004307
0.00%
-16.24%
+2.55%
--
$ 71.49M
1538
EverValue Coin
EverValue CoinEVA
$ 36.26
+0.39%
+6.02%
+9.59%
--
$ 6.22K
1539
PigToken
PigTokenPIG
$ 0.00000001213
-1.07%
+1.60%
-5.26%
--
$ 4.66T
1540
OpenLedger
OpenLedgerOPEN
$ 0.15816
-0.13%
+4.33%
-15.52%
--
$ 378.81K
1541
Mancer
MancerMANCER
$ 0.001621
-1.05%
+10.32%
-43.54%
--
$ 39.80M
1542
Lombard
LombardBARD
$ 0.1048
-0.29%
+1.55%
-4.12%
--
$ 602.48K
1543
RollX
RollXROLL
$ 0.13864
-0.13%
-0.04%
+2.08%
--
$ 385.83K
1544
SILVER
SILVERKAG
$ 48.77
+0.48%
+2.43%
-1.26%
--
$ 2.47K
1545
B3TR
B3TRB3TR
$ 0.0054
0.00%
+2.08%
-3.57%
--
$ 3.41M
1546
SafeMars
SafeMarsSMARS
$ 0.000000004093
-0.78%
+17.10%
+15.22%
--
$ 14.93T
1547
Uranium.io
Uranium.ioXU3O8
$ 5.529
+0.07%
+0.76%
+1.49%
--
$ 8.37K
1548
$ 157.89
+0.15%
+1.31%
-4.98%
--
$ 528.59
1549
ARCS
ARCSARCS
$ 0.0089
-0.56%
-0.67%
-12.32%
--
$ 3.19M
1550
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002422
+0.21%
+6.33%
-15.88%
--
$ 23.20M
1551
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005805
+0.34%
+15.58%
+9.71%
--
$ 10.58M
1552
Slash Vision Labs
Slash Vision LabsSVL
$ 0.002988
-0.33%
+5.28%
-9.64%
--
$ 15.05M
1553
DiemLibre
DiemLibreDLB
$ 0.000102
+0.29%
+0.29%
+0.96%
--
$ 132.76M
1554
VaporFund
VaporFundVPR
$ 0.0005034
-0.20%
-0.59%
-3.89%
--
$ 119.53M
1555
ProjectVex
ProjectVexVEXAI
$ 0.001601
-0.75%
+6.75%
-48.08%
--
$ 38.51M
1556
Kite AI
Kite AIKITE
$ 0.09585
+0.82%
+4.32%
-4.47%
--
$ 622.98K
1557
Mavryk Network
Mavryk NetworkMVRK
$ 0.0096
0.00%
-4.70%
-31.02%
--
$ 731.82K
1558
Kommunitas
KommunitasKOM
$ 0.00060053
0.00%
+7.12%
+44.81%
--
$ 104.87K
1559
$ 51.06
+0.47%
-6.29%
-12.38%
--
$ 1.02K
1560
Griffin AI
Griffin AIGAIN
$ 0.0007954
+0.90%
-8.39%
-7.82%
--
$ 35.21M
1561
Hana
HanaHANA
$ 0.025724
-1.38%
-13.46%
-19.75%
--
$ 4.33M
1562
Artificial Inu
Artificial InuAIINU
$ 0.007814
+3.17%
+33.63%
+2.92%
--
$ 12.42M
1563
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.007179
-2.43%
+22.37%
-7.36%
--
$ 26.87M
1564
Owlto Finance
Owlto FinanceOWL
$ 0.0008099
-0.02%
-2.33%
-2.41%
--
$ 66.98M
1565
Echo
EchoECHO
$ 0.003361
+0.21%
+1.85%
+0.69%
--
$ 16.91M
1566
Kodexa
KodexaKDX
$ 0.00895
0.00%
+2.17%
+2.17%
--
$ 29.33M
1567
ChainOpera AI
ChainOpera AICOAI
$ 0.3048
-0.59%
-1.04%
-5.39%
--
$ 455.52K
1568
Moonbirds
MoonbirdsBIRB
$ 0.05238
+0.11%
+3.40%
+5.56%
--
$ 1.20M
1569
$ 66.91
-0.98%
-9.33%
-13.05%
--
$ 771.26
1570
DeepNode
DeepNodeDN
$ 0.02511
-0.74%
+9.30%
-17.05%
--
$ 5.85M
1571
Ultiland
UltilandARTX
$ 0.08107
+0.41%
+1.09%
+6.77%
--
