暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,332.29
-0.01%
+0.30%
+1.12%
$ 1.29T
$ 5.59K
2
イーサリアム
イーサリアムETH
$ 1,912.01
+0.24%
+0.92%
+1.33%
$ 231.04B
$ 73.64K
3
バイナンスコイン
バイナンスコインBNB
$ 602.14
-0.04%
-0.21%
-1.60%
$ 81.20B
$ 14.13K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00074
0.00%
-0.01%
-0.02%
$ 74.85B
$ 51.99M
5
リップルコイン
リップルコインXRP
$ 1.0005
+0.20%
+0.59%
-1.10%
$ 62.10B
$ 10.46M
6
ソラナ
ソラナSOL
$ 77.01
+0.21%
+1.66%
+1.21%
$ 44.69B
$ 441.27K
7
トロン
トロンTRX
$ 0.333
-0.03%
+0.21%
-1.04%
$ 31.53B
$ 19.06M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,912.38
+0.13%
+0.81%
+1.22%
$ 17.19B
$ 29.72
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 58.45
+0.26%
-1.18%
+2.92%
$ 14.84B
$ 14.28K
10
ドージコイン
ドージコインDOGE
$ 0.07008
+0.17%
+0.14%
-0.30%
$ 11.94B
$ 58.93M
11
Sky Dollar
Sky DollarUSDS
$ 1.0009
+0.02%
+0.03%
+0.01%
$ 10.58B
$ 58.55K
12
Zcash
ZcashZEC
$ 505.58
+0.08%
-1.00%
+2.57%
$ 8.46B
$ 3.04K
13
モネロ
モネロXMR
$ 409.59
+0.05%
-0.98%
+3.07%
$ 7.70B
$ 3.86K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,346.16
+0.06%
+0.32%
+1.16%
$ 7.51B
$ 1.20
15
カルダノ
カルダノADA
$ 0.1753
+0.46%
+0.52%
-5.05%
$ 6.36B
$ 11.29M
16
チェーンリンク
チェーンリンクLINK
$ 9.673
+1.26%
+2.22%
+10.37%
$ 6.34B
$ 34.70K
17
ステラルーメン
ステラルーメンXLM
$ 0.1551
+0.26%
+0.06%
-3.84%
$ 5.24B
$ 1.64M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
0.00%
+0.01%
-0.01%
$ 4.49B
$ 781.72K
19
USD1
USD1USD1
$ 0.99993
+0.01%
+0.02%
-0.02%
$ 4.39B
$ 1.68M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 203.4
+0.25%
+0.20%
-5.12%
$ 4.09B
$ 2.21K
21
トンコイン
トンコインGRAM
$ 1.322
+0.08%
+0.46%
-1.64%
$ 3.53B
$ 744.32K
22
Canton Network
Canton NetworkCC
$ 0.09003
+0.31%
-0.76%
-10.54%
$ 3.51B
$ 2.43M
23
ライトコイン
ライトコインLTC
$ 44.37
+0.27%
+0.27%
-0.89%
$ 3.44B
$ 53.09K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,086.49
0.00%
-0.05%
+0.62%
$ 3.41B
$ 0.11
25
ヘデラ
ヘデラHBAR
$ 0.06777
-0.28%
+3.00%
+2.05%
$ 2.93B
$ 1.61M
26
アバランチ
アバランチAVAX
$ 6.366
+0.30%
+1.13%
-2.11%
$ 2.75B
$ 47.78K
27
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,346.79
-0.07%
-0.70%
-0.78%
$ 2.66B
$ 399.12
28
$ 0.6571
+0.43%
+1.70%
-4.54%
$ 2.65B
$ 1.92M
29
シバイヌ
シバイヌSHIB
$ 0.00000447
+0.38%
+1.64%
+0.02%
$ 2.63B
$ 116.42B
30
OKB
OKBOKB
$ 101.254
-0.10%
+4.35%
-1.01%
$ 2.14B
$ 1.32K
31
Bittensor
BittensorTAO
$ 191.39
+0.25%
-0.74%
-4.33%
$ 2.11B
$ 4.40K
32
NEAR
NEARNEAR
$ 1.6003
+0.39%
-2.88%
-3.95%
$ 2.08B
$ 537.80K
33
Cronos
CronosCRO
$ 0.04591
-0.24%
-0.35%
-1.56%
$ 2.07B
$ 1.42M
34
UNISWAP
UNISWAPUNI
$ 3.31
+0.64%
+1.41%
-7.26%
$ 2.06B
$ 72.16K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,354.49
-0.07%
-0.83%
-0.94%
$ 1.99B
$ 630.68
36
WLFI
WLFIWLFI
$ 0.06032
-0.26%
+0.22%
+9.39%
$ 1.92B
$ 659.51K
37
Aster
AsterASTER
$ 0.6002
+0.13%
-0.12%
-0.58%
$ 1.62B
$ 484.20K
38
Ondo
OndoONDO
$ 0.32579
+0.91%
-1.64%
-2.78%
$ 1.59B
$ 562.16K
39
HTX DAO
HTX DAOHTX
$ 0.000001713
-0.29%
-3.60%
-6.03%
$ 1.55B
$ 32.15B
40
MemeCore
MemeCoreM
$ 1.16219
+0.80%
+1.41%
+4.68%
$ 1.52B
$ 59.21K
41
Mantle
MantleMNT
$ 0.4292
+0.07%
-2.44%
-7.65%
$ 1.42B
$ 286.84K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9999
+0.13%
+0.04%
+0.02%
$ 1.36B
$ 6.48K
43
AaveToken
AaveTokenAAVE
$ 87.74
+0.46%
-0.65%
-0.87%
$ 1.35B
$ 2.27K
44
Sky Protocol
Sky ProtocolSKY
$ 0.05627
+0.18%
+4.10%
+6.57%
$ 1.31B
$ 1.12M
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
-0.01%
0.00%
0.00%
$ 1.30B
$ 122.07K
46
ポルカドット
ポルカドットDOT
$ 0.7548
0.00%
+2.83%
-2.61%
$ 1.27B
$ 1.28M
47
Internet Computer
Internet ComputerICP
$ 2.207
+0.32%
-3.04%
+1.71%
$ 1.22B
$ 39.20K
48
Bitget Token
Bitget TokenBGB
$ 1.67243
-0.37%
-0.24%
+0.05%
$ 1.17B
$ 39.85K
49
Bitway
BitwayBTW
$ 0.587016
+0.98%
+39.03%
+111.74%
$ 1.09B
$ 7.80M
50
Worldcoin
WorldcoinWLD
$ 0.3156
+0.57%
-3.68%
-5.04%
$ 1.08B
$ 1.73M
51
ペペコイン
ペペコインPEPE
$ 0.000002597
+0.35%
+1.33%
-4.31%
$ 1.08B
$ 50.62B
52
MORPHO
MORPHOMORPHO
$ 2.0605
+0.02%
-2.00%
+4.95%
$ 1.04B
$ 47.31K
53
United Stables
United StablesU
$ 1.0002
-0.01%
-0.03%
-0.02%
$ 1.00B
$ 73.60K
54
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.13
+0.16%
+0.16%
-3.02%
$ 958.36M
$ 8.33K
55
パイコイン
パイコインPI
$ 0.08646
+0.24%
+0.21%
-1.87%
$ 931.85M
$ 1.06M
56
JUST
JUSTJST
$ 0.10762
-0.11%
+0.17%
+5.08%
$ 918.97M
$ 523.88K
57
KuCoin Token
KuCoin TokenKCS
$ 6.5916
+0.03%
+1.64%
-0.09%
$ 888.17M
$ 8.23K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.08226
-0.74%
+3.17%
+10.22%
$ 874.23M
$ 2.28M
59
Ethena
EthenaENA
$ 0.08419
+0.78%
+2.15%
-3.64%
$ 784.67M
$ 2.85M
60
COSMOS
COSMOSATOM
$ 1.414
+0.07%
-0.14%
+1.00%
$ 726.94M
$ 535.93K
61
Algorand
AlgorandALGO
$ 0.0796
+0.19%
+1.84%
-0.57%
$ 702.25M
$ 804.92K
62
Kaspa
KaspaKAS
$ 0.025384
+0.22%
-0.34%
-1.47%
$ 696.16M
$ 12.75M
63
Quant
QuantQNT
$ 56.49
+0.66%
+0.41%
-2.87%
$ 681.39M
$ 718.13
64
Render
RenderRENDER
$ 1.269
+0.40%
+0.64%
-0.16%
$ 656.21M
$ 68.25K
65
VVV
VVVVVV
$ 13.8895
+1.16%
+4.81%
+16.28%
$ 654.52M
$ 17.96K
66
Beldex
BeldexBDX
$ 0.08205
+0.15%
-1.94%
-7.13%
$ 634.38M
$ 14.76M
67
Lighter
LighterLIT
$ 2.3403
+0.45%
+2.05%
-1.67%
$ 588.78M
$ 888.69K
68
Jupiter
JupiterJUP
$ 0.1672
+0.42%
+0.54%
-3.36%
$ 554.49M
$ 916.61K
69
XDC Network
XDC NetworkXDC
$ 0.02672
-0.04%
-0.34%
+0.56%
$ 549.28M
$ 2.74M
70
PancakeSwap
PancakeSwapCAKE
$ 1.52
+0.40%
+4.32%
+4.96%
$ 535.89M
$ 469.63K
71
$ 0.005877
+0.02%
-0.46%
-2.44%
$ 503.07M
$ 9.44M
72
Filecoin
FilecoinFIL
$ 0.6393
+0.17%
+2.76%
-6.26%
$ 502.38M
$ 2.59M
73
TrueUSD
TrueUSDTUSD
$ 0.9986
0.00%
-0.05%
+0.19%
$ 493.82M
$ 5.47K
74
Arbitrum
ArbitrumARB
$ 0.07576
+0.04%
+1.92%
-0.29%
$ 474.07M
$ 1.77M
75
Binance Life
Binance Life币安人生
$ 0.47111
+0.63%
+1.99%
-1.32%
$ 472.97M
$ 127.92K
76
Nexo
NexoNEXO
$ 0.7032
+0.27%
-0.62%
-2.70%
$ 456.76M
$ 91.46K
77
Aptos
AptosAPT
$ 0.5334
+0.32%
+2.15%
-6.04%
$ 442.87M
$ 179.17K
78
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4921
+0.66%
-0.51%
+27.39%
$ 429.24M
$ 3.90M
79
Injective
InjectiveINJ
$ 4.139
+0.14%
+2.35%
-11.56%
$ 414.38M
$ 137.15K
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006126
+1.07%
+2.28%
-2.26%
$ 386.03M
$ 22.91M
81
VeChain
VeChainVET
$ 0.00443
+0.43%
+1.02%
-0.27%
$ 381.95M
$ 10.29M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.3996
-0.02%
-1.28%
-2.89%
$ 381.53M
$ 1.24M
83
DASH
DASHDASH
$ 29.8
+0.34%
-0.73%
-1.75%
$ 379.53M
$ 8.30K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5733
+0.47%
+0.33%
-3.62%
$ 378.40M
$ 211.81K
85
Curve
CurveCRV
$ 0.2388
0.00%
-2.23%
-6.71%
$ 364.92M
$ 1.45M
86
First Digital USD
First Digital USDFDUSD
$ 0.9978
+0.01%
+0.01%
0.00%
$ 336.84M
$ 55.65K
87
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.412
+0.21%
+1.59%
+0.21%
$ 334.52M
$ 605.04K
88
SUN
SUNSUN
$ 0.01716
+0.09%
-3.29%
-5.82%
$ 330.62M
$ 9.27M
89
Humanity
HumanityH
$ 0.10806
+0.33%
-11.08%
+17.61%
$ 306.98M
$ 3.14M
90
Pyth Network
Pyth NetworkPYTH
$ 0.03933
+0.81%
+2.22%
-3.88%
$ 304.29M
$ 4.38M
91
SPX6900
SPX6900SPX
$ 0.3199
+0.69%
+1.65%
+0.72%
$ 297.55M
$ 191.09K
92
Gnosis
GnosisGNO
$ 121.89
-0.02%
+5.69%
+6.02%
$ 291.16M
$ 855.43
93
BitcoinSV
BitcoinSVBSV
$ 14.51
-0.28%
-3.56%
-2.38%
$ 287.41M
$ 4.30K
94
SEI
SEISEI
$ 0.0388
+0.28%
-0.33%
-6.81%
$ 279.47M
$ 1.13M
95
TIA
TIATIA
$ 0.3005
+0.40%
+1.58%
-2.05%
$ 277.27M
$ 555.05K
96
AINFT
AINFTNFT
$ 0.0000002789
+0.40%
-0.43%
-0.21%
$ 276.54M
$ 191.66B
97
LayerZero
LayerZeroZRO
$ 0.8026
+0.61%
+3.24%
-1.55%
$ 276.01M
$ 375.34K
98
FET
FETFET
$ 0.1218
+0.25%
+0.25%
-10.20%
$ 274.45M
$ 2.53M
99
JITO
JITOJTO
$ 0.5556
+1.32%
-4.74%
-4.93%
$ 267.32M
$ 115.10K
100
Velvet
VelvetVELVET
$ 0.67022
-0.71%
+13.81%
-7.80%
$ 263.76M
$ 1.42M
101
Terra Classic
Terra ClassicLUNC
$ 0.0000479
+0.57%
+2.01%
-3.68%
$ 263.16M
$ 2.80B
102
BitTorrent
BitTorrentBTT
$ 0.0000002629
-0.04%
+0.11%
-0.11%
$ 258.01M
$ 226.08B
103
Lido DAO
Lido DAOLDO
$ 0.3045
+0.33%
+0.89%
+3.89%
$ 256.64M
$ 281.60K
104
Monad
MonadMON
$ 0.02135
-1.47%
+1.47%
-1.88%
$ 253.06M
$ 5.09M
105
Pendle
PendlePENDLE
$ 1.309
+0.46%
-0.30%
-1.65%
$ 224.36M
$ 258.08K
106
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.22504
+1.57%
+28.95%
+47.04%
$ 220.76M
$ 1.21M
107
Tezos
TezosXTZ
$ 0.2016
+0.50%
+0.90%
+2.86%
$ 219.21M
$ 341.37K
108
Stacks
StacksSTX
$ 0.1202
+0.17%
+0.59%
-2.76%
$ 217.57M
$ 481.91K
109
CONFLUX
CONFLUXCFX
$ 0.04133
+0.44%
-1.10%
+0.19%
$ 215.65M
$ 1.48M
110
AKEDO
AKEDOAKE
$ 0.0093296
-0.52%
+8.58%
+124.28%
$ 206.40M
$ 102.20M
111
Bonk
BonkBONK
$ 0.000002314
+0.52%
+2.11%
+2.83%
$ 204.59M
$ 125.59B
112
Decred
DecredDCR
$ 11.422
-0.10%
-3.97%
-6.27%
$ 199.47M
$ 9.31K
113
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009404
+0.15%
+3.30%
+1.33%
$ 197.38M
$ 159.84B
114
Immutable X
Immutable XIMX
$ 0.0962
-0.41%
-4.65%
-12.37%
$ 192.60M
$ 622.82K
115
FLOKI
FLOKIFLOKI
$ 0.00002001
+0.35%
+0.86%
-1.81%
$ 190.97M
$ 3.66B
116
Maple Finance
Maple FinanceSYRUP
$ 0.15747
-0.10%
-3.61%
+5.28%
$ 188.67M
$ 484.86K
117
Falcon Finance
Falcon FinanceFF
$ 0.06382
+0.02%
-1.01%
-2.87%
$ 183.22M
$ 893.23K
118
Compound
CompoundCOMP
$ 18.37
+0.67%
+1.24%
+9.82%
$ 179.00M
$ 3.89K
119
OP
OPOP
$ 0.0819
+0.60%
+0.23%
-4.98%
$ 176.51M
$ 771.25K
120
Jasmy
JasmyJASMY
$ 0.003474
+0.29%
-2.51%
-13.72%
$ 172.86M
$ 43.26M
121
$ 770.7
+0.11%
-0.54%
-0.74%
$ 167.00M
$ 134.59
122
Trust Wallet
Trust WalletTWT
$ 0.3861
+0.55%
0.00%
-4.73%
$ 166.14M
$ 167.46K
123
Raydium
RaydiumRAY
$ 0.6143
+0.39%
+0.51%
-3.21%
$ 165.61M
$ 95.02K
124
DoubleZero
DoubleZero2Z
$ 0.04685
+1.01%
-3.06%
-2.17%
$ 162.74M
$ 1.38M
125
Zebec Network
Zebec NetworkZBCN
$ 0.0015602
+0.07%
+0.45%
-0.30%
$ 157.13M
$ 99.80M
126
ENS
ENSENS
$ 3.827
+0.10%
+0.24%
-5.64%
$ 154.89M
$ 14.35K
127
DEXE
DEXEDEXE
$ 1.833
+0.05%
-6.03%
-9.32%
$ 153.99M
$ 77.86K
128
BUILDon
BUILDonB
$ 0.15087
-0.23%
+1.20%
+0.91%
$ 150.41M
$ 836.11K
129
MX Token
MX TokenMX
$ 1.6283
+0.06%
+0.02%
-0.17%
$ 149.45M
$ 705.48K
130
MIOTAC
MIOTACIOTA
$ 0.03337
+0.91%
+3.74%
-3.23%
$ 149.29M
$ 1.85M
131
Convex Finance
Convex FinanceCVX
$ 1.508
+0.07%
-3.47%
-13.97%
$ 147.47M
$ 45.03K
132
Axie Infinity
Axie InfinityAXS
$ 0.8495
+0.11%
-0.46%
-1.89%
$ 146.60M
$ 72.30K
133
STRK
STRKSTRK
$ 0.023
+0.31%
+0.93%
-2.11%
$ 144.39M
$ 4.51M
134
$ 219.55
-0.09%
-1.65%
-2.34%
$ 143.62M
$ 324.77
135
Graph Token
Graph TokenGRT
$ 0.01303
-0.08%
-0.46%
-2.67%
$ 142.27M
$ 5.07M
136
FARTCOIN
FARTCOINFARTCOIN
$ 0.14111
+1.18%
+0.45%
+7.17%
$ 141.75M
$ 804.83K
137
Kaia
KaiaKAIA
$ 0.02217
+0.36%
-2.65%
-15.90%
$ 139.87M
$ 2.96M
138
Telcoin
TelcoinTEL
$ 0.00145
-0.07%
+3.94%
-7.70%
$ 139.31M
$ 59.47M
139
$ 71.36
+0.20%
-3.16%
+0.58%
$ 139.06M
$ 876.77
140
dogwifhat sol
dogwifhat solWIF
$ 0.1369
-0.07%
+0.81%
-1.52%
$ 136.24M
$ 1.24M
141
Plasma
PlasmaXPL
$ 0.07533
+0.43%
+0.77%
+0.79%
$ 136.06M
$ 77.70M
142
THORChain
THORChainRUNE
$ 0.3972
+0.03%
-2.30%
-5.74%
$ 135.08M
$ 752.57K
143
$ 91.32
-0.10%
-4.25%
-4.64%
$ 134.10M
$ 606.48
144
$ 345.78
+0.16%
+0.29%
-0.01%
$ 133.38M
$ 183.45
145
EigenLayer
EigenLayerEIGEN
$ 0.1691
+0.54%
+0.24%
-2.15%
$ 133.05M
$ 514.12K
146
$ 336.66
-0.07%
-0.32%
+2.44%
$ 131.00M
$ 178.54
147
Vision
VisionVSN
$ 0.03561
+0.08%
-1.06%
-2.20%
$ 129.19M
$ 1.57M
148
ZANO
ZANOZANO
$ 8.379
-0.15%
-1.79%
-0.92%
$ 129.18M
$ 66.22K
149
OriginTrail
OriginTrailTRAC
$ 0.2541
+0.27%
-1.12%
-5.37%
$ 127.85M
$ 282.36K
150
Project Ailey
Project AileyALE
$ 0.2609
-0.04%
+0.08%
+0.08%
$ 126.89M
$ 137.72K
151
Decentraland
DecentralandMANA
$ 0.06336
+0.30%
+1.14%
-1.40%
$ 125.63M
$ 870.64K
152
XEC
XECXEC
$ 0.000006228
-0.30%
+0.10%
-4.53%
$ 124.96M
$ 11.70B
153
Chiliz
ChilizCHZ
$ 0.0119
+0.42%
+0.42%
-4.87%
$ 124.12M
$ 9.10M
154
ApeCoin
ApeCoinAPE
$ 0.1231
+0.41%
0.00%
-0.89%
$ 122.90M
$ 666.81K
155
SafePal
SafePalSFP
$ 0.243
+0.16%
+1.12%
+1.54%
$ 121.75M
$ 223.41K
156
Genius
GeniusGENIUS
$ 0.36487
+0.27%
-0.18%
-2.99%
$ 121.52M
$ 183.67K
157
NEO
NEONEO
$ 1.691
+0.41%
+1.99%
+0.89%
$ 119.56M
$ 36.28K
158
1INCH
1INCH1INCH
$ 0.08326
+0.23%
+0.35%
-0.16%
$ 117.37M
$ 688.78K
159
Arweave
ArweaveAR
$ 1.768
+0.57%
-0.68%
-0.11%
$ 115.75M
$ 43.27K
160
GoMining
GoMiningGOMINING
$ 0.2852
-0.24%
-1.52%
-0.49%
$ 115.38M
$ 539.01K
161
AWE Network
AWE NetworkAWE
$ 0.05872
+0.88%
-0.63%
-1.30%
$ 113.96M
$ 969.61K
162
$ 0.03873
+0.34%
+1.18%
-0.62%
$ 113.45M
$ 1.81M
163
ONYXCOIN
ONYXCOINXCN
$ 0.0028762
0.00%
-1.28%
-1.98%
$ 110.63M
$ 1.45M
164
SoSoValue
SoSoValueSOSO
$ 0.315
0.00%
-1.28%
-5.65%
$ 107.97M
$ 294.60K
165
RealLink
RealLinkREAL
$ 0.0744
0.00%
+0.12%
+1.10%
$ 102.34M
$ 2.96M
166
$ 71.05
+0.08%
-3.21%
+0.20%
$ 100.56M
$ 1.47K
167
A
AA
$ 0.06085
+0.33%
+2.27%
-3.37%
$ 100.30M
$ 934.31K
168
SOON
SOONSOON
$ 0.193
-0.52%
-0.82%
-10.44%
$ 99.37M
$ 381.21K
169
Tagger
TaggerTAG
$ 0.0008864
+0.40%
-4.01%
-28.09%
$ 95.80M
$ 77.88M
170
Stargate Finance
Stargate FinanceSTG
$ 0.1449
+0.35%
+3.58%
+2.12%
$ 95.51M
$ 370.48K
171
Newton
NewtonAB
$ 0.00096
-0.10%
-0.21%
+1.16%
$ 94.77M
$ 7.64M
172