$ 697.95K
1572
GPU
GPUGPUBSC
$ 0.00006454
-1.23%
+4.65%
-91.25%
--
$ 842.43M
1573
Nodewaves
NodewavesNWS
$ 0.00001058
0.00%
-3.40%
+27.76%
--
$ 3.18M
1574
$ 44.99
+0.81%
+2.98%
-1.75%
--
$ 1.28K
1575
The Toad Pepe
The Toad PepeTOAD
$ 0.005795
-9.93%
+25.87%
-38.24%
--
$ 23.53M
1576
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 138.91
-0.26%
-2.65%
-2.32%
--
$ 421.10
1577
SWGT
SWGTSWGT
$ 0.00505
+0.62%
+8.71%
+8.01%
--
$ 17.04M
1578
ZKcandy
ZKcandyZAY
$ 0.8333
+5.13%
-18.78%
-55.22%
--
$ 1.00M
1579
Camp Network
Camp NetworkCAMP
$ 0.000244
-0.33%
+2.57%
-15.81%
--
$ 245.73M
1580
The Black Bull
The Black BullANSEM
$ 0.23011
-1.35%
-4.45%
+21.65%
--
$ 2.01M
1581
StonkBroker
StonkBrokerSTONKBROKER
$ 0.021443
-1.47%
+17.81%
-29.87%
--
$ 4.06M
1582
ONFA Token
ONFA TokenOFT
$ 0.1056
0.00%
-3.91%
-9.82%
--
$ 224.08K
1583
Programmable
ProgrammableV4
$ 0.0003868
-2.57%
-6.49%
-77.42%
--
$ 143.89M
1584
Confidential Layer
Confidential LayerCLONE
$ 0.005332
-0.02%
-0.62%
+0.58%
--
$ 14.41M
1585
Folks Finance
Folks FinanceFOLKS
$ 1.8121
-0.14%
+0.38%
+0.02%
--
$ 71.11K
1586
USDGO
USDGOUSDGO
$ 1.0004
0.00%
-0.04%
-0.07%
--
$ 630.24K
1587
edgeX
edgeXEDGE
$ 0.3054
+0.27%
+4.67%
-10.70%
--
$ 412.10K
1588
COP
COPCOP
$ 0.000302
+0.07%
+0.94%
+1.55%
--
$ 185.19M
1589
USAD
USADUSAD
$ 0.9908
0.00%
+0.02%
+0.04%
--
$ 6.50
1590
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001281
+1.31%
+26.33%
-13.37%
--
$ 10.90B
1591
ELIS
ELISXLS
$ 0.010141
0.00%
+0.34%
-6.53%
--
$ 172.45K
1592
MLXC
MLXCMLXC
$ 0.000000915
+0.44%
+5.18%
+6.65%
--
$ 35.04B
1593
Coinbase Man
Coinbase ManBRIAN
$ 0.0002714
+2.06%
-9.14%
+45.52%
--
$ 226.94M
1594
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9907
+0.23%
+0.47%
+0.15%
--
$ 53.51K
1595
$ 982.55
-0.23%
-2.74%
-7.12%
--
$ 58.08
1596
Capinfra
CapinfraCAPINFRA
$ 0.09432
+0.43%
+1.30%
+0.40%
--
$ 807.37K
1597
Infrared
InfraredIR
$ 0.009634
-0.05%
+4.01%
-9.09%
--
$ 9.39M
1598
PrivateAI.com
PrivateAI.comPGPT
$ 0.001669
+0.12%
+4.18%
+5.44%
--
$ 17.26M
1599
TAP Protocol
TAP ProtocolTAP
$ 0.0876
-0.45%
-4.57%
+22.11%
--
$ 316.87K
1600
Sardis Network
Sardis NetworkSRDS
$ 0.01047
-0.76%
-0.76%
+4.39%
--
$ 400.00
1601
BULLS
BULLSBULLS
$ 288.46
-0.20%
-3.05%
-1.28%
--
$ 180.44
1602
Rain Protocol
Rain ProtocolRAIN
$ 0.0137704
+0.65%
+6.22%
+11.21%
--
$ 246.64M
1603
Panther Protocol
Panther ProtocolPANTHER
$ 0.002633
+4.10%
+16.05%
+65.43%
--
$ 23.65M
1604
$ 20.78
+2.21%
+12.21%
+9.95%
--
$ 3.00K
1605
NatGold Digital
NatGold DigitalNATG
$ 2,640.5
+0.80%