GEODNET
GEODNETGEOD
$ 0.2122
-0.14%
+0.94%
+17.46%
$ 94.60M
$ 412.47K
173
Zama Protocol
Zama ProtocolZAMA
$ 0.04143
-0.17%
+2.71%
-11.31%
$ 91.59M
$ 2.19M
174
Backpack
BackpackBP
$ 0.3659
+0.05%
-0.44%
-4.45%
$ 91.25M
$ 235.96K
175
$ 0.1975
-0.76%
-2.23%
-1.10%
$ 91.07M
$ 352.66K
176
Kamino
KaminoKMNO
$ 0.01857
+0.54%
+3.28%
+0.76%
$ 89.96M
$ 3.06M
177
Cheems
CheemsCHEEMS
$ 0.0000004778
-0.29%
+0.46%
-4.06%
$ 89.83M
$ 116.64B
178
Instadapp
InstadappFLUID
$ 1.1294
-0.41%
-1.41%
-1.11%
$ 88.93M
$ 162.06
179
BAT
BATBAT
$ 0.05925
+0.32%
+2.78%
+1.66%
$ 88.61M
$ 960.14K
180
dYdX
dYdXDYDX
$ 0.10329
+0.51%
+1.21%
-7.80%
$ 86.46M
$ 926.71K
181
Centrifuge
CentrifugeCFG
$ 0.1475
+0.48%
-7.16%
-3.33%
$ 85.36M
$ 544.87K
182
Kaito
KaitoKAITO
$ 0.3428
+3.56%
+7.94%
-21.71%
$ 84.94M
$ 3.96M
183
Sentient
SentientSENT
$ 0.01178
+1.13%
-6.49%
-12.18%
$ 84.54M
$ 5.64M
184
Banana
BananaBANANAS31
$ 0.008395
+0.09%
-1.00%
+3.26%
$ 84.50M
$ 6.24M
185
Cysic
CysicCYS
$ 0.5168
+3.31%
+8.25%
-68.60%
$ 82.72M
$ 1.13M
186
MULTIVERSX
MULTIVERSXEGLD
$ 2.726
+0.07%
-2.43%
+3.53%
$ 82.17M
$ 22.63K
187
FORM
FORMFORM
$ 0.205
+0.64%
+0.29%
-4.74%
$ 78.24M
$ 292.45K
188
$ 549.16
-0.06%
-3.35%
-5.96%
$ 78.16M
$ 98.72
189
GRASS
GRASSGRASS
$ 0.3117
+0.81%
-1.70%
+1.10%
$ 76.05M
$ 233.83K
190
Aethir
AethirATH
$ 0.003784
+0.43%
+0.75%
-3.44%
$ 75.66M
$ 16.12M
191
RaveDAO
RaveDAORAVE
$ 0.2951
0.00%
+0.20%
-0.37%
$ 74.51M
$ 361.81
192
ZKsync
ZKsyncZK
$ 0.007506
-0.37%
-0.65%
+2.72%
$ 74.33M
$ 11.46M
193
XPR Network
XPR NetworkXPR
$ 0.0025138
+0.08%
+0.24%
+1.12%
$ 73.23M
$ 37.28M
194
Qtum
QtumQTUM
$ 0.6814
+0.38%
+0.23%
+3.85%
$ 72.44M
$ 84.13K
195
Reserve Rights
Reserve RightsRSR
$ 0.001161
0.00%
+1.59%
-2.12%
$ 72.12M
$ 58.35M
196
DeepBook
DeepBookDEEP
$ 0.013566
+0.24%
+0.23%
-3.60%
$ 72.06M
$ 3.93M
197
ORDI
ORDIORDI
$ 3.404
+0.47%
+1.45%
-2.06%
$ 71.82M
$ 17.60K
198
Comedian
ComedianBAN
$ 0.07097
+0.92%
-1.42%
-3.36%
$ 71.32M
$ 748.27K
199
Plume Network
Plume NetworkPLUME
$ 0.012353
-0.47%
+1.24%
+8.02%
$ 71.26M
$ 9.03M
200
Melania Meme
Melania MemeMELANIA
$ 0.07095
+0.92%
+2.75%
-1.74%
$ 71.08M
$ 824.69K
201
RIF
RIFRIF
$ 0.07022
+0.10%
-1.86%
+2.75%
$ 70.87M
$ 928.69K
202
YearnFinance
YearnFinanceYFI
$ 1,965.4
+0.69%
+3.22%
+1.10%
$ 70.65M
$ 32.19
203
$ 778.53
+0.08%
-0.35%
-0.49%
$ 70.00M
$ 72.97
204
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07029
+0.07%
-6.19%
-1.13%
$ 69.84M
$ 865.46K
205
Horizen
HorizenZEN
$ 3.817
+0.18%
-3.03%
-4.95%
$ 69.58M
$ 19.45K
206
$ 930.67
+0.22%
-6.17%
+0.73%
$ 69.25M
$ 79.28
207
Derive
DeriveDRV
$ 0.09341
-0.05%
-1.65%
-2.51%
$ 68.83M
$ 559.46K
208
GMX
GMXGMX
$ 6.477
+0.08%
-1.14%
-2.55%
$ 67.59M
$ 8.57K
209
Huma Finance
Huma FinanceHUMA
$ 0.02086
+0.15%
-0.48%
+3.88%
$ 67.24M
$ 2.93M
210
BAS
BASBAS
$ 0.027026
+0.44%
+4.24%
+1.51%
$ 67.11M
$ 2.34M
211
$ 146.72
+0.05%
-2.35%
-2.04%
$ 66.92M
$ 386.86
212
Gala
GalaGALA
$ 0.001371
+0.44%
-0.87%
-16.77%
$ 66.57M
$ 644.84M
213
Beam
BeamBEAMX
$ 0.001299
+0.62%
+0.93%
-3.71%
$ 66.54M
$ 45.39M
214
SNX
SNXSNX
$ 0.1917
-0.21%
-0.78%
-2.69%
$ 65.97M
$ 287.98K
215
GoPlus Security
GoPlus SecurityGPS
$ 0.012651
+1.26%
-18.78%
+49.09%
$ 65.50M
$ 17.71M
216
FTX Token
FTX TokenFTT
$ 0.1994
+0.30%
+0.91%
-0.55%
$ 65.38M
$ 339.32K
217
UnifAI
UnifAIUAI
$ 0.269
+0.15%
-2.69%
+6.27%
$ 64.82M
$ 340.43K
218
Orca
OrcaORCA
$ 1.0555
+0.48%
+0.95%
+2.12%
$ 64.36M
$ 57.02K
219
0x
0xZRX
$ 0.07526
+0.09%
+2.18%
-3.49%
$ 64.01M
$ 773.50K
220
RE
RERE
$ 0.39691
+0.06%
+0.11%
-7.63%
$ 63.90M
$ 217.49K
221
WIKI CAT
WIKI CATWKC
$ 0.00000011828
-3.55%
+2.47%
+37.61%
$ 63.28M
$ 2.40T
222
Safe Token
Safe TokenSAFE
$ 0.0832
0.00%
-0.12%
-7.14%
$ 62.39M
$ 6.03K
223
S
SS
$ 0.02147
+0.28%
+0.71%
-4.76%
$ 61.63M
$ 3.01M
224
Data Network
Data NetworkDATA
$ 0.1724
-0.06%
0.00%
-13.76%
$ 61.43M
$ 613.31K
225
Qubic
QubicQUBIC
$ 0.000000441
-0.23%
+1.33%
+0.34%
$ 61.19M
$ 333.88B
226
Allora
AlloraALLO
$ 0.29675
-0.24%
+3.86%
+4.03%
$ 60.93M
$ 435.31K
227
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006006
-0.03%
-0.66%
-3.94%
$ 60.44M
$ 114.18M
228
CoW Protocol
CoW ProtocolCOW
$ 0.1042
-0.76%
-3.35%
+0.87%
$ 60.22M
$ 899.78K
229
NEXPACE
NEXPACENXPC
$ 0.21
+1.60%
+0.96%
+10.94%
$ 59.85M
$ 286.28K
230
Numeraire
NumeraireNMR
$ 7.874
+0.34%
+0.11%
-6.57%
$ 58.99M
$ 7.09K
231
Livepeer
LivepeerLPT
$ 1.187
+0.34%
+1.54%
-0.50%
$ 58.98M
$ 48.34K
232
$ 260.07
-0.03%
-0.28%
-3.05%
$ 58.35M
$ 204.38
233
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003247
+0.28%
-0.06%
-4.20%
$ 58.00M
$ 188.63T
234
VELO
VELOVELO
$ 0.003306
-1.12%
+5.13%
-0.58%
$ 57.57M
$ 8.16M
235
Eurite
EuriteEURI
$ 1.1585
+0.03%
-0.06%
+0.47%
$ 57.49M
$ 5.16K
236
Holo Token
Holo TokenHOT
$ 0.0003248
+0.19%
-1.07%
-0.71%
$ 56.99M
$ 180.22M
237
jellyjelly
jellyjellyJELLYJELLY
$ 0.056236
-0.01%
-1.25%
-2.91%
$ 56.25M
$ 1.91M
238
G Coin
G CoinGCOIN
$ 0.0021652
-0.13%
+1.18%
+38.49%
$ 55.71M
$ 115.20M
239
BIO Protocol
BIO ProtocolBIO
$ 0.02493
-0.08%
+2.18%
+2.31%
$ 54.75M
$ 2.57M
240
Bedrock
BedrockBR
$ 0.2116
+0.87%
+7.83%
-5.80%
$ 54.34M
$ 340.43K
241
FUNToken
FUNTokenFUNTOKEN
$ 0.00502
-0.05%
+9.47%
+11.73%
$ 54.20M
$ 18.39M
242
Kusama
KusamaKSM
$ 2.895
+0.17%
+2.51%
+1.08%
$ 53.30M
$ 21.27K
243
SkyAI
SkyAISKYAI
$ 0.05186
-1.95%
-23.46%
-34.39%
$ 53.18M
$ 11.39M
244
SHX
SHXSHX
$ 0.003004
+0.17%
+0.43%
-0.20%
$ 52.88M
$ 20.68M
245
Turbo
TurboTURBO
$ 0.0007668
+0.75%
+0.27%
-4.26%
$ 52.87M
$ 92.61M
246
$ 219.75
+0.04%
-1.40%
-2.10%
$ 52.81M
$ 269.65
247
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007576
+0.09%
-2.57%
-3.93%
$ 52.75M
$ 83.82M
248
TFUEL
TFUELTFUEL
$ 0.007161
-0.18%
+0.21%
-1.70%
$ 52.74M
$ 8.23M
249
Mina Protocol
Mina ProtocolMINA
$ 0.04016
+0.50%
+2.99%
+5.09%
$ 51.81M
$ 2.25M
250
ZIGCOIN
ZIGCOINZIG
$ 0.036732
-0.11%
+1.28%
-6.06%
$ 51.35M
$ 11.62M
251
ECOMI
ECOMIOMI
$ 0.0001797
+0.17%
-4.77%
-10.91%
$ 50.75M
$ 411.83M
252
Walrus
WalrusWAL
$ 0.02107
-0.05%
+2.03%
-1.82%
$ 50.63M
$ 3.57M
253
Quantix Finance
Quantix FinanceQFI
$ 50.576
-0.32%
-1.76%
-5.81%
$ 50.48M
$ 5.30K
254
River
RiverRIVER
$ 2.5676
+0.16%
-0.45%
-0.51%
$ 50.11M
$ 32.68K
255
DAPPOS
DAPPOSDOS
$ 0.25596
+0.13%
+11.40%
-14.40%
$ 49.97M
$ 5.89M
256
Wormhole
WormholeW
$ 0.008062
-0.27%
-0.86%
-0.76%
$ 48.58M
$ 15.68M
257
Zilliqa
ZilliqaZIL
$ 0.002404
-0.45%
-1.71%
-6.55%
$ 48.30M
$ 21.65M
258
RavenCoin
RavenCoinRVN
$ 0.002924
0.00%
-7.87%
+10.13%
$ 47.31M
$ 19.31M
259
SUSHI
SUSHISUSHI
$ 0.161
+0.56%
+1.96%
+0.75%
$ 46.32M
$ 340.57K
260
Billions
BillionsBILL
$ 0.01912
-0.16%
-2.56%
-18.02%
$ 46.28M
$ 3.79M
261
Enjin
EnjinENJ
$ 0.02344
+0.09%
-0.30%
-3.46%
$ 46.26M
$ 2.25M
262
FLOW
FLOWFLOW
$ 0.0276
+0.15%
+0.15%
-15.53%
$ 45.74M
$ 1.97M
263
Venus
VenusXVS
$ 2.7575
+1.32%
+3.59%
+3.91%
$ 45.44M
$ 20.29K
264
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.60M
$ 53.64K
265
Kava Labs
Kava LabsKAVA
$ 0.04086
+0.07%
+0.81%
+1.01%
$ 44.38M
$ 1.39M
266
Xphere
XphereXP
$ 0.015997
-0.02%
+0.65%
-0.47%
$ 44.37M
$ 3.96M
267
Purr
PurrPURR
$ 0.0731
-0.30%
-0.08%
+12.03%
$ 43.70M
$ 781.16K
268
ONEchain
ONEchainCROSS
$ 0.10297
+0.35%
+1.93%
+5.10%
$ 43.53M
$ 869.23K
269
CASPER
CASPERCSPR
$ 0.002667
-1.07%
-9.89%
+21.93%
$ 42.97M
$ 41.71M
270
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03614
-0.11%
+4.48%
-2.35%
$ 42.96M
$ 39.55M
271
Concordium
ConcordiumCCD
$ 0.003392
+0.06%
+5.60%
+8.29%
$ 42.85M
$ 32.01M
272
$ 772.66
0.00%
-0.42%
-0.75%
$ 42.81M
$ 83.89
273
Sentism
SentismSENTIS
$ 0.21934
-0.23%
-1.89%
-2.01%
$ 42.61M
$ 140.03K
274
Subsquid
SubsquidSQD
$ 0.04103
+0.02%
+4.70%
-8.26%
$ 42.60M
$ 1.64M
275
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04167
+0.98%
+1.74%
+2.98%
$ 42.17M
$ 1.65M
276
Gravity
GravityG
$ 0.003908
+0.52%
-0.15%
+8.07%
$ 42.10M
$ 26.85M
277
Alchemy
AlchemyACH
$ 0.004176
+0.29%
-0.43%
+1.19%
$ 41.76M
$ 14.64M
278
Zerebro
ZerebroZEREBRO
$ 0.041386
-0.24%
+0.95%
+7.52%
$ 41.43M
$ 1.93M
279
Oasis
OasisROSE
$ 0.005345
+0.36%
+1.49%
+0.19%
$ 41.35M
$ 13.00M
280
$ 0.03483
-0.09%
-0.20%
-2.22%
$ 41.34M
$ 6.76K
281
Toshi
ToshiTOSHI
$ 0.0000982
+0.41%
-0.41%
-2.29%
$ 41.31M
$ 538.32M
282
XPIN Network
XPIN NetworkXPIN
$ 0.0010916
+4.00%
-21.44%
-34.99%
$ 41.30M
$ 275.27M
283
TROLL
TROLLTROLLSOL
$ 0.041826
-1.48%
+3.52%
+7.88%
$ 41.20M
$ 2.32M
284
ELF
ELFELF
$ 0.0504
-0.75%
-6.47%
-16.30%
$ 41.13M
$ 1.08M
285
BERA
BERABERA
$ 0.148
-0.07%
+0.27%
+4.80%
$ 41.08M
$ 398.98K
286
IO
IOIO
$ 0.11594
+0.53%
+1.12%
+4.07%
$ 40.58M
$ 1.91M
287
Request
RequestREQ
$ 0.05062
-0.02%
-0.28%
-0.84%
$ 40.34M
$ 1.14M
288
XYO
XYOXYO
$ 0.00292
0.00%
+0.69%
-0.68%
$ 40.30M
$ 18.08M
289
POPCAT
POPCATPOPCAT
$ 0.04102
+0.34%
+0.39%
-2.57%
$ 40.18M
$ 1.45M
290
Keeta
KeetaKTA
$ 0.06117
+3.32%
-23.31%
-24.53%
$ 39.66M
$ 1.88M
291
Nervos Network
Nervos NetworkCKB
$ 0.000809
+0.29%
+0.24%
-2.11%
$ 39.61M
$ 77.01M
292
peaq network
peaq networkPEAQ
$ 0.0177
-0.39%
-6.09%
+3.57%
$ 39.57M
$ 4.28M
293
ZetaChain
ZetaChainZETA
$ 0.02704
+0.45%
+0.11%
-1.99%
$ 39.54M
$ 2.06M
294
Orochi Network
Orochi NetworkON
$ 0.26839
-0.52%
-16.60%
-27.06%
$ 39.45M
$ 561.09K
295
$ 0.004457
+0.22%
+0.59%
-3.09%
$ 38.83M
$ 11.94M
296
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005164
-0.06%
-1.54%
-1.90%
$ 38.75M
$ 12.23M
297
SPACE ID
SPACE IDID
$ 0.02756
+0.84%
+1.44%
-10.11%
$ 38.61M
$ 2.22M
298
Ontology Token
Ontology TokenONT
$ 0.03802
+0.69%
-2.28%
+7.84%
$ 38.10M
$ 1.63M
299
BitDCA
BitDCABDCA
$ 0.4634
0.00%
+0.04%
+3.14%
$ 37.99M
$ 364.57K
300
Notcoin
NotcoinNOT
$ 0.0003788
+1.01%
+0.96%
+3.82%
$ 37.82M
$ 172.62M
301
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007448
-0.25%
+1.18%
-8.42%
$ 37.67M
$ 15.99M
302
Babylon
BabylonBABY
$ 0.01015
-0.29%
+1.00%
-0.98%
$ 37.63M
$ 5.89M
303
Talus
TalusUS
$ 0.01709
-0.47%
-5.68%
-38.86%
$ 37.60M
$ 3.29M
304
Blur
BlurBLUR
$ 0.01326
+0.30%
+3.34%
-0.52%
$ 37.52M
$ 4.77M
305
$ 0.005863
+0.22%
-0.03%
-0.54%
$ 37.51M
$ 9.48M
306
RedStone
RedStoneRED
$ 0.09035
+0.46%
+0.94%
+5.61%
$ 37.50M
$ 1.74M
307
Espresso
EspressoESP
$ 0.07234
-0.35%
-2.92%
-4.49%
$ 37.21M
$ 828.98K
308
Alaya AI
Alaya AIAGT
$ 0.015967
-0.63%
+9.00%
+5.91%
$ 37.21M
$ 6.40M
309
Spark
SparkSPK
$ 0.01327
+0.46%
-2.00%
-6.36%
$ 37.07M
$ 4.44M
310
USELESS COIN
USELESS COINUSELESS
$ 0.036384
+1.02%
-8.90%
-0.25%
$ 36.60M
$ 3.53M
311
RONIN
RONINRON
$ 0.04734
-0.06%
-1.62%
-3.90%
$ 36.53M
$ 1.27M
312
Mask Network
Mask NetworkMASK
$ 0.3636
+0.61%
+4.68%
+3.58%
$ 36.47M
$ 160.93K
313
APRO
APROAT
$ 0.14555
-0.59%
-4.81%
-10.43%
$ 36.40M
$ 362.17K
314
MOG Coin
MOG CoinMOG
$ 0.00000009334
-0.08%
-0.84%
-6.29%
$ 36.39M
$ 624.71B
315
Threshold
ThresholdT
$ 0.003255
+0.28%
+0.87%
-5.52%
$ 36.31M
$ 16.34M
316
$ 719.56
+0.06%
-1.12%
-1.03%
$ 36.26M
$ 110.93
317
Fractal Bitcoin
Fractal BitcoinFB
$ 0.345
+0.14%
+0.96%
+0.26%
$ 36.24M
$ 162.76K
318
Prom
PromPROM
$ 2.0051
+2.38%
+5.95%
-22.48%
$ 36.08M
$ 32.23K
319
SSV Token
SSV TokenSSV
$ 2.199
+0.05%
+1.47%
+8.09%
$ 35.99M
$ 23.73K
320
ETHGAS
ETHGASGWEI
$ 0.02028
-0.15%
-13.34%
-20.11%
$ 35.46M
$ 774.05K
321
CELO
CELOCELO
$ 0.05837
+0.48%
+0.90%
-3.94%
$ 35.22M
$ 913.54K
322
$ 0.0647
-0.43%
+0.70%
-2.58%
$ 35.05M
$ 783.48K
323
Moo Deng
Moo DengMOODENG
$ 0.03545
0.00%
+0.51%
-3.77%
$ 34.83M
$ 1.91M
324
GOHOME
GOHOMEGOHOME
$ 69.16
0.00%
-0.82%
-1.71%
$ 34.57M
$ 268.54
325
Aztec
AztecAZTEC
$ 0.01188
0.00%
+4.11%
-3.09%
$ 34.27M
$ 6.92M
326
Audiera
AudieraBEAT
$ 0.20925
+0.20%
-23.43%
-77.96%
$ 34.10M
$ 6.79M
327
Nock
NockNOCK
$ 0.015471
-0.86%
+5.93%
+49.72%
$ 34.08M
$ 8.80M
328
Pirate Chain
Pirate ChainARRR
$ 0.1753
+0.17%
-3.62%
-22.42%
$ 33.94M
$ 655.99K
329
Momentum
MomentumMMT
$ 0.1654
+0.06%
+0.30%
-12.06%
$ 33.78M
$ 378.77K
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003336
-0.27%
-0.06%
-2.41%
$ 33.26M
$ 17.67M
331
Tutorial
TutorialTUT
$ 0.039143
-2.93%
-1.38%
-34.53%
$ 33.16M
$ 54.62M
332
Verge
VergeXVG
$ 0.001981
+0.20%
+0.35%
-5.76%
$ 32.71M
$ 30.05M
333
Amp
AmpAMP
$ 0.0003739
+0.05%
+1.55%
-2.27%
$ 32.51M
$ 187.03M
334
Magma Finance
Magma FinanceMAGMA
$ 0.16883
+0.92%
+5.46%
-10.16%
$ 32.43M
$ 569.11K
335
Giggle Fund
Giggle FundGIGGLE
$ 32.8
-0.88%
-1.09%
-7.06%
$ 32.42M
$ 6.39K
336
LINEA
LINEALINEA
$ 0.002091
+0.38%
0.00%
-2.56%
$ 32.39M
$ 33.64M
337
Propy
PropyPRO
$ 0.3213
+0.19%
-0.86%
-5.77%
$ 32.15M
$ 175.05K
338
USDP
USDPUSDP
$ 1.0003
0.00%
-0.06%
+0.08%
$ 31.96M
$ 9.55K
339
ME
MEME
$ 0.05831
+0.53%
-1.18%
-7.68%
$ 31.51M
$ 1.13M
340
Helium Network Token
Helium Network TokenHNT
$ 0.1687
0.00%
-1.58%
-7.16%
$ 31.41M
$ 371.78K
341
Dusk Network
Dusk NetworkDUSK
$ 0.06298
+0.74%
-4.28%
+1.14%
$ 31.23M
$ 1.16M
342
BSquared Network
BSquared NetworkB2
$ 0.45827
-0.91%
+1.61%
-1.33%
$ 31.18M
$ 272.42K
343
VeThor Token
VeThor TokenVTHO
$ 0.0003095
+0.23%
-0.16%
-3.71%
$ 31.08M
$ 173.80M
344
Fogo
FogoFOGO
$ 0.008077
-0.01%
-1.22%
-7.93%
$ 30.97M
$ 6.67M
345
$ 272.99
+0.28%
-0.59%
-2.18%
$ 30.96M
$ 199.51
346
Smart Blockchain
Smart BlockchainSMART
$ 0.004604
+0.07%
-1.08%
-2.92%
$ 30.82M
$ 46.93M
347
HashKey Platform
HashKey PlatformHSK
$ 0.08887
-0.21%
-0.13%
+5.90%
$ 30.64M
$ 634.34K
348
Rocket Pool
Rocket PoolRPL
$ 1.356
+0.15%
+1.49%
-2.37%
$ 30.63M
$ 41.91K
349
Mocaverse
MocaverseMOCA
$ 0.00717
+0.13%
-0.10%
+0.57%
$ 30.45M
$ 7.90M
350
0G
0G0G
$ 0.1419
+0.28%
-5.21%
-9.44%
$ 30.28M
$ 723.89K
351
Succinct
SuccinctPROVE
$ 0.1548
-0.32%
+4.44%
+6.97%
$ 30.24M
$ 311.23K
352
WINK
WINKWIN
$ 0.00003038
+0.07%
+2.39%
-2.25%
$ 30.18M
$ 1.85B
353
Terra
TerraLUNA
$ 0.04231
+0.74%
+2.46%
-2.68%
$ 30.16M
$ 2.29M
354
DEAPcoin
DEAPcoinDEP
$ 0.0009907
+0.12%
+0.10%
-0.96%
$ 29.62M
$ 167.61M
355
POLYX
POLYXPOLYX
$ 0.0282
-0.71%
-0.36%
-5.08%
$ 29.58M
$ 49.80K
356
Memecoin
MemecoinMEME
$ 0.0004625
+0.78%
+1.07%
-5.80%
$ 29.39M
$ 127.77M
357
TornadoCash
TornadoCashTORN
$ 5.507
-0.41%
+2.31%
+1.95%
$ 29.37M
$ 10.28K
358
deBridge
deBridgeDBR
$ 0.01517
+0.13%
+1.47%
+0.40%
$ 29.14M
$ 3.52M
359
PlaysOut
PlaysOutPLAY
$ 0.03763
-0.13%
+1.48%
+3.79%
$ 29.06M
$ 5.50M
360
UMA
UMAUMA
$ 0.3204
-0.03%
+0.25%
-1.24%
$ 28.94M
$ 173.57K
361
Bancor
BancorBNT
$ 0.2684
+0.26%
+1.32%
+3.24%
$ 28.89M
$ 237.38K
362
Fabric
FabricROBO
$ 0.01268
+0.78%
-5.07%
-6.38%
$ 28.80M
$ 11.71M
363
Rekt
RektREKTCOIN
$ 0.0000001013
0.00%
+1.40%
+0.97%
$ 28.55M
$ 310.94B
364
EDU Coin
EDU CoinEDU
$ 0.03673
+0.14%
-5.03%
-7.58%
$ 28.51M
$ 1.61M
365
Euler Finance
Euler FinanceEUL
$ 1.2064
-0.87%
+5.15%
+0.13%
$ 28.51M
$ 59.96K
366
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003197
+0.25%
+1.37%
-2.21%
$ 28.36M
$ 180.31M
367
CoinDepo
CoinDepoCOINDEPO
$ 0.11248
-0.03%
-0.22%
+0.05%
$ 28.14M
$ 3.16M
368
Avantis
AvantisAVNT
$ 0.08587
+0.33%
-6.06%
-5.60%
$ 27.92M
$ 1.22M
369
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1983
+0.30%
+9.42%
-3.04%
$ 27.86M
$ 451.87K
370
Solayer
SolayerLAYER
$ 0.06041
+0.82%
+2.26%
+3.29%
$ 27.64M
$ 959.18K
371
COTI
COTICOTI
$ 0.009532
+0.08%
-4.18%
-12.51%
$ 27.38M
$ 6.99M
372
Ontology Gas
Ontology GasONG
$ 0.05805
-0.53%
-1.92%
+42.22%
$ 27.24M
$ 2.32M
373
Dogelon Mars
Dogelon MarsELON
$ 0.00000002715
0.00%
+1.80%
+2.80%
$ 27.11M
$ 3.24T
374
Uquid
UquidUQC
$ 2.699
0.00%
-0.04%
+0.11%
$ 26.99M
$ 4.09K
375
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004787
+0.69%
+1.41%
-4.00%
$ 26.78M
$ 12.02M
376
Block Street
Block StreetBSB
$ 0.12043
-0.48%
+0.21%
-5.04%
$ 26.76M
$ 10.20M
377
$ 27.42
+0.04%
-4.09%
-8.57%
$ 26.65M
$ 2.18K
378
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006304
+0.40%
+0.60%
-5.84%
$ 26.61M
$ 898.17M
379
MultiBank Group
MultiBank GroupMBG
$ 0.1064
+0.09%
+0.47%
+1.71%
$ 26.55M
$ 18.32M
380
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03111
+0.06%
+3.06%
+7.00%
$ 26.48M
$ 2.37M
381
Manta Network
Manta NetworkMANTA
$ 0.05546
+0.23%
-0.68%
-2.35%
$ 26.33M
$ 1.08M
382
Undeads Games
Undeads GamesUDS
$ 0.2639
0.00%
-0.23%
-1.35%
$ 26.29M
$ 73.66K
383
Acurast
AcurastACU
$ 0.11843
-0.79%
-3.50%
+21.22%
$ 26.27M
$ 789.03K
384
Anoma
AnomaXAN
$ 0.010437
-0.15%
-3.10%
-3.61%
$ 26.22M
$ 7.11M
385
ETHW
ETHWETHW
$ 0.2423
-0.16%
+2.79%
+0.54%
$ 26.18M
$ 279.99K
386
Irys
IrysIRYS
$ 0.01298
+1.87%
-4.04%
-19.89%
$ 26.10M
$ 4.31M
387
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003689
0.00%
0.00%
-0.57%
$ 26.07M
--
388
VANA
VANAVANA
$ 0.8621
-0.02%
+1.54%
+1.70%
$ 25.91M
$ 76.33K
389
Gensyn
GensynAI
$ 0.01969
+0.36%
-2.13%
-4.86%
$ 25.78M
$ 3.34M
390
$ 56.94
-0.19%
-3.46%
-3.64%
$ 25.68M
$ 2.71K
391
StatusNetwork
StatusNetworkSNT
$ 0.00527
0.00%
+4.73%
+5.15%
$ 25.55M
$ 10.10M
392
Core DAO
Core DAOCORE
$ 0.0205
+0.59%
-0.77%
+8.70%
$ 25.37M
$ 3.89M
393
$ 213.29
-0.09%
-6.84%
-3.61%
$ 25.36M
$ 275.99
394
Siacoin
SiacoinSC
$ 0.000453
+0.02%
-0.29%
-3.76%
$ 25.24M
$ 121.94M
395
Lista DAO
Lista DAOLISTA
$ 0.06046
+0.97%
+1.35%
-8.22%
$ 24.80M
$ 1.02M
396
FRAX
FRAXFRAX
$ 0.2793
+0.58%
-0.07%
-6.98%
$ 24.68M
$ 242.56K
397
SaharaAI
SaharaAISAHARA
$ 0.007237
-0.17%
+0.42%
-8.51%
$ 24.61M
$ 8.47M
398
MANTRA
MANTRAMANTRA
$ 0.004647
+0.37%
-0.02%
-10.60%
$ 24.60M
$ 14.65M
399
iExec RLC
iExec RLCRLC
$ 0.2817
+0.18%
-4.01%
+5.69%
$ 24.55M
$ 208.12K
400
LAB
LABLAB
$ 0.07885
+0.73%
-0.78%
-29.32%
$ 24.53M
$ 2.93M
401
Waves
WavesWAVES
$ 0.1862
0.00%
+1.08%
-4.79%
$ 24.23M
$ 343.94K
402
Movement
MovementMOVE
$ 0.006043
+1.09%
-0.49%
-2.32%
$ 24.14M
$ 11.13M
403
Spacecoin
SpacecoinSPACE
$ 0.004614
+1.24%
-2.07%
-7.42%
$ 24.10M
$ 20.63M
404
IoTeX Network
IoTeX NetworkIOTX
$ 0.002543
-0.04%
+0.44%
-0.74%
$ 23.95M
$ 21.36M
405
$ 344.39
-0.07%
+0.16%
-0.20%
$ 23.90M
$ 175.94
406
Defi App
Defi AppHOME
$ 0.005882
-0.05%
-11.14%
-39.69%
$ 23.86M
$ 12.51M
407
Infinity Ground
Infinity GroundAIN
$ 0.07729
+0.48%
-2.08%
-0.52%
$ 23.56M
$ 1.30M
408
Synapse
SynapseSYN
$ 0.10488
-0.38%
+0.22%
-0.62%
$ 23.54M
$ 877.86K
409
Unipoly Coin
Unipoly CoinUNP
$ 0.10703
-0.04%
-0.02%
-0.03%
$ 23.47M
$ 429.44K
410
MYX Finance
MYX FinanceMYX
$ 0.07022
-0.40%
-1.25%
-4.90%
$ 23.20M
$ 1.20M
411
SNEK
SNEKSNEK
$ 0.0003073
+0.03%
+0.59%
-5.80%
$ 22.94M
$ 188.57M
412
Somnia
SomniaSOMI
$ 0.09167
+0.32%
+4.72%
+8.56%
$ 22.86M
$ 646.29K
413
SIREN
SIRENSIREN
$ 0.03172
+0.10%
+1.38%
-7.65%
$ 22.83M
$ 1.99M
414
Fusionist
FusionistACE
$ 0.21935
-1.82%
+44.89%
+110.04%
$ 22.79M
$ 5.83M
415
Merlin Chain
Merlin ChainMERL
$ 0.01795
+0.79%
-3.10%
-3.05%
$ 22.71M
$ 3.81M
416
Starpower
StarpowerSTAR
$ 0.1227
+12.59%
-0.49%
+36.63%
$ 22.63M
$ 782.52K
417
Osmosis
OsmosisOSMO
$ 0.02894
-0.75%
-3.97%
-2.88%
$ 22.58M
$ 2.37M
418
Renzo
RenzoREZ
$ 0.002657
+1.04%
-1.39%
-2.91%
$ 22.52M
$ 22.38M
419
BNKR
BNKRBNKR
$ 0.000227
-0.88%
-1.95%
-19.59%
$ 22.46M
$ 245.85M
420
Catizen
CatizenCATI
$ 0.04915
+0.99%
-0.27%
+11.12%
$ 22.12M
$ 1.19M
421
Victoria VR
Victoria VRVR
$ 0.001336
0.00%
-11.89%
-17.01%
$ 22.04M
$ 8.29M
422
SwftCoin
SwftCoinSWFTC
$ 0.002146
+0.73%
+0.18%
-10.30%
$ 22.04M
$ 24.60M
423
SATS
SATSSATS
$ 0.000000010427
+1.18%
+3.22%
+3.54%
$ 22.02M
$ 7.36T
424
DODO
DODODODO
$ 0.02152
-0.56%
-2.76%
-7.62%
$ 21.46M
$ 4.50M
425
Illuvium
IlluviumILV
$ 2.913
+0.41%
+0.10%
+1.04%
$ 21.41M
$ 19.77K
426
Zora
ZoraZORA
$ 0.004756
+0.48%
+0.13%
-3.27%
$ 21.39M
$ 13.32M
427
UPCX
UPCXUPC
$ 0.1602
+0.69%
+3.57%
+5.27%
$ 21.36M
$ 23.89M
428
$ 336.29
+0.04%
-0.21%
+2.42%
$ 21.18M
$ 202.88
429
Kyber Network
Kyber NetworkKNC
$ 0.101
+0.40%
+1.20%
0.00%
$ 21.14M
$ 513.16K
430
Hyperlane
HyperlaneHYPER
$ 0.06241
+0.81%
+1.91%
-2.61%
$ 21.11M
$ 933.39K
431
Freysa
FreysaFAI
$ 0.002544
-0.16%
-0.27%
+4.05%
$ 21.06M
$ 22.12M
432
HIVE
HIVEHIVE
$ 0.03775
+0.29%
+0.26%
-4.20%
$ 20.99M
$ 2.00M
433
Alchemist AI
Alchemist AIALCH
$ 0.02464
+0.25%
-0.12%
-11.22%
$ 20.86M
$ 2.27M
434
ZEROBASE
ZEROBASEZBT
$ 0.07449
+1.15%
-3.33%
-17.83%
$ 20.82M
$ 1.14M
435
Degen
DegenDEGEN
$ 0.0008915
-0.62%
-5.11%
-22.86%
$ 20.75M
$ 65.35M
436
Nil Token
Nil TokenNIL
$ 0.04406
+0.05%
-9.30%
+7.21%
$ 20.58M
$ 2.88M
437
Zest Protocol
Zest ProtocolZEST
$ 0.14043
-0.39%
+0.24%
-7.95%
$ 20.47M
$ 690.37K
438
ABEY
ABEYABEY
$ 0.01961
+0.36%
+0.20%
+11.07%
$ 20.42M
$ 528.17K
439
SKALE
SKALESKL
$ 0.003299
+1.07%
+0.40%
-4.24%
$ 20.42M
$ 18.48M
440
CyberConnect
CyberConnectCYBER
$ 0.2898
+0.42%
+1.44%
-3.27%
$ 20.33M
$ 187.65K
441
CETUS
CETUSCETUS
$ 0.02102
+0.29%
+0.91%
+7.86%
$ 19.90M
$ 4.59M
442
Wootrade Network
Wootrade NetworkWOO
$ 0.01054
+0.67%
+2.34%
-0.57%
$ 19.81M
$ 5.22M
443
Chia Network
Chia NetworkXCH
$ 1.37
-0.15%
+0.89%
+4.15%
$ 19.53M
$ 59.41K
444
Arkham
ArkhamARKM
$ 0.08633
+0.35%
-0.20%
-7.89%
$ 19.49M
$ 707.92K
445
Nosana
NosanaNOS
$ 0.27023
-0.07%
+6.63%
+8.08%
$ 19.40M
$ 523.43K
446
Aevo
AevoAEVO
$ 0.02096
+0.67%
+6.56%
+8.26%
$ 19.36M
$ 3.68M
447
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005276
+0.30%
+1.17%
+2.56%
$ 19.21M
$ 105.99M
448
STEEM
STEEMSTEEM
$ 0.0346
-0.86%
+0.67%
-3.39%
$ 19.10M
$ 2.49M
449
BounceToken
BounceTokenAUCTION
$ 2.749
+0.29%
+0.58%
-3.40%
$ 19.09M
$ 20.19K
450
Constellation
ConstellationDAG
$ 0.006708
+0.02%
+2.84%
-6.08%
$ 19.07M
$ 8.14M
451
OpenGradient
OpenGradientOPG
$ 0.1017
+1.76%
+0.52%
+8.30%
$ 19.04M
$ 1.24M
452
Pundi X
Pundi XPUNDIX
$ 0.07314
+0.04%
+0.97%
-1.08%
$ 19.00M
$ 747.07K
453
B3 Base
B3 BaseB3
$ 0.000404
-0.25%
-2.40%
-4.46%
$ 18.90M
$ 131.69M
454
$ 85.27
-0.01%
+0.71%
-0.67%
$ 18.89M
$ 663.97
455
Sapien
SapienSAPIEN
$ 0.07499
+0.87%
-1.07%
-3.64%
$ 18.74M
$ 832.69K
456
Aleo
AleoALEO
$ 0.01535
+0.13%
+3.57%
-0.70%
$ 18.62M
$ 5.25M
457
Wojak
WojakWOJAK
$ 0.00000005564
+0.04%
-0.55%
-9.19%
$ 18.57M
$ 3.84T
458
STEPN
STEPNSTEPN
$ 0.005967
+0.34%
+1.03%
-8.58%
$ 18.56M
$ 9.68M
459
Public Masterpiece
Public MasterpiecePMT
$ 0.10039
+0.01%
-0.07%
-1.40%
$ 18.39M
$ 1.22M
460
Based
BasedBASED
$ 0.07798
+0.42%
+2.21%
+2.79%
$ 18.37M
$ 2.32M
461
STBL
STBLSTBL
$ 0.02609
+0.15%
+1.71%
+13.99%
$ 18.31M
$ 2.40M
462
Power Protocol
Power ProtocolPOWER
$ 0.08726
+1.08%
+0.75%
-8.60%
$ 18.30M
$ 2.55M
463
ChainGPT
ChainGPTCGPT
$ 0.019614
+0.64%
-0.65%
-5.23%
$ 18.25M
$ 3.21M
464
Codatta
CodattaXNY
$ 0.00727
-0.53%
-0.26%
+8.25%
$ 18.21M
$ 9.94M
465
IOSToken
IOSTokenIOST
$ 0.0005325
+0.17%
-0.21%
-3.43%
$ 18.11M
$ 113.66M
466
BICONOMY
BICONOMYBICO
$ 0.01801
+0.11%
-14.39%
-41.60%
$ 18.08M
$ 7.33M
467
Phala
PhalaPHA
$ 0.02152
+0.33%
+0.66%
-2.45%
$ 18.07M
$ 2.68M
468
Yooldo Games
Yooldo GamesESPORTS
$ 0.03092
-0.07%
-7.07%
-18.68%
$ 18.05M
$ 1.80M
469
BULLA
BULLABULLA
$ 0.017967
+0.02%
+0.98%
+14.55%
$ 17.99M
$ 3.73M
470
DOGS
DOGSDOGS
$ 0.00003456
+0.20%
+0.79%
-0.86%
$ 17.84M
$ 1.68B
471
Pippin
PippinPIPPIN
$ 0.017471
-0.64%
+4.80%
+5.53%
$ 17.68M
$ 7.14M
472
$ 0.1836
-0.11%
-0.70%
-8.30%
$ 17.65M
$ 290.92K
473
CARV
CARVCARV
$ 0.02911
-0.14%
-0.28%
-2.07%
$ 17.63M
$ 1.87M
474
$ 103.07
-0.77%
-1.66%
-1.20%
$ 17.40M
$ 580.20
475
Aixbt
AixbtAIXBT
$ 0.01742
+0.41%
+0.58%
-6.52%
$ 17.32M
$ 3.88M
476
STORJ
STORJSTORJ
$ 0.04082
+0.52%
-2.96%
+0.44%
$ 17.28M
$ 1.52M
477
Symbol
SymbolXYM
$ 0.002644
+0.04%
-1.08%
+1.50%
$ 17.24M
$ 20.46M
478
MUBARAK
MUBARAKMUBARAK
$ 0.016938
-0.78%
+4.08%
-10.29%
$ 17.24M
$ 6.38M
479
Metis
MetisMETIS
$ 2.296
+0.35%
-0.13%
-5.52%
$ 17.20M
$ 27.98K
480
ARK
ARKARK
$ 0.08663
+0.88%
+1.10%
-3.15%
$ 17.15M
$ 647.20K
481
MEET48
MEET48IDOL
$ 0.01629
-0.12%
-0.25%
-0.85%
$ 17.02M
$ 4.29M
482
Bonfida
BonfidaFIDA
$ 0.01706
+0.47%
+0.23%
-2.40%
$ 16.92M
$ 4.78M
483
Yei Finance
Yei FinanceCLO
$ 0.12721
-1.73%
+4.73%
+9.89%
$ 16.85M
$ 3.24M
484
CertiK
CertiKCTK
$ 0.10453
+0.35%
-1.33%
-2.35%
$ 16.81M
$ 529.66K
485
GIGACHAD
GIGACHADGIGA
$ 0.001801
+0.22%
-1.69%
-2.86%
$ 16.74M
$ 33.03M
486
Ergo
ErgoERG
$ 0.201
-1.28%
-1.08%
-3.79%
$ 16.71M
$ 272.25K
487
OpenServ
OpenServSERV
$ 0.02161
-4.63%
-10.70%
-10.92%
$ 16.64M
$ 52.15K
488
API3
API3API3
$ 0.193
-0.36%
-0.57%
+1.91%
$ 16.63M
$ 286.45K
489
Infinex
InfinexINX
$ 0.008431
+0.18%
+2.32%
+9.65%
$ 16.59M
$ 8.16M
490
Pixels
PixelsPIXEL
$ 0.004834
+0.02%
+2.30%
+11.06%
$ 16.41M
$ 14.71M
491
WAX
WAXWAXP
$ 0.003503
0.00%
-0.06%
-7.04%
$ 16.12M
$ 19.44M
492
HumidiFi
HumidiFiWET
$ 0.0698
+0.29%
+0.03%
+2.29%
$ 16.06M
$ 894.80K
493
USUAL
USUALUSUAL
$ 0.008792
+0.22%
+0.83%
+0.30%
$ 16.02M
$ 6.63M
494
Flux
FluxFLUX
$ 0.03885
+0.34%
-0.31%
+0.18%
$ 15.99M
$ 1.49M
495
AEON
AEONAEON
$ 0.08551
+0.31%
-8.18%
+56.01%
$ 15.92M
$ 4.92M
496
Edge
EdgeEDGE1
$ 0.06232
-0.26%
+0.32%
-0.75%
$ 15.78M
$ 902.00K
497
Clearpool
ClearpoolCPOOL
$ 0.01614
+0.06%
-4.49%
-7.23%
$ 15.78M
$ 3.66M
498
IQ
IQIQ
$ 0.0005945
-0.08%
-1.25%
-5.09%
$ 15.66M
$ 102.40M
499
Pocket Network
Pocket NetworkPOKT
$ 0.006692
0.00%
-1.91%
-1.62%
$ 15.66M
$ 194.09K
500
Celer Network
Celer NetworkCELR
$ 0.001988
-0.40%
-1.68%
+3.33%
$ 15.51M
$ 26.89M
501
NYM
NYMNYM
$ 0.01838
+0.27%
-1.96%
-6.19%
$ 15.44M
$ 3.12M
502
Cobak Token
Cobak TokenCBK
$ 0.153
+0.33%
-0.32%
-7.96%
$ 15.38M
$ 352.41K
503
Sign
SignSIGN
$ 0.006648
+0.12%
+2.37%
+1.20%
$ 15.32M
$ 8.73M
504
Zentry
ZentryZENT
$ 0.001913
+0.37%
+4.04%
+6.72%
$ 15.27M
$ 37.85M
505
Tensor
TensorTNSR
$ 0.03116
+0.35%
-0.54%
-1.85%
$ 15.23M
$ 1.82M
506
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01548
-1.02%
0.00%
-11.56%
$ 15.02M
$ 3.94M
507
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01641
-0.18%
-2.21%
-4.04%
$ 15.01M
$ 3.06M
508
Xai
XaiXAI
$ 0.007171
-0.10%
+5.09%
+13.14%
$ 14.98M
$ 18.49M
509
$ 87.02
+0.03%
+0.46%
-2.91%
$ 14.81M
$ 666.48
510
Yield Guild Games
Yield Guild GamesYGG
$ 0.01953
+0.94%
+1.25%
+2.32%
$ 14.80M
$ 2.84M
511
dKargo
dKargoDKA
$ 0.002955
-2.06%
-7.75%
-8.15%
$ 14.76M
$ 18.19M
512
Blast
BlastBLAST
$ 0.0002307
-0.17%
+1.35%
-4.87%
$ 14.73M
$ 230.55M
513
Lumia
LumiaLUMIA
$ 0.08444
+1.05%
+4.94%
+10.48%
$ 14.71M
$ 669.26K
514
Bless
BlessBLESS
$ 0.007613
+1.29%
-1.02%
-29.39%
$ 14.68M
$ 20.22M
515
Banana Gun
Banana GunBANANA
$ 3.596
-0.39%
-1.05%
-4.46%
$ 14.42M
$ 18.69K