+4.82%
+5.66%
--
$ 10.56
1606
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004223
+0.21%
+6.62%
+2.35%
--
$ 88.67M
1607
Rubix
RubixRBT
$ 19.56
-1.66%
-12.70%
-30.43%
--
$ 9.03
1608
EarnPark
EarnParkPARK
$ 0.01255
+0.73%
-6.79%
-13.79%
--
$ 6.18M
1609
P2P
P2PP2P
$ 0.00003339
-0.03%
+2.73%
+4.89%
--
$ 715.31M
1610
Whalebit
WhalebitCES
$ 0.3706
0.00%
-5.08%
-6.02%
--
$ 348.09K
1611
Massa
MassaMAS
$ 0.0032
0.00%
0.00%
0.00%
--
$ 15.07M
1612
MACHINA
MACHINAMXNA
$ 0.006554
-0.32%
-4.04%
+1.09%
--
$ 8.93M
1613
Terraport
TerraportTERRA
$ 0.001237
0.00%
-4.85%
-19.10%
--
$ 68.54K
1614
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002755
+0.07%
+0.22%
-2.82%
--
$ 484.33M
1615
Palio
PalioPAL
$ 0.0007102
-0.06%
+0.64%
-0.84%
--
$ 87.72M
1616
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05531
-0.02%
-0.72%
+5.29%
--
$ 1.03M
1617
ARS
ARSARS
$ 0.0006354
-0.03%
+0.70%
+0.84%
--
$ 84.06M
1618
Real World Services
Real World ServicesRWS
$ 0.00848
-1.85%
+6.64%
+2.41%
--
$ 2.49M
1619
ADI
ADIADI
$ 6.8494
-0.17%
-0.21%
-0.29%
--
$ 89.00K
1620
Brainedge
BrainedgeLEARN
$ 0.010737
+0.07%
-1.81%
+35.43%
--
$ 934.71K
1621
Astra Nova
Astra NovaRVV
$ 0.00006796
-0.10%
-0.16%
-2.92%
--
$ 870.39M
1622
pipedog
pipedogPIPEDOG
$ 0.00233
+0.39%
+6.63%
-24.49%
--
$ 30.99M
1623
BluWhale AI
BluWhale AIBLUAI
$ 0.013034
+0.45%
-0.05%
-1.58%
--
$ 19.37M
1624
Bobo
BoboBOBO
$ 0.007482
+0.16%
+10.14%
-8.35%
--
$ 201.09K
1625
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002079
-0.81%
+0.44%
-35.18%
--
$ 37.89M
1626
Chainbase
ChainbaseC
$ 0.06457
-0.25%
+2.51%
+3.57%
--
$ 955.70K
1627
$ 3.234
-0.09%
+0.44%
-3.66%
--
$ 17.81K
1628
AI Network
AI NetworkAINETWORK
$ 0.010037
-0.17%
+5.23%
+6.73%
--
$ 6.12M
1629
Intuition
IntuitionTRUST
$ 0.05064
-0.61%
+1.08%
-2.84%
--
$ 1.26M
1630
Avici
AviciAVICI
$ 0.4493
-1.08%
-0.95%
-3.33%
--
$ 129.55K
1631
Contentos
ContentosCOS
$ 0.0001581
+0.13%
+3.87%
-7.15%
--
$ 375.66M
1632
Manyu
ManyuMANYU
$ 0.00000000515
-1.91%
+3.11%
+19.69%
--
$ 16.16T
1633
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009084
-0.57%
+0.97%
+4.85%
--
$ 7.19M
1634
IMO Invest
IMO InvestIMO
$ 0.454
+0.27%
+5.71%
+7.41%
--
$ 46.89K
1635
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00029748
+0.31%
+7.81%
+8.65%
--
$ 68.21M
1636
RYO Token
RYO TokenRYO
$ 3.975
+0.05%
+2.81%
+2.12%
--
$ 9.28K
1637
PEPPER
PEPPERPEPPER
$ 0.0000000004474
0.00%
+1.27%
+2.71%
--
$ 331.25B
1638
FOGNET Token
FOGNET TokenFOG
$ 0.00874
0.00%
-0.46%
0.00%
--
$ 1.60M
1639