516
Radix
RadixXRD
$ 0.0010479
+3.14%
+21.77%
+10.47%
$ 14.40M
$ 73.03M
517
AO
AOAO
$ 2.03
-0.30%
+7.43%
+14.93%
$ 14.40M
$ 34.44K
518
$ 100.92
-0.03%
+0.27%
-0.13%
$ 14.28M
$ 587.61
519
Recall
RecallRECALL
$ 0.04481
+0.49%
-2.07%
-5.09%
$ 14.23M
$ 1.52M
520
$ 483.2
-0.16%
+0.19%
-1.90%
$ 14.14M
$ 122.98
521
QuarkChain
QuarkChainQKC
$ 0.001954
+0.26%
-0.10%
-1.46%
$ 14.13M
$ 29.12M
522
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7816
-0.19%
-2.03%
-5.20%
$ 13.95M
$ 110.10K
523
Coin98
Coin98C98
$ 0.0139
+0.14%
+0.07%
+0.87%
$ 13.90M
$ 4.48M
524
$ 312.27
+0.31%
+1.59%
+2.84%
$ 13.81M
$ 186.81
525
Taiko
TaikoTAIKO
$ 0.0699
+0.57%
+2.19%
+0.14%
$ 13.62M
$ 800.20K
526
WalletConnect
WalletConnectWCT
$ 0.03372
+1.01%
+3.52%
-3.15%
$ 13.54M
$ 2.16M
527
Heima
HeimaHEI
$ 0.13716
-0.20%
+6.72%
+5.16%
$ 13.49M
$ 5.52M
528
MAGIC
MAGICMAGIC
$ 0.04003
+0.18%
-0.02%
+1.19%
$ 13.45M
$ 1.95M
529
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13309
-0.19%
+2.19%
+15.44%
$ 13.38M
$ 990.45K
530
Radicle
RadicleRAD
$ 0.2255
+0.31%
-0.40%
-7.03%
$ 13.37M
$ 291.46K
531
GCB TOKEN
GCB TOKENGCB
$ 0.01109
0.00%
0.00%
+0.63%
$ 13.35M
$ 16.08K
532
CORN
CORNCORN
$ 0.02533
+0.12%
+0.04%
-0.63%
$ 13.32M
$ 6.32M
533
Test
TestTST
$ 0.014042
-0.76%
-4.48%
-14.78%
$ 13.29M
$ 5.71M
534
Electroneum
ElectroneumETN
$ 0.000739
0.00%
+2.78%
+0.96%
$ 13.29M
$ 149.15M
535
Autonomi
AutonomiAUTONOMI
$ 0.03939
+0.13%
-0.66%
-13.48%
$ 13.20M
$ 2.18M
536
Apertum
ApertumAPTM
$ 0.13333
-0.44%
-1.33%
-9.28%
$ 13.18M
$ 175.39K
537
Animecoin
AnimecoinANIME
$ 0.002369
+0.25%
+0.08%
-1.86%
$ 13.13M
$ 20.81M
538
Spell Token
Spell TokenSPELL
$ 0.00007627
+0.08%
+0.57%
-1.75%
$ 13.08M
$ 708.81M
539
ARPA
ARPAARPA
$ 0.008613
+0.29%
+0.48%
-0.65%
$ 13.08M
$ 6.70M
540
ROGIN.AI
ROGIN.AIROG
$ 0.1986
+0.51%
-4.31%
-3.17%
$ 13.08M
$ 138.47K
541
Ava AI
Ava AIAVAAI
$ 0.013185
+0.72%
+0.31%
+18.82%
$ 13.06M
$ 5.77M
542
HARRY
HARRYHARRY
$ 0.013028
-0.54%
-1.30%
-1.85%
$ 13.03M
$ 4.67M
543
$ 81.9
-0.05%
-0.90%
-1.29%
$ 13.00M
$ 685.00
544
Big Time
Big TimeBIGTIME
$ 0.005177
+0.31%
+3.69%
+7.61%
$ 12.94M
$ 10.80M
545
$ 17.68
0.00%
-2.75%
-1.23%
$ 12.83M
$ 2.95K
546
$ 169.77
-0.04%
-0.51%
-0.50%
$ 12.77M
$ 344.21
547
BounceBit
BounceBitBB
$ 0.01093
+0.37%
+3.10%
-4.45%
$ 12.75M
$ 30.28M
548
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.0127
+0.88%
+0.08%
-6.50%
$ 12.66M
$ 4.44M
549
AVA
AVAAVA
$ 0.1722
+0.58%
+0.64%
-7.12%
$ 12.61M
$ 305.36K
550
CHR
CHRCHR
$ 0.01294
+0.31%
-0.77%
-3.22%
$ 12.59M
$ 4.28M
551
PEP
PEPPEP
$ 0.0001221
+5.44%
+37.81%
+98.54%
$ 12.57M
$ 99.46M
552
Particle Network
Particle NetworkPARTI
$ 0.02311
+0.22%
+2.53%
+0.61%
$ 12.46M
$ 3.36M
553
Epic Chain
Epic ChainEPIC
$ 0.3662
+1.26%
+8.33%
+3.78%
$ 12.45M
$ 494.12K
554
Mey Network
Mey NetworkMEY
$ 0.04363
0.00%
-2.94%
+3.17%
$ 12.38M
$ 949.03K
555
JOE
JOEJOE
$ 0.02715
+0.78%
+0.04%
-2.24%
$ 12.37M
$ 2.15M
556
Simons Cat
Simons CatCAT
$ 0.000001613
-0.74%
-0.62%
-7.48%
$ 12.17M
$ 34.92B
557
$ 95.06
-0.13%
-5.87%
-6.34%
$ 12.02M
$ 649.72
558
tokenbot
tokenbotCLANKER
$ 12.12
+0.17%
+0.66%
-2.96%
$ 11.97M
$ 5.92K
559
Adventure Gold
Adventure GoldAGLD
$ 0.1542
+0.39%
+1.25%
-4.35%
$ 11.91M
$ 392.85K
560
OG
OGOG
$ 2.522
+0.16%
+2.52%
+1.86%
$ 11.89M
$ 30.47K
561
AriaAI
AriaAIARIA
$ 0.03403
+0.35%
+8.97%
+2.60%
$ 11.81M
$ 4.22M
562
Fluent
FluentBLEND
$ 0.05894
-0.27%
-1.37%
-6.93%
$ 11.79M
$ 1.09M
563
Griffain.com
Griffain.comGRIFFAIN
$ 0.011726
+0.43%
-2.88%
+1.73%
$ 11.78M
$ 6.93M
564
Gains Network
Gains NetworkGNS
$ 0.5015
+0.14%
-0.04%
-4.62%
$ 11.78M
$ 115.96K
565
Sonic SVM
Sonic SVMSONIC
$ 0.01755
+0.29%
-0.90%
-0.85%
$ 11.74M
$ 3.23M
566
Portal
PortalPORTAL
$ 0.01363
+1.65%
-5.07%
+27.09%
$ 11.68M
$ 7.45M
567
FIRO
FIROFIRO
$ 0.62
+0.02%
+0.29%
-1.46%
$ 11.60M
$ 99.21K
568
Handy
HandyHANDY
$ 0.001734
-0.07%
+2.58%
+0.13%
$ 11.50M
$ 33.81M
569
Atlético de Madrid
Atlético de MadridATM
$ 1.3537
+0.01%
-4.29%
-14.73%
$ 11.46M
$ 41.26K
570
$ 109.4
+0.37%
-1.35%
-2.04%
$ 11.41M
$ 512.52
571
Eesee
EeseeESE
$ 0.01204
+0.41%
+0.94%
-0.37%
$ 11.36M
$ 5.34M
572
SynFutures
SynFuturesF
$ 0.002655
-0.11%
-1.16%
-2.54%
$ 11.34M
$ 21.34M
573
SaucerSwap
SaucerSwapSAUCE
$ 0.01249
0.00%
+2.21%
0.00%
$ 11.32M
$ 19.37K
574
Lagrange
LagrangeLA
$ 0.05591
-1.28%
+15.70%
+17.96%
$ 11.31M
$ 1.76M
575
Mira
MiraMIRA
$ 0.03807
+0.66%
+0.42%
-6.48%
$ 11.24M
$ 1.58M
576
Hamster Kombat
Hamster KombatHMSTR
$ 0.000174
+0.64%
-0.46%
-3.78%
$ 11.16M
$ 358.42M
577
$ 111.46
-0.27%
+0.50%
+0.15%
$ 11.15M
$ 510.39
578
MGO
MGOMGO
$ 0.006931
-0.04%
-0.79%
-0.94%
$ 11.12M
$ 12.29M
579
Telos
TelosTLOS
$ 0.024654
+0.40%
+3.89%
-3.40%
$ 11.06M
$ 2.98M
580
Boundless
BoundlessZKC
$ 0.03645
+0.36%
-0.25%
-3.70%
$ 11.02M
$ 1.59M
581
FLock.io
FLock.ioFLOCK
$ 0.02819
+0.39%
-0.56%
-8.18%
$ 10.98M
$ 138.13K
582
Moviebloc
MovieblocMBL
$ 0.0005658
+0.32%
+0.32%
-5.95%
$ 10.98M
$ 99.05M
583
Harmony
HarmonyONE
$ 0.0007328
-0.60%
+3.95%
-4.56%
$ 10.98M
$ 170.61M
584
KAIO
KAIOKAIO
$ 0.01589
-0.68%
-10.24%
-8.70%
$ 10.87M
$ 4.00M
585
zkPass
zkPassZKP
$ 0.03951
+0.23%
-0.48%
-5.67%
$ 10.85M
$ 1.48M
586
Chintai Network
Chintai NetworkCHEX
$ 0.0087
+0.15%
+3.93%
+7.15%
$ 10.84M
$ 6.81M
587
Orderly Network
Orderly NetworkORDER
$ 0.0278
+0.36%
+1.09%
-1.77%
$ 10.83M
$ 1.81M
588
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010862
+0.06%
+0.89%
-2.78%
$ 10.78M
$ 5.29M
589
OKZOO
OKZOOAIOT
$ 0.037085
+0.47%
-10.00%
-9.57%
$ 10.75M
$ 1.68M
590
INFINIT
INFINITIN
$ 0.03113
+0.61%
-0.03%
-1.89%
$ 10.73M
$ 2.33M
591
OLAXBT
OLAXBTAIO
$ 0.04718
-0.89%
+8.71%
+6.65%
$ 10.72M
$ 4.47M
592
Bubblemaps
BubblemapsBMT
$ 0.01555
+0.32%
+0.96%
-15.47%
$ 10.65M
$ 7.13M
593
4
44
$ 0.010652
-0.31%
-2.40%
-4.33%
$ 10.63M
$ 16.11M
594
HeyElsa
HeyElsaELSA
$ 0.04237
-0.50%
-1.07%
-19.09%
$ 10.63M
$ 1.65M
595
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.84
0.00%
+0.78%
+1.71%
$ 10.62M
$ 5.32
596
Origin
OriginOGN
$ 0.01597
+0.38%
-1.05%
-1.78%
$ 10.60M
$ 3.24M
597
Loopring
LoopringLRC
$ 0.007644
-0.47%
-9.24%
-17.10%
$ 10.46M
$ 6.82M
598
Vow
VowVOW
$ 0.02934
-0.14%
-0.07%
+2.59%
$ 10.45M
$ 2.36M
599
Rizenet Token
Rizenet TokenRIZE
$ 0.005254
0.00%
-3.18%
-15.67%
$ 10.44M
$ 5.11M
600
$ 0.01459
-0.14%
-3.25%
-3.51%
$ 10.38M
$ 3.64M
601
ORIGYN
ORIGYNOGY
$ 0.0013216
+0.01%
+1.31%
+21.02%
$ 10.35M
$ 10.67M
602
Diamante
DiamanteDIAM
$ 0.005172
+0.13%
+1.07%
-2.93%
$ 10.31M
$ 11.35M
603
INIT
INITINIT
$ 0.05108
+1.23%
+4.92%
-0.15%
$ 10.26M
$ 1.13M
604
$ 416.92
+0.34%
-2.62%
-3.67%
$ 10.22M
$ 131.12
605
Space and Time
Space and TimeSXT
$ 0.007247
+0.01%
+1.55%
-2.11%
$ 10.20M
$ 8.27M
606
Opinion
OpinionOPN
$ 0.0571
+0.68%
+0.46%
+14.97%
$ 10.17M
$ 1.91M
607
Dolomite
DolomiteDOLO
$ 0.02285
+0.53%
-2.09%
+2.36%
$ 10.14M
$ 3.94M
608
SuperRare
SuperRareRARE
$ 0.01205
+0.17%
0.00%
-1.30%
$ 10.00M
$ 5.22M
609
USAT
USATUSAT
$ 0.9999
0.00%
+0.03%
+0.03%
$ 10.00M
$ 55.10K
610
Citrea
CitreaCTR
$ 0.00842
-0.26%
-0.77%
-0.82%
$ 10.00M
$ 6.86M
611
Katana Network
Katana NetworkKAT
$ 0.004233
-0.49%
+0.31%
-2.05%
$ 9.95M
$ 30.91M
612
IX Swap
IX SwapIXS
$ 0.0549
+0.18%
+1.66%
-3.34%
$ 9.90M
$ 1.16M
613
$ 479.82
+0.05%
-4.21%
-1.14%
$ 9.89M
$ 119.27
614
Gods Unchained
Gods UnchainedGODS
$ 0.02281
-0.61%
+1.02%
-17.27%
$ 9.88M
$ 2.37M
615
Prompt
PromptPROMPT
$ 0.02122
+0.24%
-0.05%
-3.14%
$ 9.83M
$ 2.90M
616
$ 80.91
-0.27%
-1.79%
-2.31%
$ 9.74M
$ 711.97
617
Aura
AuraAURASOL
$ 0.009938
+0.61%
-0.44%
+0.34%
$ 9.63M
$ 6.47M
618
Ninja Squad Token
Ninja Squad TokenNST
$ 1.112
0.00%
+0.72%
-1.59%
$ 9.61M
$ 71.72K
619
$ 92.51
-0.09%
-4.55%
-3.08%
$ 9.52M
$ 919.35
620
The AI Prophecy
The AI ProphecyACT
$ 0.009955
+0.17%
-0.97%
-0.03%
$ 9.49M
$ 5.95M
621
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01711
+0.53%
-0.41%
+0.41%
$ 9.47M
$ 3.40M
622
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04101
-0.02%
-0.49%
-4.47%
$ 9.43M
$ 1.41M
623
Superform
SuperformSUPERFORM
$ 0.04901
-1.90%
-4.44%
-9.65%
$ 9.41M
$ 1.18M
624
SCRT
SCRTSCRT
$ 0.02725
-1.26%
-1.54%
-4.59%
$ 9.41M
$ 2.05M
625
$ 487.65
+0.05%
-1.77%
-1.34%
$ 9.35M
$ 111.90
626
QUAI
QUAIQUAI
$ 0.011914
-0.10%
+1.75%
+4.98%
$ 9.33M
$ 5.58M
627
ALI
ALIALI
$ 0.001041
-2.57%
-2.48%
-2.29%
$ 9.32M
$ 7.65M
628
KernelDAO
KernelDAOKERNEL
$ 0.03234
+0.34%
+0.62%
-6.12%
$ 9.26M
$ 1.66M
629
VENOM
VENOMVENOM
$ 0.009626
-10.26%
+6.08%
-2.58%
$ 9.26M
$ 6.52M
630
Fartboy
FartboyFARTBOY
$ 0.009187
+0.32%
-4.15%
+8.99%
$ 9.22M
$ 6.14M
631
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013495
-0.33%
-4.26%
-13.87%
$ 9.17M
$ 47.28M
632
heyAura
heyAuraADX
$ 0.0621
+0.16%
+1.31%
+1.81%
$ 9.16M
$ 237.54K
633
MWX AI
MWX AIMWXT
$ 0.05457
-0.02%
+0.20%
-1.09%
$ 9.13M
$ 1.54M
634
yieldbasis
yieldbasisYB
$ 0.07459
-0.03%
-0.43%
-4.32%
$ 9.08M
$ 786.24K
635
BENQI
BENQIBENQI
$ 0.001267
-0.24%
+0.80%
-5.48%
$ 9.06M
$ 42.95M
636
Everlyn AI
Everlyn AILYN
$ 0.0349
+0.14%
+0.46%
-1.63%
$ 8.97M
$ 2.67M
637
Moonriver
MoonriverMOVR
$ 0.7264
+0.45%
-1.29%
-9.17%
$ 8.97M
$ 127.59K
638
DeAgentAI
DeAgentAIAIA
$ 0.06953
+0.42%
+1.57%
-4.59%
$ 8.97M
$ 1.66M
639
Bert
BertBERT
$ 0.009165
+0.21%
+6.61%
+1.31%
$ 8.84M
$ 6.38M
640
Doodles
DoodlesDOOD
$ 0.001133
-0.35%
-0.88%
-13.42%
$ 8.81M
$ 48.30M
641
Stakestone
StakestoneSTO
$ 0.03899
+0.28%
+1.93%
+1.40%
$ 8.79M
$ 1.68M
642
Boba
BobaBOBA
$ 0.01775
+1.25%
+4.22%
-4.62%
$ 8.77M
$ 3.28M
643
Newton Protocol
Newton ProtocolNEWT
$ 0.03588
+0.48%
+1.04%
-5.36%
$ 8.66M
$ 1.56M
644
KishuInu
KishuInuKISHU
$ 0.00000000009282
+0.38%
-6.01%
-7.08%
$ 8.64M
$ 723.67T
645
Koma Inu
Koma InuKOMA
$ 0.01458
+0.07%
-3.99%
+1.57%
$ 8.56M
$ 676.24K
646
Maverick Protocol
Maverick ProtocolMAV
$ 0.00923
+0.32%
+1.54%
+5.98%
$ 8.52M
$ 6.10M
647
Bella
BellaBEL
$ 0.10625
+0.57%
-1.52%
+2.07%
$ 8.50M
$ 572.79K
648
Moonbeam
MoonbeamGLMR
$ 0.007208
+1.85%
-2.11%
-3.69%
$ 8.50M
$ 8.50M
649
Toko Token
Toko TokenTKO
$ 0.04997
+0.57%
+0.42%
-2.12%
$ 8.44M
$ 1.21M
650
HP
HPHP
$ 0.0061
+0.02%
-0.81%
-3.27%
$ 8.44M
$ 4.60M
651
ERA
ERAERA
$ 0.05657
+0.11%
+0.64%
-13.61%
$ 8.35M
$ 977.58K
652
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004676
-0.85%
-1.80%
-5.86%
$ 8.35M
$ 63.62M
653
swarms
swarmsSWARMS
$ 0.008347
-0.10%
-0.08%
+4.85%
$ 8.33M
$ 7.25M
654
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008302
-0.76%
+0.64%
-1.82%
$ 8.31M
$ 6.49M
655
Limitless
LimitlessLMTS
$ 0.06164
+0.20%
-0.06%
-1.55%
$ 8.11M
$ 908.55K
656
Cookie DAO
Cookie DAOCOOKIE
$ 0.010502
+0.20%
-0.86%
-13.83%
$ 8.10M
$ 6.17M
657
MyShell Token
MyShell TokenSHELL
$ 0.02023
+0.10%
-1.11%
+5.07%
$ 8.06M
$ 3.11M
658
THENA
THENATHE
$ 0.06039
+0.20%
-0.97%
-0.71%
$ 8.04M
$ 895.24K
659
Orchid
OrchidOXT
$ 0.008109
+3.05%
-9.07%
-5.59%
$ 8.03M
$ 9.16M
660
Energy Web
Energy WebEWT
$ 0.2661
-0.04%
+1.14%
-2.10%
$ 7.99M
$ 104.30K
661
Forta
FortaFORT
$ 0.01249
+0.08%
-2.04%
-0.87%
$ 7.93M
$ 4.44M
662
PepeCoin
PepeCoinPEPECOIN
$ 0.07399
-0.03%
+0.91%
+3.95%
$ 7.92M
$ 757.09K
663
BeatSwap
BeatSwapBTX
$ 0.035025
+0.03%
-0.20%
-9.06%
$ 7.86M
$ 10.96M
664
PONKE
PONKEPONKE
$ 0.01397
0.00%
-0.56%
-2.89%
$ 7.85M
$ 4.17M
665
Dymension
DymensionDYM
$ 0.01426
+0.21%
+0.92%
-0.35%
$ 7.79M
$ 4.49M
666
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1813
+1.01%
+3.15%
+1.12%
$ 7.75M
$ 503.47K
667
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4785
+0.13%
+3.96%
+1.98%
$ 7.73M
$ 150.05K
668
StablR USD
StablR USDUSDR
$ 0.567
-14.25%
-14.25%
-11.51%
$ 7.69M
$ 1.52K
669
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4737
-0.02%
+2.38%
-3.79%
$ 7.62M
$ 125.28K
670
Decentrawood
DecentrawoodDEOD
$ 0.016411
+0.18%
-3.68%
-12.75%
$ 7.61M
$ 7.54M
671
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3578
-1.66%
+14.79%
+12.75%
$ 7.58M
$ 623.02K
672
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03072
+0.26%
+0.59%
+3.65%
$ 7.58M
$ 2.12M
673
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01753
+0.86%
+6.19%
+8.13%
$ 7.51M
$ 4.77M
674
Redbelly Network
Redbelly NetworkRBNT
$ 0.002813
+0.04%
+1.37%
-5.45%
$ 7.45M
$ 19.37M
675
balancer
balancerBAL
$ 0.10697
-0.31%
+1.27%
+1.32%
$ 7.45M
$ 527.29K
676
UCN
UCNUCN
$ 148.66
+0.06%
+1.53%
-1.99%
$ 7.41M
$ 361.45
677
AS Roma
AS RomaASR
$ 0.85
+0.20%
+3.64%
+0.72%
$ 7.40M
$ 72.10K
678
$ 66.25
+0.14%
-1.59%
-1.81%
$ 7.40M
$ 869.22
679
FirmaChain
FirmaChainFCT2
$ 0.00601
-0.50%
-0.33%
-6.84%
$ 7.32M
$ 1.14M
680
Daddy Tate
Daddy TateDADDY
$ 0.012344
+0.93%
-5.13%
-3.84%
$ 7.31M
$ 4.26M
681
Peercoin
PeercoinPPC
$ 0.2411
0.00%
+8.26%
+7.35%
$ 7.30M
$ 5.18K
682
Fuel
FuelFUEL
$ 0.00087
0.00%
-1.14%
+2.35%
$ 7.24M
$ 651.14K
683
VERONA
VERONAVERONA
$ 0.101
0.00%
+0.10%
-0.78%
$ 7.19M
$ 6.03K
684
Gitcoin
GitcoinGTC
$ 0.08128
-0.05%
-0.97%
-1.11%
$ 7.11M
$ 718.28K
685
Vine Coin
Vine CoinVINE
$ 0.007238
-1.37%
+11.62%
+3.04%
$ 7.11M
$ 15.66M
686
$ 260.34
-0.04%
-0.38%
-3.18%
$ 7.10M
$ 217.82
687
AI COMPANIONS
AI COMPANIONSAIC
$ 0.009428
-0.12%
-8.31%
-17.69%
$ 7.09M
$ 6.01M
688
Resolv
ResolvRESOLV
$ 0.0173
-0.17%
+0.58%
+2.18%
$ 7.05M
$ 3.67M
689
Drift Protocol
Drift ProtocolDRIFT
$ 0.01151
0.00%
+0.61%
+1.32%
$ 7.03M
$ 4.74M
690
GUNZ
GUNZGUN
$ 0.002988
+0.34%
-0.07%
-4.58%
$ 7.03M
$ 19.77M
691
FIGHT
FIGHTFIGHT
$ 0.003464
+0.23%
-8.21%
-13.28%
$ 7.02M
$ 31.87M
692
$ 251.05
+0.40%
-5.64%
-8.27%
$ 7.01M
$ 227.39
693
Abelian
AbelianABEL
$ 0.05914
-0.35%
-3.21%
-1.53%
$ 6.99M
$ 152.16K
694
$ 142.15
+0.20%
-1.41%
-3.44%
$ 6.95M
$ 631.41
695
TOWNS
TOWNSTOWNS
$ 0.002281
+0.80%
0.00%
+0.98%
$ 6.88M
$ 28.07M
696
WilderWorld
WilderWorldWILD
$ 0.0136
-0.15%
+8.68%
+7.14%
$ 6.82M
$ 4.45M
697
AVAIL
AVAILAVAIL
$ 0.001762
+0.46%
+0.17%
-16.86%
$ 6.82M
$ 30.66M
698
Hemi
HemiHEMI
$ 0.006899
-1.12%
+2.63%
+43.85%
$ 6.75M
$ 40.74M
699
Resistance Dog
Resistance DogREDO
$ 0.06764
-0.58%
+0.43%
-13.51%
$ 6.72M
$ 867.22K
700
$ 72.31
+0.24%
-3.67%
-3.17%
$ 6.72M
$ 806.79
701
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2646
-0.11%
+1.42%
+0.57%
$ 6.68M
$ 254.58K
702
SOPH
SOPHSOPH
$ 0.003322
+0.67%
-2.04%
-6.86%
$ 6.63M
$ 17.86M
703
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02683
-0.97%
+1.06%
+6.70%
$ 6.62M
$ 7.79M
704
Soil
SoilSOIL
$ 0.09466
-0.05%
+2.41%
-4.35%
$ 6.59M
$ 309.52K
705
LUKSO
LUKSOLYX
$ 0.2152
-0.83%
+4.31%
+0.56%
$ 6.58M
$ 107.98K
706
Stader
StaderSD
$ 0.0934
-0.29%
-3.10%
-10.21%
$ 6.58M
$ 615.66K
707
Access Protocol
Access ProtocolACS
$ 0.000127
+0.32%
-1.40%
+0.95%
$ 6.53M
$ 422.87M
708
StablR Euro
StablR EuroEURR
$ 0.5462
0.00%
+0.53%
+1.02%
$ 6.49M
$ 319.46
709
Broccoli
BroccoliBROCCOLIF3B
$ 0.006435
+0.38%
-0.53%
-5.73%
$ 6.38M
$ 10.79M
710
$ 146.46
+0.15%
-2.13%
-1.91%
$ 6.34M
$ 425.01
711
$ 382.19
+0.02%
-2.30%
-8.78%
$ 6.33M
$ 150.76
712
$ 547.51
+0.01%
-3.72%
-5.76%
$ 6.28M
$ 111.42
713
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008551
+0.36%
+0.56%
-1.08%
$ 6.22M
$ 73.99M
714
OmiseGo
OmiseGoOMG
$ 0.04426
+0.50%
-0.09%
-0.41%
$ 6.21M
$ 1.24M
715
$ 1,593.18
+0.14%
-7.78%
+17.07%
$ 6.15M
$ 58.64
716
Apu Apustaja
Apu ApustajaAPU
$ 0.0000182
0.00%
-1.73%
-3.19%
$ 6.15M
$ 35.49M
717
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006077
-0.54%
+2.17%
+38.00%
$ 6.08M
$ 11.77M
718
Quickswap
QuickswapQUICK
$ 0.007912
-0.01%
+0.25%
-1.75%
$ 6.02M
$ 7.28M
719
MANSORY
MANSORYMNSRY
$ 0.006675
+0.01%
+0.89%
-1.58%
$ 6.02M
$ 5.11M
720
Realio
RealioRIO
$ 0.03767
+2.51%
+10.55%
+6.52%
$ 5.93M
$ 1.20M
721
Nimiq
NimiqNIM
$ 0.000416
0.00%
-9.78%
-13.36%
$ 5.87M
$ 31.21M
722
Supra
SupraSUPRA
$ 0.0002073
+0.20%
+0.55%
+13.33%
$ 5.85M
$ 464.84M
723
SYMM
SYMMSYMM
$ 0.035
+4.12%
-9.46%
+12.74%
$ 5.85M
$ 208.04K
724
ELA
ELAELA
$ 0.2523
0.00%
-2.89%
-6.10%
$ 5.83M
$ 9.61K
725
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007112
+1.60%
+1.95%
-3.49%
$ 5.81M
$ 8.07M
726
LimeWire
LimeWireLMWR
$ 0.012686
-0.27%
-0.57%
-1.64%
$ 5.79M
$ 4.27M
727
$ 142.33
+0.04%
-1.39%
-7.69%
$ 5.72M
$ 400.84
728
MARBLEX
MARBLEXMBX
$ 0.02048
+0.15%
-0.10%
-9.30%
$ 5.70M
$ 2.73M
729
Puffer
PufferPUFFER
$ 0.0118
0.00%
-0.85%
-6.40%
$ 5.66M
$ 4.88M
730
$ 228.99
-0.27%
-0.84%
-0.16%
$ 5.63M
$ 236.10
731
TARS Protocol
TARS ProtocolTAI
$ 0.005914
-3.64%
+0.88%
-6.96%
$ 5.61M
$ 11.01M
732
Marlin POND
Marlin PONDPOND
$ 0.0006764
+0.71%
+2.20%
-5.75%
$ 5.61M
$ 82.80M
733
Agoras
AgorasAGRS
$ 0.1874
0.00%
-5.16%
-6.85%
$ 5.60M
$ 110.56K
734
MAPO
MAPOMAPO
$ 0.0008885
+0.07%
-0.21%
-1.10%
$ 5.55M
$ 28.75M
735
Hashflow
HashflowHFT
$ 0.00654
+0.24%
-2.70%
-24.02%
$ 5.55M
$ 11.64M
736
SquidGrow
SquidGrowSQGROW
$ 0.005545
0.00%
+13.63%
+12.68%
$ 5.55M
$ 681.53K
737
$ 142.26
+0.19%
-1.45%
-3.53%
$ 5.54M
$ 2.13K
738
AUKI
AUKIAUKI
$ 0.0043
-1.35%
-2.76%
-2.89%
$ 5.53M
$ 1.08M
739
Radio Caca
Radio CacaRACA
$ 0.00001335
+1.05%
-1.03%
-3.31%
$ 5.52M
$ 4.09B
740
Alltoscan
AlltoscanATS
$ 0.0732
+0.04%
+1.11%
-1.92%
$ 5.52M
$ 5.59M
741
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4231
+0.47%
+3.23%
-0.65%
$ 5.52M
$ 127.10K
742
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04382
-0.11%
+3.49%
-11.43%
$ 5.45M
$ 3.09M
743
Upland
UplandSPARKLET
$ 0.0203
0.00%
+0.74%
+1.10%
$ 5.42M
$ 1.10M
744
Bitrise
BitriseBRISE
$ 0.00000001366
-0.15%
+0.29%
-2.29%
$ 5.40M
$ 4.00T
745
Quilibrium
QuilibriumWQUIL
$ 0.00613
0.00%
+13.96%
-13.50%
$ 5.38M
$ 205.15K
746
$ 1,230.66
+0.03%
+3.66%
+0.40%
$ 5.36M
$ 50.12
747
SAGA
SAGASAGA
$ 0.01322
+0.30%
0.00%
-5.96%
$ 5.36M
$ 5.53M
748
READY
READYREADY
$ 0.005299
0.00%
+14.43%
+3.59%
$ 5.34M
$ 3.01M
749
Pitbull
PitbullPIT
$ 0.0000000001295
0.00%
-5.12%
-0.08%
$ 5.21M
$ 415.81T
750
Mitosis
MitosisMITO
$ 0.02632
+1.38%
+4.37%
+8.74%
$ 5.20M
$ 2.36M
751
ELYSIA
ELYSIAEL
$ 0.001048
+0.29%
+0.29%
-1.69%
$ 5.13M
$ 44.64M
752
Andy
AndyANDYETH
$ 0.00000515
+0.51%
+0.45%
-0.75%
$ 5.13M
$ 10.90B
753
Minswap
MinswapMIN
$ 0.002981
-0.14%
-0.61%
-2.22%
$ 5.11M
$ 5.30M
754
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01089
0.00%
+7.08%
-1.80%
$ 5.08M
$ 118.06K
755
pumpBTC
pumpBTCPUMPBTC
$ 0.010039
+0.21%
-0.82%
-5.16%
$ 5.02M
$ 5.55M
756
Polkastarter
PolkastarterPOLS
$ 0.05149
+0.04%
+0.64%
-0.75%
$ 5.01M
$ 1.09M
757
Delysium
DelysiumAGI
$ 0.00249
-0.56%
+2.99%
-5.80%
$ 4.98M
$ 29.67M
758
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0509
0.00%
+0.59%
-1.93%
$ 4.96M
$ 56.91K
759
Layer3
Layer3L3
$ 0.00398
+0.60%
+0.65%
-4.03%
$ 4.92M
$ 14.72M
760
Brickken
BrickkenBKN
$ 0.06037
+0.62%
-0.79%
+0.03%
$ 4.92M
$ 754.55K
761
SmarDex
SmarDexSDEX
$ 0.000498
0.00%
0.00%
-3.11%
$ 4.88M
$ 1.51M
762
Nomina
NominaNOM
$ 0.001674
+0.66%
+3.91%
+5.61%
$ 4.86M
$ 35.54M
763
Lava Network
Lava NetworkLAVA
$ 0.01793
+0.38%
+2.75%
+7.47%
$ 4.84M
$ 2.97M
764
Paal AI
Paal AIPAAL
$ 0.004839
-0.27%
-3.65%
-2.48%
$ 4.82M
$ 11.69M
765
MORI COIN
MORI COINMORI
$ 0.006024
-0.15%
-5.41%
+6.20%
$ 4.81M
$ 11.19M
766
$ 98.28
-0.36%
-0.42%
-1.30%
$ 4.76M
$ 584.91
767
X Empire
X EmpireXEMPIRE
$ 0.000007006
+0.44%
-3.55%
-2.41%
$ 4.76M
$ 10.24B
768
$ 617.98
-0.05%
+1.84%
-0.12%
$ 4.74M
$ 94.75
769
Manchester City Fan
Manchester City FanCITY
$ 0.3485
0.00%
+1.46%
-3.09%
$ 4.71M
$ 167.44K
770
COQ INU
COQ INUCOQ
$ 0.00000006758
+0.34%
-6.94%
-4.91%
$ 4.70M
$ 824.06B
771
Juventus
JuventusJUV
$ 0.2995
+0.17%
+1.83%
-1.48%
$ 4.68M
$ 202.66K
772
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3536
+0.06%
+4.77%
+1.86%
$ 4.63M
$ 155.83K
773
$ 0.00187
+0.54%
+5.11%
+13.50%
$ 4.59M
$ 3.15M
774
LandWolf
LandWolfLWOLF
$ 0.000005088
+0.24%
-0.22%
+0.28%
$ 4.59M
$ 1.64B
775
FAR Labs
FAR LabsFAR
$ 0.00095
0.00%
0.00%
+9.45%
$ 4.59M
$ 2.99K
776
CRETA
CRETACRETA
$ 0.001552
+7.64%
+8.84%
+20.60%
$ 4.57M
$ 9.35M
777
Pangolin
PangolinPNG
$ 0.01948
-0.36%
+0.46%
-3.71%
$ 4.56M
$ 3.02M
778
Hey Anon
Hey AnonANON
$ 0.3349
-3.28%
+12.72%
+19.36%
$ 4.49M
$ 267.09K
779
DOGINME
DOGINMEDOGINME
$ 0.00006624
-1.19%
+4.78%
+13.88%
$ 4.48M
$ 919.36M
780
$ 60.34
-0.17%
+1.52%
+2.13%
$ 4.46M
$ 904.97
781
NetX
NetXNETX
$ 0.1926
-0.77%
-4.80%
-9.54%
$ 4.45M
$ 274.46K
782
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005966
0.00%
+2.64%
-0.48%
$ 4.38M
$ 9.47T
783
RHEA
RHEARHEA
$ 0.011162
+0.41%
+0.87%
+1.25%
$ 4.36M
$ 4.94M
784
XMAQUINA
XMAQUINADEUS
$ 0.02112
+0.33%
-10.59%
-21.34%
$ 4.28M
$ 3.83M
785
Autonolas
AutonolasOLAS
$ 0.0188
+0.42%
+0.58%
-23.35%
$ 4.28M
$ 3.12M
786
Sport.Fun
Sport.FunFUN
$ 0.0238
-0.88%
+2.72%
+14.44%
$ 4.23M
$ 4.59M
787
Hydranet
HydranetHDN
$ 0.0225
-0.04%
+6.78%
-11.55%
$ 4.23M
$ 1.70M
788
ZEPHYR
ZEPHYRZEPH
$ 0.3862
-0.21%
-2.80%
-4.55%
$ 4.21M
$ 145.87K
789
Lingo
LingoLINGO
$ 0.008519
+0.02%
+0.41%
-0.13%
$ 4.13M
$ 6.39M
790
$ 90.71
-0.17%
+1.44%
+2.28%
$ 4.11M
$ 625.82
791
$ 91.13
+0.04%
-4.31%
-4.21%
$ 4.08M
$ 665.76
792
DAO Maker
DAO MakerDAO
$ 0.01927
-0.31%
+0.83%
-3.24%
$ 4.07M
$ 2.83M
793
Messier
MessierM87
$ 0.00000458
0.00%
+1.77%
+12.50%
$ 4.06M
$ 6.82B
794
Phoenix
PhoenixPHNIX
$ 0.000007637
-0.13%
-5.53%
-16.82%
$ 4.06M
$ 7.44B
795
$ 1.223
0.00%
-0.73%
-2.39%
$ 4.01M
$ 44.78K
796
Parcl
ParclPRCL
$ 0.00998
-0.42%
+115.51%
+84.07%
$ 3.95M
$ 39.31M
797
Roam
RoamROAM
$ 0.011109
+0.04%
-1.23%
+8.65%
$ 3.95M
$ 3.29M
798
Sperax
SperaxSPA
$ 0.001908
+0.10%
-2.70%
-7.38%
$ 3.91M
$ 29.64M
799
$ 170.89
-0.05%
+0.05%
+0.47%
$ 3.91M
$ 357.93
800
Giant Mammoth
Giant MammothGMMT
$ 0.001836
-0.05%
+0.32%
+9.96%
$ 3.90M
$ 13.81M
801
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005228
-2.76%
+2.54%
-16.87%
$ 3.89M
$ 11.28M
802
FWOG
FWOGFWOG
$ 0.003898
+0.13%
+0.64%
-7.62%
$ 3.81M
$ 14.05M
803
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2785
-0.93%
+7.47%
+4.48%
$ 3.78M
$ 233.85K
804
Scroll
ScrollSCR
$ 0.01977
+0.25%
+0.71%
-2.46%
$ 3.77M
$ 3.59M
805
SUNDOG
SUNDOGSUNDOG
$ 0.00375
0.00%
-1.06%
-5.06%
$ 3.74M
$ 168.95K
806
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1661
+0.12%
+0.85%
+0.73%
$ 3.73M
$ 401.51K
807
Bluefin
BluefinBLUE
$ 0.007401
+0.31%
0.00%
-4.71%
$ 3.73M
$ 7.49M
808
Major
MajorMAJOR
$ 0.04463
-0.04%
+0.81%
+0.81%
$ 3.72M
$ 1.66M
809
GROK
GROKGROK
$ 0.000579
+0.40%
+1.68%
+4.28%
$ 3.68M
$ 96.85M
810
PlatON
PlatONLAT
$ 0.0005222
+0.25%
+1.86%
-10.02%
$ 3.63M
$ 131.06M
811
Marina Protocol
Marina ProtocolBAY
$ 0.018219
+0.22%
+0.68%
+1.07%
$ 3.62M
$ 3.38M
812
Lofi
LofiLOFI
$ 0.003615
0.00%
+2.84%
-11.98%
$ 3.62M
$ 91.79K
813
Alephium
AlephiumALPH
$ 0.02687
+0.64%
+2.21%
-5.92%
$ 3.60M
$ 2.98M
814
Open Loot
Open LootOL
$ 0.004542
-0.42%
+5.01%
-7.06%
$ 3.58M
$ 12.81M
815
Trustswap
TrustswapTRUSTSWAP
$ 0.03571
+0.08%
+11.46%
+1.45%
$ 3.56M
$ 261.07K
816
PussFi
PussFiPUSS
$ 0.004027
-0.05%
-0.45%
-4.08%
$ 3.53M
$ 8.64M
817
$ 302.77
-0.18%
-1.43%
-0.90%
$ 3.51M
$ 179.53
818
$ 1,805.94
-0.04%
-3.23%
-0.98%
$ 3.51M
$ 31.15
819
Minutes Networ
Minutes NetworMNTX
$ 0.04503
-1.32%
+1.01%
+9.04%
$ 3.48M
$ 113.98K
820
$ 162.4
-0.02%
-0.52%
-2.28%
$ 3.47M
$ 328.33
821
$ 129.19
+0.09%
+1.18%
+2.04%
$ 3.47M
$ 473.29
822
Klever
KleverKLV
$ 0.0003918
-0.13%
+2.06%
-8.16%
$ 3.47M
$ 139.12M
823
Harvest Finance
Harvest FinanceFARM
$ 5.143
+0.14%
+1.08%
+1.94%
$ 3.46M
$ 11.99K
824
$ 28.9
-0.07%
+1.44%
+3.54%
$ 3.45M
$ 1.86K
825
Solv Protocol
Solv ProtocolSOLV
$ 0.002327
-1.06%
+1.66%
-0.85%
$ 3.45M
$ 28.05M
826
SIX
SIXSIX
$ 0.00399
+0.25%
+0.50%
-1.24%
$ 3.40M
$ 31.24M
827
HOPR Token
HOPR TokenHOPR
$ 0.00995
+0.40%
-9.82%
-14.34%
$ 3.38M
$ 5.15M
828
$ 102.14
+0.01%
-0.18%
-0.09%
$ 3.36M
$ 537.84
829
PIBBLE
PIBBLEPIB
$ 0.0001176
+3.11%
+5.13%
+1.17%
$ 3.34M
$ 151.54M
830
BitShares
BitSharesBTS
$ 0.0011145
+0.13%
-0.50%
-0.56%
$ 3.34M
$ 66.78M
831
Axiome
AxiomeAXM
$ 0.00326
-0.30%
+2.15%
+41.70%
$ 3.31M
$ 9.66M
832
ABBC Coin
ABBC CoinABBC
$ 0.003603
0.00%
-5.58%
+12.17%
$ 3.26M
$ 10.97K
833
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002906
+0.21%
+0.66%
+9.45%
$ 3.25M
$ 249.91B
834
SuiNS
SuiNSNS
$ 0.01072
0.00%
+5.62%
-3.34%
$ 3.21M
$ 6.21M
835
GamerCoin
GamerCoinGHX
$ 0.004901
0.00%
+0.22%
-3.75%
$ 3.19M
$ 11.47M
836
$ 78.04
+0.17%
-0.83%
-0.98%
$ 3.16M
$ 743.75
837
Destra Network
Destra NetworkDSYNC
$ 0.003237
0.00%
+0.43%
+1.47%
$ 3.16M
$ 18.05M
838
NEXA
NEXANEXA
$ 0.0000005363
+0.71%
-0.83%
-6.10%
$ 3.15M
$ 90.14B
839
Propchain
PropchainPROPC
$ 0.07325
-0.05%
-2.89%
-14.76%
$ 3.14M
$ 618.69K
840
$ 238
-0.21%
+1.75%
-1.26%
$ 3.10M
$ 234.07
841
$ 368.93
+0.14%
+0.99%
-0.45%
$ 3.08M
$ 146.53
842
Hyperion
HyperionRION
$ 0.1624
-0.31%
-0.43%
-1.94%
$ 3.08M
$ 336.31K
843
Star Atlas
Star AtlasATLAS
$ 0.000123
0.00%
0.00%
+1.65%
$ 3.06M
$ 4.39M
844
Oraichain
OraichainORAI
$ 0.2194
0.00%
+3.98%
-8.58%
$ 3.03M
$ 270.91K
845
$ 0.01767
0.00%
-3.28%
-5.00%
$ 3.01M
$ 24.81K
846
Swell Network
Swell NetworkSWELL
$ 0.0006088
+2.14%
+1.75%
-5.34%
$ 2.97M
$ 97.97M
847
Gems
GemsGEMS
$ 0.004953
+0.02%
+0.92%
+0.36%
$ 2.96M
$ 24.34M
848
Neon EVM
Neon EVMNEON
$ 0.01226
+0.49%
+0.66%
-13.16%
$ 2.92M
$ 4.70M
849
Electra Protocol
Electra ProtocolXEP
$ 0.0001585
-1.00%
-0.50%
-2.77%
$ 2.91M
$ 385.70M
850
$ 209.83
-0.13%
+1.09%
+4.65%
$ 2.89M
$ 294.70
851
Rainbow
RainbowRNBW
$ 0.01369
0.00%
0.00%
-2.07%
$ 2.88M
$ 4.35M
852
$ 113.43
+0.30%
-0.47%
-5.71%
$ 2.86M
$ 528.85
853
unstable coin
unstable coinUSDUC
$ 0.002853
+0.18%
+9.26%
+5.86%
$ 2.85M
$ 20.63M
854
VOOI
VOOIVOOI
$ 0.008795
-0.01%
+0.08%
+4.84%
$ 2.77M
$ 5.90M
855
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02806
-0.56%
-1.15%
-12.81%
$ 2.76M
$ 2.92M
856
$ 374.06
-0.11%
-0.34%
-3.52%
$ 2.75M
$ 151.91
857
$ 147.82
-0.01%
+0.07%
-0.72%
$ 2.66M
$ 400.49
858
GAIB
GAIBGAIB
$ 0.01293
-0.69%
-0.39%
-0.46%
$ 2.65M
$ 4.25M
859
$ 131.49
-0.14%
+0.43%
+3.60%
$ 2.59M
$ 851.53
860
$ 595.94
-0.05%
+1.51%
-4.49%
$ 2.59M
$ 94.49
861
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2075
-0.10%
+2.92%
-0.24%
$ 2.58M
$ 298.23K
862
$ 272.58
-0.13%
+0.65%
-2.74%
$ 2.57M
$ 211.60
863
$ 0.0014453
+0.19%
+0.16%
-0.17%
$ 2.56M
$ 39.58M
864
Goldfinch