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 88.52
+0.43%
+6.85%
+7.93%
--
$ 656.06
1640
GoldZip
GoldZipXGZ
$ 144.61
+0.65%
+3.63%
+3.41%
--
$ 4.30K
1641
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007358
+1.81%
-8.70%
+19.05%
--
$ 7.92M
1642
Silencio
SilencioSLC
$ 0.000067588
+1.85%
+2.27%
+3.39%
--
$ 879.73M
1643
ResearchHub
ResearchHubRSC
$ 0.06026
-0.03%
-6.95%
+1.09%
--
$ 1.41M
1644
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0004505
-0.07%
-10.91%
-26.07%
--
$ 117.62M
1645
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.005431
+3.73%
+23.38%
-20.14%
--
$ 11.93M
1646
Frankencoin
FrankencoinZCHF
$ 1.2515
-0.03%
+1.54%
+1.51%
--
$ 136.65K
1647
SPCM
SPCMSPCM
$ 0.0003833
-0.03%
-0.60%
-2.93%
--
$ 597.89M
1648
TCOM Global
TCOM GlobalTCOM
$ 0.00813
-0.45%
-1.25%
-3.41%
--
$ 8.03M
1649
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.675
0.00%
+7.44%
+8.53%
--
$ 3.46K
1650
Railgun
RailgunRAIL
$ 1.5649
+0.29%
+9.81%
+11.64%
--
$ 38.51K
1651
Kintara
KintaraKINS
$ 0.00299
-6.07%
+17.24%
+18.12%
--
$ 24.14M
1652
OOB
OOBOOB
$ 0.010501
-2.90%
+4.39%
+0.49%
--
$ 112.11K
1653
Xrp Classic
Xrp ClassicXRPC
$ 0.00014901
0.00%
-8.78%
-15.79%
--
$ 2.24M
1654
$ 74.79
-0.48%
-8.65%
-4.90%
--
$ 712.38
1655
SCARCITY
SCARCITYSCARCITY
$ 0.007388
-1.02%
+2.54%
+2.15%
--
$ 2.05M
1656
CESS Network
CESS NetworkCESS
$ 0.001407
+0.64%
-3.54%
-10.37%
--
$ 48.89M
1657
Gode Chain
Gode ChainGODE
$ 0.000099
+0.19%
+0.54%
+0.69%
--
$ 62.94M
1658
Checkmate
CheckmateCHECK
$ 0.01328
-1.20%
-2.52%
-2.05%
--
$ 5.33M
1659
MIU
MIUMIU
$ 0.00000000189
+0.53%
+1.62%
+0.53%
--
$ 18.93T
1660
Gram
GramGRM
$ 0.0008508
-1.02%
+7.68%
-2.50%
--
$ 69.53M
1661
AIVIVE
AIVIVEAVV
$ 0.009551
+0.03%
+1.33%
+1.68%
--
$ 7.14M
1662
ShotsAI
ShotsAISHOT
$ 0.0001641
+0.29%
+1.82%
+71.60%
--
$ 6.85B
1663
MapNode
MapNodeMAP
$ 0.00282
-0.70%
+1.08%
-13.76%
--
$ 83.84M
1664
Shibinhood
ShibinhoodWOOF
$ 0.00000312
-14.62%
+29.36%
+20.71%
--
$ 32.58B
1665
114514
114514114514
$ 0.0004399
+0.32%
+11.42%
-11.95%
--
$ 148.08M
1666
FIT
FITFIT
$ 0.0000482
0.00%
-0.06%
+0.02%
--
$ 130.03M
1667
CYGNUS
CYGNUSCGN
$ 0.002131
-0.05%
-0.19%
+0.95%
--
$ 28.80M
1668
ZETRIX
ZETRIXZETRIX
$ 8.436
0.00%
+0.09%
-1.14%
--
$ 11.72K
1669
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03093
-0.42%
-2.92%
-5.65%
--
$ 6.33M
1670
Doom
DoomDOOM
$ 0.0002919
0.00%
+7.77%
+10.66%
--
$ 205.18M
1671
Jotchua
JotchuaJOTCHUA
$ 0.0019071
-11.17%
+116.45%
+127.20%
--
$ 56.57M
1672
Rats
RatsRATS
$ 0.00004117
+0.81%
-7.40%
+7.01%