GoldfinchGFI
$ 0.029
+0.59%
-0.78%
-4.61%
$ 2.55M
$ 1.90M
865
$ 46.76
+0.06%
+2.16%
-1.60%
$ 2.54M
$ 1.18K
866
Altura
AlturaALU
$ 0.002562
-0.12%
-1.42%
-4.19%
$ 2.54M
$ 17.77M
867
PeiPei
PeiPeiPEIPEI
$ 0.000000005931
0.00%
+0.77%
+1.80%
$ 2.52M
$ 540.91B
868
NATIX Network
NATIX NetworkNATIX
$ 0.00006117
0.00%
+0.66%
+4.44%
$ 2.48M
$ 28.37M
869
PaLM AI
PaLM AIPALMAI
$ 0.0329
+1.27%
0.00%
-4.19%
$ 2.47M
$ 1.22M
870
FEG Token
FEG TokenFEG
$ 0.00002833
0.00%
-2.14%
-4.74%
$ 2.44M
$ 1.04B
871
GME
GMEGME
$ 0.0003569
+0.34%
+0.88%
+0.74%
$ 2.44M
$ 162.89M
872
Rayls
RaylsRLS
$ 0.001645
+0.49%
+3.96%
-5.24%
$ 2.44M
$ 44.54M
873
Aleph Zero
Aleph ZeroAZERO
$ 0.009102
-0.19%
-13.15%
+5.92%
$ 2.43M
$ 7.94M
874
Dimitra Token
Dimitra TokenDMTR
$ 0.004873
-0.06%
+0.53%
-3.24%
$ 2.41M
$ 11.53M
875
Shido
ShidoSHIDO
$ 0.0001396
0.00%
-8.22%
+21.71%
$ 2.39M
$ 276.22M
876
Dingocoin
DingocoinDINGO
$ 0.00002047
-0.29%
+1.93%
-5.77%
$ 2.37M
$ 501.91M
877
BlackFort
BlackFortBXN
$ 0.0005197
-0.13%
-1.46%
+26.52%
$ 2.37M
$ 45.94M
878
$ 116.3
+0.09%
+0.90%
+0.25%
$ 2.35M
$ 489.14
879
daGama
daGamaDGMA
$ 0.01801
0.00%
-0.44%
-5.31%
$ 2.34M
$ 7.39M
880
MINIMA
MINIMAMINIMA
$ 0.00421
0.00%
+1.20%
+5.24%
$ 2.34M
$ 682.27K
881
$ 85.71
+0.19%
-2.02%
-3.20%
$ 2.33M
$ 656.47
882
Alephim
AlephimALEPH
$ 0.009398
0.00%
-0.34%
-1.97%
$ 2.32M
$ 5.75M
883
Mysterium
MysteriumMYST
$ 0.11251
-0.15%
-1.08%
-4.81%
$ 2.26M
$ 191.11K
884
$ 144.56
+0.22%
+1.18%
+1.50%
$ 2.26M
$ 385.07
885
MATH
MATHMATH
$ 0.01973
-0.70%
+2.33%
-5.42%
$ 2.26M
$ 189.97K
886
Bellscoin
BellscoinBELLS
$ 0.0366
-0.41%
-1.21%
-6.25%
$ 2.25M
$ 20.24K
887
PX
PXPX
$ 0.0112
0.00%
+0.88%
-8.80%
$ 2.23M
$ 883.50K
888
League of Traders
League of TradersLOT
$ 0.005582
+0.47%
-0.55%
-0.53%
$ 2.23M
$ 12.43M
889
$ 18.9
+0.32%
-0.37%
+2.45%
$ 2.20M
$ 2.95K
890
Zeus Network
Zeus NetworkZEUS
$ 0.002365
-0.21%
-0.88%
+4.39%
$ 2.19M
$ 29.49M
891
Ancient8
Ancient8A8
$ 0.00393
+0.10%
+1.54%
-14.06%
$ 2.18M
$ 11.57M
892
Niza
NizaNIZA
$ 0.001352
0.00%
+1.50%
+4.32%
$ 2.18M
$ 146.38K
893
$ 108.37
+0.08%
-1.27%
-1.55%
$ 2.15M
$ 470.24
894
BRN Metaverse
BRN MetaverseBRN
$ 0.0758
-0.24%
+4.51%
-1.31%
$ 2.13M
$ 884.56K
895
OCTA
OCTAOCTA
$ 0.053
0.00%
+5.85%
-7.33%
$ 2.13M
$ 506.31K
896
CEEK
CEEKCEEK
$ 0.002635
-0.61%
+1.86%
-3.70%
$ 2.12M
$ 23.72M
897
Coupon Assets
Coupon AssetsCA
$ 0.21748
-0.11%
+0.04%
+0.63%
$ 2.10M
$ 368.26K
898
swarm
swarmBZZ
$ 0.03877
+2.23%
+0.13%
-5.03%
$ 2.10M
$ 1.29M
899
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000508
0.00%
-0.20%
-0.97%
$ 2.09M
$ 2.71B
900
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2101
+0.10%
0.00%
-6.37%
$ 2.09M
$ 244.84K
901
Allo
AlloRWA
$ 0.001147
0.00%
-0.61%
-4.17%
$ 2.07M
$ 45.08M
902
DeLorean
DeLoreanDMC
$ 0.0002972
+0.10%
-4.35%
-12.15%
$ 2.05M
$ 205.28M
903
CreatorBid
CreatorBidBID
$ 0.005309
+0.09%
+0.02%
-5.55%
$ 2.05M
$ 49.59M
904
$ 1,172.35
+0.03%
-0.04%
-0.24%
$ 2.04M
$ 50.05
905
Highstreet
HighstreetHIGH
$ 0.02106
+0.72%
+1.94%
+3.08%
$ 2.03M
$ 2.67M
906
$ 367.24
+0.06%
+1.41%
+1.35%
$ 2.02M
$ 153.94
907
Asteroid
AsteroidASTEROID1
$ 0.001979
+0.56%
+2.75%
-8.92%
$ 1.98M
$ 31.08M
908
World of Dypians
World of DypiansWOD
$ 0.00375
-0.27%
-8.76%
-3.60%
$ 1.98M
$ 9.36M
909
Wen
WenWEN
$ 0.000002726
+0.85%
-11.38%
-16.81%
$ 1.98M
$ 20.40B
910
Laqira Protocol
Laqira ProtocolLQR
$ 0.0223
-0.06%
+1.00%
-0.62%
$ 1.97M
$ 1.00M
911
$ 36.87
+0.27%
-1.15%
-1.70%
$ 1.97M
$ 1.81K
912
Symbiosis
SymbiosisSIS
$ 0.02023
+0.85%
+0.10%
-3.76%
$ 1.96M
$ 4.90M
913
$ 323.95
-0.19%
-1.16%
-2.40%
$ 1.96M
$ 175.30
914
Forest Protocol
Forest ProtocolFOREST
$ 0.01721
-0.23%
-8.62%
-11.93%
$ 1.93M
$ 2.49M
915
Foxsy AI
Foxsy AIFOXSY
$ 0.0016918
-0.08%
-1.12%
+0.10%
$ 1.92M
$ 15.60M
916
DOWGE
DOWGEDJI6930
$ 0.00192
+0.31%
-3.27%
-3.81%
$ 1.92M
$ 22.72M
917
$ 311.61
+0.07%
+1.28%
+2.51%
$ 1.87M
$ 188.35
918
Reef
ReefREEF
$ 0.00005002
+0.52%
-3.32%
-3.93%
$ 1.85M
$ 1.07B
919
$ 1,114.59
+1.86%
+0.52%
+3.72%
$ 1.85M
$ 49.01
920
Numbers Protocol
Numbers ProtocolNUM
$ 0.002043
-2.10%
-0.15%
-6.48%
$ 1.85M
$ 30.06M
921
PinLink
PinLinkPIN
$ 0.02064
-0.29%
-0.67%
+8.54%
$ 1.83M
$ 3.12M
922
TokenFi
TokenFiTOKEN
$ 0.001853
-0.44%
+4.54%
+4.06%
$ 1.82M
$ 37.07M
923
Vexanium
VexaniumVEX
$ 0.002474
0.00%
+0.04%
+6.96%
$ 1.81M
$ 3.61M
924
XSwap
XSwapXSWAP
$ 0.00608
-0.10%
+0.26%
-1.57%
$ 1.81M
$ 33.68K
925
$ 377.01
+0.02%
+1.75%
+3.02%
$ 1.81M
$ 158.15
926
Streamflow
StreamflowSTREAM
$ 0.007342
+0.15%
+0.66%
-1.41%
$ 1.77M
$ 7.44M
927
Myro
MyroMYRO
$ 0.001857
+0.59%
-2.39%
-1.37%
$ 1.77M
$ 28.68M
928
B-Lucky
B-LuckyLUCKY
$ 0.00177
0.00%
+0.68%
-8.76%
$ 1.77M
$ 3.06M
929
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001892
-0.16%
-4.12%
-2.08%
$ 1.76M
$ 449.02M
930
Fluence
FluenceFLT
$ 0.0059736
+1.05%
+72.79%
+222.29%
$ 1.72M
$ 27.80M
931
TROLL
TROLLTROLL
$ 0.000000001791
+0.06%
+5.04%
+5.23%
$ 1.72M
$ 31.88T
932
Nodle
NodleNODL
$ 0.000277
-0.36%
-1.65%
-11.86%
$ 1.67M
$ 27.31M
933
Propbase
PropbasePROPS
$ 0.003411
+0.09%
+0.56%
-0.50%
$ 1.67M
$ 61.61M
934
TRWA
TRWATRWA
$ 0.0002349
-0.34%
+0.43%
+1.69%
$ 1.65M
$ 188.47M
935
Holdstation
HoldstationHOLDSTATION
$ 0.2071
+0.05%
-0.86%
-2.72%
$ 1.64M
$ 41.26K
936
Polytrade
PolytradeTRADE
$ 0.03958
-0.03%
+2.64%
+7.84%
$ 1.62M
$ 1.49M
937
$ 183.6
+0.04%
+1.92%
+1.21%
$ 1.62M
$ 307.95
938
RocketX exchange
RocketX exchangeRVF
$ 0.01947
0.00%
+1.72%
+1.08%
$ 1.62M
$ 644.05K
939
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009169
+0.23%
-2.76%
-7.06%
$ 1.60M
$ 6,217.57T
940
$ 41.4
+0.43%
-6.74%
-5.54%
$ 1.59M
$ 1.56K
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003865
+0.81%
-0.08%
-10.73%
$ 1.58M
$ 13.98B
942
$ 486.56
+0.21%
+1.05%
-0.13%
$ 1.58M
$ 114.72
943
$ 114.84
+0.10%
+1.96%
+1.80%
$ 1.57M
$ 474.47
944
Xterio
XterioXTER
$ 0.007984
-0.09%
+2.67%
+2.84%
$ 1.57M
$ 8.16M
945
Syscoin
SyscoinSYS
$ 0.001759
-0.17%
+1.09%
-8.73%
$ 1.57M
$ 32.93M
946
$ 158.27
+0.05%
-3.61%
+2.94%
$ 1.55M
$ 349.05
947
Trac Network
Trac NetworkTNK
$ 0.09716
-0.19%
+4.05%
-5.43%
$ 1.53M
$ 694.91K
948
iMe Lab
iMe LabLIME
$ 0.002016
-0.93%
-0.15%
+0.60%
$ 1.52M
$ 3.92M
949
HAI
HAIHAI
$ 0.00182
+0.22%
+0.94%
+14.56%
$ 1.51M
$ 15.86M
950
DAR Open Network
DAR Open NetworkD
$ 0.002023
+0.55%
+2.82%
+3.03%
$ 1.49M
$ 28.50M
951
Handshake
HandshakeHNS
$ 0.00218
0.00%
+9.49%
+9.66%
$ 1.48M
$ 23.90K
952
The Official 67 Coin
The Official 67 Coin67
$ 0.001809
+1.73%
+44.84%
+22.55%
$ 1.47M
$ 68.29M
953
LBRY Credits
LBRY CreditsLBC
$ 0.002116
0.00%
-4.86%
+23.69%
$ 1.47M
$ 250.68K
954
OneFootball Credits
OneFootball CreditsOFC
$ 0.009065
-0.25%
+3.26%
-0.05%
$ 1.47M
$ 21.20M
955
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.000894
+0.01%
-0.22%
+6.69%
$ 1.46M
$ 61.53M
956
Rebel Cars
Rebel CarsRC
$ 0.00704
0.00%
-0.20%
+23.14%
$ 1.45M
$ 56.71K
957
Nobody Sausage
Nobody SausageNOBODY
$ 0.00154
+0.65%
-5.03%
-13.33%
$ 1.45M
$ 34.09M
958
$ 60.75
-0.34%
-0.41%
+2.10%
$ 1.43M
$ 908.80
959
Donotfomoew
DonotfomoewMOEW
$ 0.0002256
0.00%
+0.71%
+0.04%
$ 1.40M
$ 175.67M
960
$ 401.5
+0.12%
-0.31%
-3.13%
$ 1.39M
$ 135.23
961
$ 222.81
0.00%
-1.29%
-3.74%
$ 1.37M
$ 238.89
962
EVDC Network
EVDC NetworkEVDC
$ 0.00002163
0.00%
-0.14%
+5.36%
$ 1.37M
$ 3.17B
963
SwissCheese
SwissCheeseSWCH
$ 0.031
+0.03%
-0.58%
+0.16%
$ 1.36M
$ 1.47M
964
OVR
OVROVR
$ 0.02658
-0.04%
+0.87%
+2.19%
$ 1.36M
$ 2.06M
965
$ 1,049.3
+0.01%
-0.92%
+0.13%
$ 1.35M
$ 54.59
966
$ 89.33
-0.24%
-0.42%
-1.54%
$ 1.35M
$ 624.93
967
$ 263.97
-0.04%
+3.78%
+2.26%
$ 1.34M
$ 213.72
968
$ 574.64
+0.23%
+1.50%
+2.58%
$ 1.32M
$ 103.50
969
$ 40.9
-0.12%
+2.07%
-1.42%
$ 1.29M
$ 1.37K
970
OpenVPP
OpenVPPOVPP
$ 0.001578
0.00%
-1.99%
-3.96%
$ 1.27M
$ 120.98M
971
Argentine Football
Argentine FootballARG
$ 0.06716
-0.36%
+0.96%
-13.28%
$ 1.25M
$ 826.16K
972
$ 969.23
+0.01%
+1.01%
+1.59%
$ 1.24M
$ 57.64
973
XL1
XL1XL1
$ 0.0002161
+0.14%
0.00%
+0.93%
$ 1.24M
$ 45.31M
974
GemHUB
GemHUBGHUB
$ 0.00248
+1.31%
+2.28%
+0.08%
$ 1.24M
$ 29.05M
975
My Lovely Planet
My Lovely PlanetMLC
$ 0.01175
+0.60%
+3.15%
+2.08%
$ 1.24M
$ 717.64K
976
$ 18.28
+0.27%
-1.29%
+2.06%
$ 1.22M
$ 3.09K
977
$ 197.08
+0.17%
+2.44%
+1.31%
$ 1.22M
$ 285.08
978
XDB CHAIN
XDB CHAINXDB
$ 0.0000724
0.00%
-0.84%
-10.97%
$ 1.21M
$ 52.81M
979
BEAM
BEAMBEAM
$ 0.007922
-0.51%
+13.07%
+1.68%
$ 1.20M
$ 381.26K
980
ChainSwap
ChainSwapCSWAP
$ 0.00126
0.00%
+4.08%
-3.70%
$ 1.20M
$ 205.93K
981
LinqAI
LinqAILNQ
$ 0.003354
-0.15%
+2.57%
-6.16%
$ 1.19M
$ 7.78M
982
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2042
+0.10%
-0.20%
-0.24%
$ 1.18M
$ 274.15K
983
HAROLD
HAROLDHAROLD
$ 0.001489
+0.07%
+2.12%
+3.17%
$ 1.18M
$ 5.13M
984
$ 8.895
-0.09%
-0.36%
-11.37%
$ 1.17M
$ 13.53K
985
Cypherium
CypheriumCPH
$ 0.003058
+0.16%
-10.26%
+2.20%
$ 1.17M
$ 16.26M
986
$ 29.65
+0.03%
+1.65%
-9.05%
$ 1.17M
$ 1.92K
987
Verasity
VerasityVRA
$ 0.000012343
+0.27%
+3.96%
+30.08%
$ 1.16M
$ 5.09B
988
Sudeng
SudengHIPPO
$ 0.0001139
+0.35%
+0.09%
-6.67%
$ 1.15M
$ 464.24M
989
PIVX
PIVXPIVX
$ 0.01177
+0.09%
+11.29%
-47.87%
$ 1.14M
$ 6.45M
990
ShareToken
ShareTokenSHR
$ 0.0003332
+0.19%
+1.28%
-9.91%
$ 1.14M
$ 62.97M
991
OORT
OORTOORT
$ 0.0014449
-0.30%
-5.61%
-11.01%
$ 1.13M
$ 125.43M
992
Dtec
DtecDTEC
$ 0.006431
+0.30%
-0.26%
+2.32%
$ 1.12M
$ 13.25M
993
Astroon
AstroonAST
$ 0.001818
-0.05%
+1.00%
-16.99%
$ 1.12M
$ 38.46M
994
MAGA
MAGAMAGATRUMP
$ 0.02518
-0.08%
+0.12%
+0.72%
$ 1.11M
$ 2.12M
995
Real Briefly
Real BrieflyREALTOKEN
$ 0.001652
-0.12%
+0.79%
-22.30%
$ 1.10M
$ 9.16M
996
AstraAI
AstraAIASTRAAI
$ 0.10652
+0.38%
+3.25%
-10.34%
$ 1.09M
$ 217.58K
997
$ 0.001799
-0.50%
+4.53%
+8.95%
$ 1.09M
$ 53.88M
998
Welf
WelfWELF
$ 0.0856
+0.47%
+1.06%
+0.12%
$ 1.09M
$ 569.76K
999
$ 90.93
+0.13%
-12.31%
-14.83%
$ 1.09M
$ 596.63
1000
Particl
ParticlPART
$ 0.0691
0.00%
-0.43%
+10.03%
$ 1.08M
$ 11.69K
1001
$ 110.49
-0.60%
-0.57%
+2.85%
$ 1.07M
$ 505.34
1002
HyperGPT
HyperGPTHGPT
$ 0.0011418
+0.09%
+1.88%
-2.81%
$ 1.06M
$ 102.14M
1003
The White Whale
The White WhaleWHITEWHALE
$ 0.001046
0.00%
+0.87%
-11.88%
$ 1.05M
$ 1.27M
1004
$ 79.29
-0.05%
-1.11%
-0.75%
$ 1.04M
$ 704.14
1005
$ 170.17
+0.32%
-5.37%
-3.57%
$ 1.04M
$ 340.21
1006
Storm Trade
Storm TradeSTORM
$ 0.003967
+0.05%
+0.40%
-9.20%
$ 1.02M
$ 20.05M
1007
$ 33.49
+0.06%
+0.03%
+2.23%
$ 1.02M
$ 1.70K
1008
HTR
HTRHTR
$ 0.001977
+0.15%
-5.13%
-7.39%
$ 1.02M
$ 27.77M
1009
$ 178.52
-0.19%
+1.54%
-3.69%
$ 1.02M
$ 323.53
1010
Cellframe
CellframeCELL
$ 0.03545
-0.11%
+0.20%
-1.74%
$ 1.01M
$ 2.41M
1011
Prosper
ProsperPROSPER
$ 0.01968
+0.05%
-3.85%
-5.01%
$ 1.01M
$ 2.85M
1012
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07711
+0.44%
-0.08%
-4.74%
$ 1.00M
$ 720.29K
1013
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02127
+1.15%
+6.28%
-63.35%
$ 999.88K
$ 3.73M
1014
TOP Network
TOP NetworkTOP
$ 0.0000693
0.00%
-0.29%
-0.29%
$ 997.96K
$ 580.95M
1015
$ 272.39
+0.27%
-5.80%
-6.30%
$ 991.21K
$ 204.33
1016
Arowana
ArowanaARW
$ 0.04421
+2.52%
-10.75%
-29.15%
$ 989.52K
$ 182.11K
1017
Areon Network
Areon NetworkAREA
$ 0.00844
-0.12%
-5.95%
-13.96%
$ 987.67K
$ 4.06M
1018
3ULL
3ULL3ULL
$ 0.00006805
+0.13%
+3.31%
+6.40%
$ 985.09K
$ 134.91M
1019
Viction
VictionVIC
$ 0.0078
-0.81%
-8.73%
-62.93%
$ 982.13K
$ 8.80M
1020
XFI
XFIXFI
$ 0.01384
0.00%
-2.39%
-0.14%
$ 974.64K
$ 1.23M
1021
$ 783.16
+0.12%
+2.45%
+3.77%
$ 973.13K
$ 77.01
1022
$ 341.79
-0.06%
+0.84%
-1.41%
$ 946.13K
$ 168.36
1023
V Systems
V SystemsVSYS
$ 0.0002539
+0.04%
-0.20%
+1.72%
$ 943.02K
$ 199.26M
1024
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
-1.05%
-2.59%
$ 931.19K
$ 551.38K
1025
Saros
SarosSAROS
$ 0.0002803
+0.90%
+2.01%
-3.36%
$ 924.08K
$ 195.04M
1026
$ 105.01
+0.18%
+0.52%
+0.56%
$ 921.49K
$ 561.48
1027
VAIOT
VAIOTVAI
$ 0.00233
+0.43%
-1.70%
+4.52%
$ 916.15K
$ 2.75M
1028
$ 439.66
-0.09%
+1.34%
+1.66%
$ 913.00K
$ 120.99
1029
NuNet
NuNetNTX
$ 0.001804
-0.11%
+0.17%
-11.21%
$ 910.38K
$ 22.11M
1030
$ 146.61
-0.08%
-1.55%
-2.55%
$ 896.18K
$ 378.48
1031
PointPay
PointPayPXP
$ 0.02928
0.00%
+3.43%
-0.64%
$ 878.10K
$ 6.55M
1032
MarsDAO
MarsDAOMDAO
$ 0.0124
-3.50%
-7.70%
-56.62%
$ 875.43K
$ 56.30K
1033
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0008723
+1.44%
-0.40%
+0.60%
$ 873.34K
$ 71.41M
1034
DevvE
DevvEDEVVE
$ 0.009183
-0.08%
+68.62%
+131.11%
$ 873.30K
$ 9.19M
1035
GOAT Network
GOAT NetworkGOATED
$ 0.008291
+0.75%
+1.32%
+3.07%
$ 872.66K
$ 6.88M
1036
$ 75.01
+0.01%
+0.13%
-0.74%
$ 863.07K
$ 733.55
1037
Energi
EnergiNRG
$ 0.00838
-0.12%
-0.48%
-1.06%
$ 859.64K
$ 1.47M
1038
$ 19.41
+0.41%
-5.20%
-5.98%
$ 855.07K
$ 2.87K
1039
$ 529.06
0.00%
-4.14%
-3.54%
$ 854.09K
$ 109.74
1040
$ 353.69
+0.26%
+4.13%
+5.06%
$ 848.23K
$ 160.64
1041
Swarm Markets
Swarm MarketsSMT
$ 0.0091
+1.10%
-1.08%
-6.12%
$ 846.37K
$ 5.46M
1042
XRP Healthcare
XRP HealthcareXRPH
$ 0.0119
-0.59%
+10.97%
-4.98%
$ 837.19K
$ 2.45M
1043
RWA Inc.
RWA Inc.RWAINC
$ 0.001693
+0.65%
+1.07%
-6.45%
$ 834.19K
$ 6.36M
1044
HELLO
HELLOHELLO
$ 0.0011385
0.00%
-4.00%
-12.05%
$ 833.20K
$ 71.62M
1045
Vita Inu
Vita InuVINU
$ 0.000000000929
+0.42%
+4.66%
-7.91%
$ 831.05K
$ 67.81T
1046
XELIS
XELISXEL
$ 0.146
+2.05%
+17.32%
-16.29%
$ 813.44K
$ 58.56K
1047
$ 66.36
-0.23%
-5.15%
-10.85%
$ 807.22K
$ 914.24
1048
Reality Metaverse
Reality MetaverseRMV
$ 0.00323
-0.31%
-2.13%
+3.21%
$ 804.66K
$ 26.51M
1049
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.00189
+0.32%
+0.53%
+18.81%
$ 802.61K
$ 30.65M
1050
$ 41.08
+0.54%
-5.31%
-9.26%
$ 784.81K
$ 1.33K
1051
NODE
NODENODE
$ 0.005874
+0.07%
-0.05%
+0.58%
$ 783.40K
$ 10.30M
1052
$ 399.29
-0.04%
-0.78%
-1.43%
$ 782.45K
$ 141.01
1053
Blocksquare Token
Blocksquare TokenBST
$ 0.01271
+0.08%
+3.59%
+0.16%
$ 781.34K
$ 2.21M
1054
BANX Network
BANX NetworkBXE
$ 0.002583
-1.15%
-6.18%
-11.60%
$ 777.02K
$ 3.78M
1055
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000729
+0.41%
+28.92%
-8.97%
$ 764.62K
$ 2.61M
1056
Warden
WardenWARD
$ 0.003012
-0.26%
-5.58%
-3.40%
$ 753.96K
$ 29.36M
1057
$ 1,788.36
+0.08%
-0.07%
-2.97%
$ 747.69K
$ 29.92
1058
OGPU
OGPUOGPU
$ 0.0367
0.00%
-0.54%
+8.53%
$ 724.68K
$ 465.34K
1059
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001543
-0.06%
0.00%
+3.98%
$ 723.67K
$ 33.84T
1060
$ 275.3
+0.03%
-4.44%
-1.89%
$ 721.25K
$ 197.18
1061
Mochi
MochiMOCHI
$ 0.0000007561
0.00%
-0.21%
+4.26%
$ 708.94K
$ 47.00M
1062
Sentio
SentioST
$ 0.01257
0.00%
+1.95%
-8.92%
$ 703.36K
$ 4.98M
1063
NodeAI
NodeAIGPU
$ 0.007058
-0.11%
-7.58%
-4.93%
$ 686.09K
$ 7.74M
1064
$ 43.39
+0.55%
-4.33%
-2.99%
$ 685.25K
$ 1.28K
1065
$ 0.001053
0.00%
-16.56%
-26.21%
$ 676.54K
$ 29.44M
1066
Tales X
Tales XX
$ 0.00476
-1.84%
-14.17%
-33.54%
$ 670.50K
$ 12.05M
1067
Piggycell
PiggycellPIGGY
$ 0.01557
-0.51%
-1.52%
-5.06%
$ 660.32K
$ 1.41M
1068
$ 126.88
+0.33%
-13.15%
-12.19%
$ 660.27K
$ 467.11
1069
$ 433.25
-0.08%
-4.83%
-6.05%
$ 653.10K
$ 122.83
1070
Artrade
ArtradeATR
$ 0.0005126
-0.25%
-4.20%
+4.69%
$ 643.66K
$ 47.06M
1071
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009613
-0.02%
+2.57%
-10.84%
$ 633.61K
$ 41.81T
1072
Ethervista
EthervistaVISTA
$ 0.6878
-1.44%
-2.07%
-6.36%
$ 631.62K
$ 74.84K
1073
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013584
0.00%
+0.07%
-2.19%
$ 625.70K
$ 48.66M
1074
MEZO
MEZOMEZO
$ 0.00701
-0.27%
-1.70%
-4.42%
$ 602.44K
$ 7.74M
1075
MCNCOIN
MCNCOINMCN
$ 0.0501
+0.20%
-0.20%
+7.96%
$ 602.40K
$ 2.30M
1076
Portuma
PortumaPORTUMA
$ 0.0001584
+1.99%
-3.88%
+4.07%
$ 600.26K
$ 837.27M
1077
New XAI gork
New XAI gorkGORK
$ 0.0006244
+0.42%
-5.47%
-25.22%
$ 599.30K
$ 135.81M
1078
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05612
-0.02%
-0.02%
+1.58%
$ 576.01K
$ 734.68K
1079
Rubic
RubicRBC
$ 0.003476
+0.03%
-0.40%
-1.16%
$ 575.52K
$ 6.38M
1080
$ 516.4
+0.07%
+4.72%
+5.70%
$ 574.64K
$ 130.88
1081
Katana Inu
Katana InuKATA
$ 0.00001518
+0.07%
+0.73%
-1.75%
$ 565.08K
$ 1.49B
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003218
0.00%
+0.56%
-5.69%
$ 563.29K
$ 83.51M
1083
Neurai
NeuraiXNA
$ 0.00003285
-1.73%
-2.38%
-3.18%
$ 561.01K
$ 401.09M
1084
Matchain
MatchainMAT
$ 0.0341
+0.21%
-0.03%
-5.01%
$ 555.36K
$ 1.62M
1085
Optimus
OptimusOPTIMUS
$ 0.00576
-1.36%
-2.35%
-9.49%
$ 553.10K
$ 215.37K
1086
Baanx
BaanxBXX
$ 0.002236
0.00%
+2.05%
-0.45%
$ 552.77K
$ 52.52K
1087
ARC
ARCARC
$ 0.000533
0.00%
+2.50%
-7.47%
$ 548.99K
$ 556.59K
1088
Clore AI
Clore AICLORE
$ 0.0008754
-1.10%
-0.03%
-8.72%
$ 546.59K
$ 66.22M
1089
xMoney
xMoneyXMN
$ 0.00054
+1.89%
-1.82%
-16.92%
$ 540.30K
$ 13.62M
1090
U2U Network
U2U NetworkU2U
$ 0.0003535
-0.11%
+0.63%
+2.40%
$ 539.90K
$ 163.90M
1091
GT Protocol
GT ProtocolGTAI
$ 0.007836
+0.20%
+0.13%
-4.19%
$ 539.17K
$ 6.25M
1092
Dione Protocol
Dione ProtocolDIONE
$ 0.00004434
0.00%
-11.02%
-25.84%
$ 538.24K
$ 36.61M
1093
$ 268.87
0.00%
-3.52%
-4.25%
$ 536.18K
$ 216.78
1094
Acala Token
Acala TokenACA
$ 0.0004493
+2.09%
+4.03%
-11.87%
$ 529.43K
$ 126.18M
1095
Bifrost
BifrostBNC
$ 0.014084
-0.17%
-3.20%
-4.52%
$ 527.49K
$ 2.08M
1096
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00004985
-0.16%
+0.26%
-10.23%
$ 526.89K
$ 1.54B
1097
Chirp
ChirpCHIRP
$ 0.004997
+1.67%
+16.27%
+15.46%
$ 525.58K
$ 3.97M
1098
Asentum
AsentumASE
$ 0.001719
+0.12%
-3.97%
-1.36%
$ 493.43K
$ 19.43M
1099
$ 10.094
+0.13%
+2.56%
-1.09%
$ 462.98K
$ 5.55K
1100
AI Avatar
AI AvatarSGT
$ 0.0458
0.00%
+1.33%
+0.22%
$ 460.42K
$ 1.93M
1101
$ 12.825
+0.29%
-2.86%
-4.90%
$ 454.49K
$ 6.02K
1102
myDid
myDidSYL
$ 0.00005843
+0.03%
+0.31%
+19.12%
$ 452.11K
$ 309.34M
1103
Radiant
RadiantRXD
$ 0.000028
+0.82%
+7.54%
-8.94%
$ 448.86K
$ 330.05M
1104
QORPO
QORPOQORPO
$ 0.000709
-0.42%
-4.84%
-4.19%
$ 441.82K
$ 19.96M
1105
DeFi
DeFiDEFI
$ 0.0001191
+0.17%
+1.62%
-7.75%
$ 432.22K
$ 267.73M
1106
Creo Engine
Creo EngineCREO
$ 0.0006249
-0.08%
+0.32%
-1.56%
$ 429.73K
$ 52.11M
1107
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004304
+0.19%
+5.17%
+3.67%
$ 429.40K
$ 133.62M
1108
JetTon Game
JetTon GameJETTON
$ 0.02101
-0.05%
-1.68%
-3.84%
$ 422.36K
$ 3.25M
1109
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00083
0.00%
-29.03%
-43.59%
$ 420.36K
$ 1.78M
1110
$ 18.884
+0.09%
-5.24%
-7.28%
$ 420.28K
$ 2.89K
1111
$ 56.5
-0.11%
-2.51%
+4.33%
$ 407.04K
$ 973.25
1112
Shardeum
ShardeumSHM
$ 0.0000314
-0.64%
+4.00%
+11.03%
$ 402.62K
$ 1.49B
1113
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0524
-0.10%
+0.27%
-3.12%
$ 401.12K
$ 1.09M
1114
Aipocalypto
AipocalyptoAIPO
$ 0.002839
-0.07%
+10.94%
+49.82%
$ 396.04K
$ 2.33M
1115
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0035831
+0.26%
-6.56%
-16.75%
$ 395.72K
$ 14.92M
1116
Fuse Network
Fuse NetworkFUSE
$ 0.001791
+0.39%
0.00%
+16.07%
$ 393.81K
$ 36.58M
1117
Bazaars
BazaarsBZR
$ 63.094
+0.26%
+0.95%
+1.34%
$ 393.42K
$ 4.22K
1118
$ 0.00607
0.00%
-0.65%
-0.49%
$ 390.33K
$ 4.83M
1119
Vertus
VertusVERT
$ 0.0007108
0.00%
-0.24%
-2.24%
$ 374.73K
$ 26.60M
1120
TENUP
TENUPTUP
$ 0.00354
0.00%
+2.61%
+51.93%
$ 373.02K
$ 126.71K
1121
Luckycoin
LuckycoinLKY
$ 0.01938
-4.30%
+3.97%
-13.44%
$ 372.19K
$ 492.10K
1122
AS Monaco
AS MonacoASM
$ 0.05654
-0.07%
+0.55%
-5.49%
$ 366.60K
$ 994.64K
1123
MILLI
MILLIMILLI
$ 0.000001384
-0.72%
-1.00%
-5.14%
$ 363.99K
$ 17.73B
1124
$ 6.225
-0.50%
-3.47%
-0.11%
$ 357.52K
$ 9.33K
1125
Artyfact
ArtyfactARTY
$ 0.01847
+1.39%
+0.66%
+1.00%
$ 354.93K
$ 3.27M
1126
$ 18.32
+0.05%
-2.50%
-3.02%
$ 349.65K
$ 3.00K
1127
BABB
BABBBAX
$ 0.0000041233
+0.14%
-0.45%
+107.19%
$ 344.05K
$ 13.30B
1128
XELS
XELSXELS
$ 0.016069
-0.16%
+6.69%
-19.92%
$ 336.63K
$ 3.58M
1129
$ 168.46
+0.21%
+2.80%
+4.69%
$ 336.13K
$ 349.39
1130
$ 25.95
0.00%
+4.60%
+9.54%
$ 334.41K
$ 2.26K
1131
Sensay
SensaySNSY
$ 0.00006379
+0.05%
-0.06%
+4.91%
$ 331.35K
$ 2.76B
1132
Factor
FactorFACT
$ 0.2798
0.00%
+19.06%
-4.77%
$ 331.07K
$ 2.94K
1133
Phoenic
PhoenicPNIC
$ 0.001334
+0.54%
+2.37%
-9.36%
$ 330.17K
$ 114.79M
1134
$ 8.91
+0.11%
-6.96%
-7.44%
$ 324.32K
$ 6.03K
1135
Humanode
HumanodeHMND
$ 0.001404
+0.86%
-6.63%
-4.86%
$ 319.48K
$ 25.03M
1136
GraphLinq
GraphLinqGLQ
$ 0.000937
+0.21%
-1.37%
-42.37%
$ 318.58K
$ 58.43M
1137
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03128
+1.43%
-2.16%
-2.41%
$ 311.90K
$ 1.86M
1138
Rabi
RabiRABI
$ 0.00051
+0.02%
+0.67%
+1.35%
$ 311.66K
$ 52.45M
1139
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007909
+0.03%
-1.10%
+3.64%
$ 309.74K
$ 685.59M
1140
Mobox
MoboxMBOX
$ 0.0005605
+0.16%
+1.61%
-5.98%
$ 308.90K
$ 96.65M
1141
Sauber FT
Sauber FTSAUBER
$ 0.1078
+0.28%
+0.56%
-0.37%
$ 308.41K
$ 513.00K
1142
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01666
-0.24%
+0.12%
-17.55%
$ 300.61K
$ 3.35M
1143
$ 17.6
+0.11%
-3.82%
-4.55%
$ 298.33K
$ 3.10K
1144
EstateX
EstateXESX
$ 0.0003013
0.00%
-2.52%
-17.00%
$ 285.90K
$ 6.28M
1145
XRADERS
XRADERSXR
$ 0.004247
0.00%
-0.40%
-2.84%
$ 282.69K
$ 4.09M
1146
Alvara Protocol
Alvara ProtocolALVA
$ 0.002448
0.00%
+15.91%
+43.16%
$ 282.13K
$ 3.07M
1147
SENSORIUM
SENSORIUMSENSO
$ 0.003971
-0.28%
-0.48%
-0.05%
$ 279.04K
$ 7.81M
1148
NFPrompt
NFPromptNFP
$ 0.000473
+0.32%
-3.47%
-4.08%
$ 276.78K
$ 120.47M
1149
Dynex
DynexDNX
$ 0.002531
-1.21%
-16.64%
-9.44%
$ 272.23K
$ 6.34M
1150
Atlas Navi
Atlas NaviNAVI
$ 0.001619
+0.25%
+0.87%
+4.09%
$ 263.26K
$ 15.12M
1151
$ 116.9
-0.31%
-2.02%
-5.83%
$ 242.56K
$ 459.42
1152
CUDIS
CUDISCUDIS
$ 0.000978
-1.22%
-2.01%
-11.68%
$ 241.31K
$ 60.17M
1153
PLEARN
PLEARNPLEARN
$ 0.002795
-0.54%
-1.03%
-19.67%
$ 239.34K
$ 20.17M
1154
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003637
+0.03%
-0.25%
-0.49%
$ 234.51K
$ 115.53M
1155
ORBOFI
ORBOFIOBI
$ 0.0001603
0.00%
-10.55%
-14.28%
$ 229.86K
$ 360.12K
1156
Carnomaly
CarnomalyCARR
$ 0.0001308
+0.23%
-0.76%
+6.00%
$ 228.90K
$ 43.09M
1157
$ 17.29
+1.52%
+3.28%
-0.69%
$ 224.86K
$ 3.44K
1158
Choise.com
Choise.comCHO
$ 0.0004194
+8.06%
+6.33%
+6.95%
$ 222.08K
$ 33.96M
1159
Cosplay Token
Cosplay TokenCOT
$ 0.000553
-0.18%
-0.72%
-2.29%
$ 218.47K
$ 16.10M
1160
$ 193
+0.03%
-3.22%
-8.38%
$ 216.57K
$ 284.92
1161
Unizen
UnizenZCX
$ 0.0003058
-2.00%
-22.74%
-42.47%
$ 206.87K
$ 137.22M
1162
$ 52.43
+0.73%
-5.50%
-3.57%
$ 189.97K
$ 1.08K
1163
$ 888.22
+0.06%
-8.21%
+1.48%
$ 187.03K
$ 69.62
1164
enfineo
enfineoENF
$ 0.004598
+0.02%
+1.78%
+10.74%
$ 186.38K
$ 9.74M
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002838
+1.11%
-2.32%
+14.98%
$ 172.50K
$ 1.88B
1166
CYBRO
CYBROCYBRO
$ 0.00126
-0.08%
-0.24%
-7.44%
$ 166.43K
$ 12.54M
1167
Sekuya
SekuyaSKYA
$ 0.0002953
+0.37%
+6.07%
+3.98%
$ 162.50K
$ 51.85M
1168
Fruits
FruitsFRTS
$ 0.000006892
+0.26%
+1.74%
-3.29%
$ 145.32K
$ 10.54B
1169
$ 141.06
-0.24%
-3.48%
-3.58%
$ 138.41K
$ 432.89
1170
$ 513.21
-0.07%
-2.62%
-7.78%
$ 137.63K
$ 116.34
1171
PLAYZAP
PLAYZAPPZP
$ 0.001231
0.00%
+10.05%
-9.92%
$ 136.40K
$ 27.55M
1172
Bull
BullBULL
$ 0.0001338
-0.22%
-4.38%
+13.64%
$ 133.29K
$ 402.68M
1173
$ 701.91
+0.12%
-2.90%
+3.28%
$ 128.32K
$ 78.63
1174
Paysenger
PaysengerEGO
$ 0.0005914
+0.14%
0.00%
-0.15%
$ 118.66K
$ 91.04M
1175
Coldstack
ColdstackCLS
$ 0.005001
+0.12%
-0.14%
-0.02%
$ 117.55K
$ 2.10M
1176
LETSTOP
LETSTOPSTOP
$ 0.001557
+0.97%
-16.09%
-15.68%
$ 117.40K
$ 15.27M
1177
AME Chain
AME ChainAME
$ 0.0002317
+0.61%
+0.74%
-0.51%
$ 116.00K
$ 266.17M
1178
$ 19.12
-0.21%
-4.68%
+11.93%
$ 114.03K
$ 3.87K
1179
$ 1,949.06
-0.03%
-4.35%
-6.86%
$ 108.04K
$ 28.34
1180
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01527
+1.40%
-12.67%
-18.04%
$ 106.18K
$ 3.26M
1181
Medieval Empires
Medieval EmpiresMEE
$ 0.0001896
-0.05%
+0.75%
-1.25%
$ 105.90K
$ 47.96M
1182
$ 204.39
+0.31%
-9.89%
-14.59%
$ 100.57K
$ 258.32
1183
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.00997
+0.10%
-2.62%
-10.83%
$ 100.53K
$ 2.62M
1184
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002334
0.00%
+0.52%
-0.38%
$ 100.16K
$ 35.31M
1185
Eclipse
EclipseES
$ 0.0007511
+0.19%
-5.02%
-18.02%
$ 99.41K
$ 69.88M
1186
Sharpe AI
Sharpe AISAI
$ 0.0008754
-0.02%
+1.84%
+0.96%
$ 97.94K
$ 52.65M
1187