--
$ 3.19B
1673
DEB
DEBDEB
$ 0.001914
0.00%
-13.00%
-6.18%
--
$ 20.14K
1674
AASToken
AASTokenAAST
$ 0.000627
-11.34%
+31.27%
-6.72%
--
$ 14.71M
1675
KASPY
KASPYKASPY
$ 0.000001292
0.00%
+1.33%
+0.16%
--
$ 4.60B
1676
COCO BSC
COCO BSCCOCO
$ 0.1591
-0.35%
-3.92%
-11.28%
--
$ 156.52K
1677
Arcium
ArciumARX
$ 0.1171
0.00%
0.00%
+4.65%
--
$ 948.78K
1678
OpenEden
OpenEdenEDEN
$ 0.0557
-2.72%
+8.11%
-10.01%
--
$ 4.41M
1679
$ 0.031104
0.00%
-0.24%
+0.20%
--
$ 6.41M
1680
Singularry AI
Singularry AISINGULARRY
$ 0.00884
-0.11%
-3.06%
+2.90%
--
$ 1.92M
1681
aPriori
aPrioriAPR
$ 0.20441
-1.17%
+2.72%
-59.96%
--
$ 851.84K
1682
The9bit
The9bit9BIT
$ 0.049907
-0.02%
-0.31%
-0.11%
--
$ 15.99M
1683
AixPlay
AixPlayAIXPLAY
$ 0.0001104
0.00%
+1.46%
+8.17%
--
$ 909.80M
1684
GAG Token
GAG TokenGAG
$ 0.003636
+0.22%
+0.14%
-0.16%
--
$ 2.95M
1685
TCryptochicks
TCryptochicksTCC
$ 0.000509
-0.78%
-9.45%
-39.45%
--
$ 111.56M
1686
MegaETH
MegaETHMEGA
$ 0.03475
-2.40%
+7.84%
+6.88%
--
$ 2.16M
1687
$ 91.11
-1.26%
-3.01%
-9.78%
--
$ 609.39
1688
LoopNetwork
LoopNetworkLOOP
$ 0.0027
0.00%
+5.51%
0.00%
--
$ 286.18K
1689
YURU COIN
YURU COINYURU
$ 0.3781
+0.43%
+7.23%
+9.47%
--
$ 100.57K
1690
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01763
0.00%
0.00%
+0.34%
--
$ 3.49M
1691
BCAT
BCATBCAT
$ 0.00004542
+0.80%
-3.66%
-4.53%
--
$ 1.42B
1692
Seeker
SeekerSKR
$ 0.007191
+0.14%
+0.96%
+3.15%
--
$ 7.95M
1693
$ 34.96
+0.40%
+0.89%
+7.16%
--
$ 1.68K
1694
pump.fun
pump.funPUMP
$ 0.003085
-0.26%
+8.37%
+6.61%
--
$ 2.77B
1695
TAC
TACTAC
$ 0.002456
-0.53%
-8.94%
-9.94%
--
$ 60.33M
1696
qONE Token
qONE TokenQONE
$ 0.00537
+0.23%
+1.80%
-2.70%
--
$ 16.45M
1697
Amnis Finance
Amnis FinanceAMI
$ 0.001446
-1.61%
+6.68%
+26.18%
--
$ 39.18M
1698
Just a jacket
Just a jacketJACKET
$ 0.0002185
-0.83%
-7.58%
-36.68%
--
$ 295.11M
1699
BOB
BOBBOB
$ 0.003839
+0.18%
+0.65%
-2.19%
--
$ 15.20M
1700
Robinhood Dog
Robinhood DogBRODIE
$ 0.0014601
-0.14%
+71.57%
-19.34%
--
$ 68.05M
1701
Battery
BatteryBATTERY
$ 0.0003736
-0.08%
+3.21%
-17.46%
--
$ 99.69M
1702
BOBER
BOBERBOBER
$ 0.0000505
0.00%
+0.60%
+3.70%
--
$ 167.55M
1703
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12381
+0.77%
-0.89%
-7.10%
--
$ 487.40K
1704
D. Energy
D. EnergyWATT
$ 0.04009
0.00%
-0.94%
-3.72%
--
$ 4.38K
1705
Splendor
SplendorSPLD
$ 0.192
-3.85%
+12.13%
+9.70%
--
$ 220.89K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,824 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,448 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。