Octo Gaming
Octo GamingOTK
$ 0.000186
0.00%
+0.11%
-8.46%
$ 91.05K
$ 20.30M
1188
$ 324.98
-0.05%
-6.09%
-1.13%
$ 83.89K
$ 183.95
1189
$ 845.84
+0.07%
-4.25%
-2.10%
$ 79.09K
$ 64.87
1190
$ 4.527
-0.35%
+12.57%
+11.07%
$ 78.80K
$ 13.02K
1191
Leeds United FC
Leeds United FCLUFC
$ 0.01534
+0.07%
-5.02%
-6.97%
$ 77.46K
$ 3.57M
1192
$ 66.49
+0.05%
-2.38%
-4.37%
$ 74.35K
$ 822.25
1193
$ 227.26
-0.09%
+1.53%
+1.44%
$ 72.28K
$ 246.36
1194
Azuro
AzuroAZUR
$ 0.000346
+0.49%
-10.19%
-51.58%
$ 69.88K
$ 36.00M
1195
Overlay Protocol
Overlay ProtocolOVL
$ 0.00624
+0.32%
+0.13%
-0.65%
$ 68.06K
$ 8.85M
1196
$ 50.28
-0.06%
+0.62%
+3.60%
$ 67.68K
$ 1.13K
1197
$ 14.8
0.00%
-0.60%
-7.16%
$ 66.87K
$ 3.94K
1198
Zero1 Labs
Zero1 LabsDEAI
$ 0.0007394
-0.04%
-7.93%
-18.56%
$ 66.16K
$ 81.01M
1199
$ 392.72
+0.04%
+0.21%
-2.30%
$ 65.56K
$ 137.23
1200
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01956
-0.51%
-9.56%
-11.43%
$ 65.16K
$ 2.63M
1201
$ 851.72
+0.05%
-0.21%
-3.57%
$ 61.34K
$ 65.86
1202
Wicrypt
WicryptWNT
$ 0.002213
-0.05%
-0.02%
+0.13%
$ 57.83K
$ 18.68M
1203
$ 481.29
+0.02%
-12.54%
-15.57%
$ 52.87K
$ 132.11
1204
Zelwin
ZelwinZLW
$ 0.000699
+0.29%
-0.14%
-29.42%
$ 50.49K
$ 9.26M
1205
COMAI
COMAICOMAI
$ 0.00066
0.00%
-5.71%
-12.00%
$ 46.97K
$ 9.32K
1206
$ 18.79
-0.21%
-5.72%
-10.31%
$ 46.64K
$ 2.91K
1207
$ 51.29
+0.08%
+0.02%
+0.12%
$ 44.65K
$ 1.06K
1208
$ 6.216
0.00%
-1.97%
-0.83%
$ 44.29K
$ 9.30K
1209
$ 3.109
-0.03%
-2.96%
-4.83%
$ 42.85K
$ 17.86K
1210
$ 430.25
-0.10%
+1.29%
+2.17%
$ 42.73K
$ 128.73
1211
$ 192.98
+0.26%
-1.55%
-2.97%
$ 39.47K
$ 293.08
1212
MASS
MASSMASS
$ 0.0004029
+0.10%
-9.65%
-2.91%
$ 39.20K
$ 133.01M
1213
Spain National Fan
Spain National FanSNFT
$ 0.001619
-1.17%
-4.23%
+4.82%
$ 36.85K
$ 34.01M
1214
$ 137.03
-0.35%
-0.34%
+1.61%
$ 35.99K
$ 439.45
1215
$ 2.141
+0.05%
-5.27%
-5.98%
$ 35.13K
$ 27.13K
1216
Brazil National Fan
Brazil National FanBFT
$ 0.0011815
+2.64%
-15.91%
-12.03%
$ 34.09K
$ 44.03M
1217
$ 300.16
-0.09%
-4.57%
-6.98%
$ 34.02K
$ 188.19
1218
Hivello
HivelloHVLO
$ 0.00002972
0.00%
0.00%
-3.57%
$ 32.22K
$ 676.76M
1219
$ 264.16
-0.06%
+3.06%
+4.32%
$ 30.00K
$ 212.14
1220
Units.Network
Units.NetworkUNIT0
$ 0.005818
-0.03%
+0.10%
-0.63%
$ 29.68K
$ 1.04M
1221
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
+0.60%
$ 29.43K
$ 107.89M
1222
$ 184.95
-0.19%
+1.45%
+3.85%
$ 29.13K
$ 290.75
1223
$ 26.06
-0.12%
+1.21%
+0.85%
$ 27.06K
$ 2.09K
1224
$ 131.37
+0.07%
+3.25%
+2.33%
$ 25.61K
$ 441.40
1225
$ 21.47
-0.51%
-1.51%
-1.10%
$ 25.18K
$ 2.55K
1226
Dexlab
DexlabXLAB
$ 0.00000006659
+0.94%
+10.95%
+11.52%
$ 23.90K
$ 873.10B
1227
$ 225.87
+0.18%
-0.03%
-0.92%
$ 21.32K
$ 237.92
1228
$ 6.98
-0.14%
-0.29%
-5.81%
$ 21.25K
$ 7.68K
1229
$ 49.38
-0.06%
-1.08%
-1.04%
$ 17.49K
$ 1.13K
1230
$ 64.86
-0.12%
+0.53%
-0.63%
$ 17.17K
$ 890.01
1231
$ 14.28
+0.14%
-0.76%
+0.78%
$ 15.90K
$ 3.82K
1232
$ 301.31
-0.15%
-0.39%
+2.25%
$ 13.84K
$ 183.84
1233
$ 592.7
-0.02%
+0.88%
-1.78%
$ 13.79K
$ 92.89
1234
$ 378.72
-0.03%
-3.86%
-2.03%
$ 13.23K
$ 145.65
1235
$ 253.42
+0.26%
+0.84%
+1.93%
$ 12.82K
$ 213.64
1236
$ 592.16
+0.04%
+3.26%
+2.07%
$ 10.30K
$ 90.92
1237
$ 527.82
-0.08%
+2.10%
+1.62%
$ 8.08K
$ 105.34
1238
$ 14.11
+0.07%
-2.01%
-5.67%
$ 7.83K
$ 3.80K
1239
$ 94.45
-0.11%
-3.01%
-3.76%
$ 7.21K
$ 594.11
1240
$ 273.42
-0.10%
+3.34%
+3.99%
$ 6.18K
$ 235.76
1241
$ 25.59
-0.04%
+0.71%
+2.65%
$ 6.00K
$ 2.20K
1242
$ 159.45
-0.30%
-6.32%
-6.64%
$ 5.08K
$ 330.92
1243
$ 224.52
+0.16%
0.00%
-0.27%
$ 4.83K
$ 241.95
1244
$ 325.78
+0.13%
-6.60%
-9.32%
$ 4.39K
$ 162.29
1245
$ 155.61
-0.21%
-2.62%
-1.98%
$ 3.06K
$ 371.89
1246
$ 117.43
-0.16%
-1.54%
-0.89%
$ 2.22K
$ 474.58
1247
$ 139.7
-0.11%
-0.61%
-0.19%
$ 1.84K
$ 415.76
1248
$ 132.36
-0.35%
-0.84%
+2.84%
$ 1.76K
$ 409.12
1249
$ 95.94
+0.06%
-2.16%
-3.35%
$ 1.28K
$ 572.63
1250
$ 15.63
0.00%
-0.95%
-4.76%
$ 1.23K
$ 3.34K
1251
$ 811.06
-0.10%
+0.69%
+2.36%
$ 1.02K
$ 72.31
1252
$ 350.75
-0.22%
-2.19%
-0.46%
$ 907.64
$ 159.95
1253
$ 458.24
+0.09%
-4.08%
-5.31%
$ 246.25
$ 124.29
1254
Nexus
NexusNEX
$ 0.000001442
+0.21%
-5.39%
-7.87%
--
$ 51.38B
1255
CarFi
CarFiCARFI
$ 0.6019
0.00%
+0.12%
-0.27%
--
$ 83.11K
1256
Catecoin
CatecoinCATE
$ 0.011176
+2.83%
-12.78%
-17.27%
--
$ 7.93M
1257
xPayLink
xPayLinkXPLK
$ 0.00576
-6.20%
-29.20%
-72.41%
--
$ 135.46M
1258
Bitlayer
BitlayerBTR
$ 0.03078
+0.49%
-1.07%
+0.92%
--
$ 2.43M
1259
Tatsu
TatsuTATSU
$ 0.553
+1.28%
+1.65%
-1.60%
--
$ 2.15K
1260
Grvt
GrvtGRVT
$ 0.293
+0.17%
+3.81%
-11.12%
--
$ 4.53M
1261
UNC
UNCUNC
$ 0.0003316
+0.84%
-0.97%
-13.12%
--
$ 178.65M
1262
Metti Token
Metti TokenMTT
$ 7.15
0.00%
+1.13%
-21.51%
--
$ 855.83
1263
XTM
XTMXTM
$ 0.000339
0.00%
+4.27%
-7.07%
--
$ 8.93M
1264
TradingRazor
TradingRazorRAZOR
$ 0.00153
-0.63%
+216.00%
-61.18%
--
$ 451.40M
1265
o1.exchange
o1.exchangeO
$ 0.4817
-4.06%
+2.93%
+9.90%
--
$ 184.72K
1266
Swarm Network
Swarm NetworkTRUTH
$ 0.012693
+1.13%
-0.87%
-5.71%
--
$ 6.71M
1267
Hoodrat
HoodratHOODRAT
$ 0.0021304
-0.41%
+6.25%
-19.07%
--
$ 33.37M
1268
$ 61.59
+0.16%
-1.93%
+0.31%
--
$ 882.91
1269
NEET
NEETNEET
$ 0.02423
-0.33%
+1.60%
+16.20%
--
$ 2.34M
1270
GoldFinger
GoldFingerGF
$ 0.0068612
0.00%
-1.56%
-15.72%
--
$ 50.59K
1271
XEN Crypto
XEN CryptoXEN
$ 0.000000004052
-0.32%
-1.51%
+0.12%
--
$ 14.59T
1272
KlipAI
KlipAIKLIP
$ 0.002043
0.00%
-0.29%
-14.27%
--
$ 27.42M
1273
dovu
dovuDOVU
$ 0.0021298
0.00%
+3.06%
+5.73%
--
$ 95.87K
1274
up
upUPROBINHOOD
$ 0.1221
-0.58%
-5.84%
-54.24%
--
$ 457.25K
1275
KiiChain
KiiChainKII
$ 0.06981
+2.54%
+2.23%
--
--
$ 376.55M
1276
Turingbitchain
TuringbitchainTBC
$ 7.471
-0.01%
+5.18%
+8.97%
--
$ 14.85K
1277
Bana Protocol
Bana ProtocolBANA
$ 1.03
0.00%
-8.04%
+20.89%
--
$ 10.22K
1278
Dexsport
DexsportDESU
$ 0.014209
-0.46%
+3.89%
+2.15%
--
$ 1.91M
1279
Vidaio
VidaioSN85
$ 1.061
0.00%
+0.47%
-3.81%
--
$ 1.98K
1280
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0020511
+0.23%
+16.08%
+20.31%
--
$ 25.27M
1281
xx network
xx networkXX
$ 0.00313
+1.29%
-9.01%
+7.19%
--
$ 217.43K
1282
SOEX
SOEXSOEX
$ 0.009968
0.00%
+1.07%
-1.96%
--
$ 985.92K
1283
$ 23.39
-0.51%
-2.62%
-4.75%
--
$ 2.31K
1284
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.58K
1285
$ 28.45
+0.07%
-7.09%
-8.58%
--
$ 1.81K
1286
ONI
ONIONI
$ 0.00555
-0.14%
-0.70%
-8.84%
--
$ 1.81M
1287
Solstice Finance
Solstice FinanceSLX
$ 0.06435
+0.09%
-0.37%
-14.87%
--
$ 2.35M
1288
Bull Coming
Bull Coming牛来
$ 0.040439
+1.84%
-3.71%
+875.68%
--
$ 37.02M
1289
$ 158.25
-0.11%
-6.55%
-5.63%
--
$ 349.29
1290
TICS
TICSTICS
$ 0.013
+0.08%
-3.77%
-24.67%
--
$ 10.32M
1291
$ 18.56
-0.76%
-3.26%
-6.55%
--
$ 2.85K
1292
$ 0.01192
0.00%
-0.75%
+8.86%
--
$ 2.43K
1293
Spring Dev Bank
Spring Dev BankSDB
$ 0.001251
-0.16%
-0.16%
+1.87%
--
$ 3.92M
1294
Mixin
MixinXIN
$ 50.18
-0.34%
-0.58%
-4.02%
--
$ 33.28
1295
STONK
STONKSTONK
$ 0.005178
+2.61%
-18.02%
-54.14%
--
$ 15.06M
1296
Stability World AI
Stability World AIAIW
$ 0.0004964
0.00%
-10.36%
+3.04%
--
$ 2.55M
1297
Ready to Fight
Ready to FightRTF
$ 0.00284
-0.07%
+0.11%
-1.46%
--
$ 6.82M
1298
LiveArt
LiveArtART
$ 0.0002158
+1.08%
-2.30%
-13.10%
--
$ 352.84M
1299
RUJI
RUJIRUJI
$ 0.1635
0.00%
-1.77%
-5.07%
--
$ 3.41K
1300
Nexum
NexumNEXM
$ 0.003755
0.00%
+7.90%
+2.99%
--
$ 152.00K
1301
$ 310.37
-0.19%
-6.84%
-8.20%
--
$ 171.81
1302
PUBLIC
PUBLICPUBLIC
$ 0.003635
-0.47%
-14.57%
-19.69%
--
$ 13.27M
1303
Medifakt
MedifaktFAKT
$ 0.0005459
0.00%
+0.07%
-0.07%
--
$ 29.49M
1304
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009378
+0.08%
-0.39%
+4.40%
--
$ 6.80M
1305
QBX
QBXQBX
$ 0.0009537
+1.77%
+26.25%
+5.57%
--
$ 12.25M
1306
Goldfish Gold
Goldfish GoldGGBR
$ 4.336
-0.53%
-1.54%
+2.48%
--
$ 12.33K
1307
MarsCoin
MarsCoinMARSCOIN
$ 0.03086
+0.93%
-13.08%
-47.80%
--
$ 6.39M
1308
XEFFY
XEFFYXEF
$ 0.0058063
-0.12%
-1.45%
-3.16%
--
$ 29.05M
1309
TOFU Story
TOFU StoryTOFU
$ 0.0003451
-10.04%
-17.43%
-1.22%
--
$ 1.97B
1310
SedraCoin
SedraCoinSDR
$ 0.000009576
0.00%
+22.91%
+68.77%
--
$ 69.84M
1311
USD.AI
USD.AICHIP
$ 0.02601
-1.30%
-6.90%
+10.80%
--
$ 6.69M
1312
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.02979
+0.24%
-2.04%
-7.77%
--
$ 2.33M
1313
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001675
+0.30%
+0.30%
-6.78%
--
$ 355.05M
1314
Red Horse
Red HorseRH
$ 0.005863
-0.05%
+0.71%
+1.93%
--
$ 9.29M
1315
Songbird
SongbirdSGB
$ 0.000971
-0.06%
+0.94%
+1.14%
--
$ 54.42M
1316
PayAI Network
PayAI NetworkPAYAI
$ 0.003808
+1.30%
-6.71%
-8.79%
--
$ 14.74M
1317
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004389
-0.14%
-0.09%
-0.34%
--
$ 129.52M
1318
Love Bit
Love BitLB
$ 0.0000000792
0.00%
-0.50%
-1.12%
--
$ 72.48B
1319
Wolf Pack
Wolf PackPACK
$ 0.0005227
-1.12%
-6.37%
-89.45%
--
$ 90.39M
1320
VPEPE
VPEPEVPEPE
$ 0.0291
+0.72%
+1.63%
-1.28%
--
$ 732.25K
1321
Dragonswap
DragonswapDRG
$ 0.00772
0.00%
-0.90%
-2.89%
--
$ 42.97K
1322
NEXST
NEXSTNXT
$ 0.09425
+0.21%
+0.71%
-4.74%
--
$ 142.81K
1323
XP8
XP8XP8
$ 0.00218
+5.85%
+40.91%
+149.43%
--
$ 13.93M
1324
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01756
+1.12%
+1.39%
-8.08%
--
$ 84.93K
1325
TrueBit
TrueBitTRU1
$ 0.007261
-0.17%
-2.92%
-12.73%
--
$ 7.71M
1326
Collector Crypt
Collector CryptCARDS
$ 0.16711
-1.34%
-4.80%
+14.50%
--
$ 421.74K
1327
Immunefi
ImmunefiIMU
$ 0.002232
+0.22%
-5.78%
+17.52%
--
$ 23.62M
1328
TonCapy
TonCapyTCAPY
$ 0.0000002302
+0.35%
-7.18%
-12.07%
--
$ 95.07B
1329
$ 92.02
+0.29%
-11.42%
-13.51%
--
$ 631.40
1330
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0007788
-0.38%
-0.85%
-8.26%
--
$ 9.40M
1331
Nesa
NesaNES
$ 0.2088
+0.74%
-2.05%
+4.53%
--
$ 4.94M
1332
$ 210.34
+0.10%
+1.42%
+3.34%
--
$ 273.41
1333
Unibase
UnibaseUB
$ 0.11952
-1.04%
+4.05%
-8.43%
--
$ 1.03M
1334
gitlawb
gitlawbGITLAWB
$ 0.00002135
+1.32%
+0.52%
+13.69%
--
$ 2.49B
1335
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001707
-1.39%
+1.03%
-9.18%
--
$ 291.47M
1336
ATLA
ATLAATLA
$ 138.3357
0.00%
+0.32%
-8.00%
--
$ 3.54K
1337
Basecat
BasecatBASECAT
$ 0.00788
+1.10%
-43.25%
-37.65%
--
$ 19.62M
1338
MXN
MXNMXN
$ 0.05547
-0.84%
-0.34%
-0.99%
--
$ 990.48K
1339
Plumber
PlumberPLUMBER
$ 0.0001624
+0.84%
+9.06%
-90.30%
--
$ 365.50M
1340
Kuvi
KuviKUVI
$ 0.007814
-0.03%
+0.13%
-1.41%
--
$ 313.20K
1341
Pons
PonsPONS
$ 0.03058
-1.41%
-2.65%
-41.52%
--
$ 5.39M
1342
$ 18.46
+0.05%
-2.53%
+0.49%
--
$ 3.03K
1343
Trading Payment
Trading PaymentTPTU
$ 0.05912
-0.98%
+0.70%
-2.42%
--
$ 169.38K
1344
DIN
DINDIN
$ 0.004272
-0.02%
+5.90%
+15.51%
--
$ 2.74M
1345
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0006765
-0.44%
+4.55%
+48.98%
--
$ 12.08M
1346
Capybobo
CapyboboPYBOBO
$ 0.0007246
+0.28%
-6.35%
-10.21%
--
$ 199.44M
1347
Hippius
HippiusSN75
$ 3.85
+0.62%
+5.24%
+1.87%
--
$ 5.69K
1348
Amocucinare
AmocucinareAMORE
$ 0.0004917
+0.14%
-0.36%
-1.62%
--
$ 10.54M
1349
PUNKVISM
PUNKVISMPVT
$ 0.0001352
+1.73%
+0.37%
-1.75%
--
$ 324.55M
1350
KET
KETKET
$ 0.004297
-0.21%
+5.60%
-8.78%
--
$ 14.34M
1351
Iron Fish
Iron FishIRON
$ 0.07892
-0.08%
+1.08%
-3.28%
--
$ 692.18K
1352
TENDIES
TENDIESTENDIES
$ 0.00882
-0.56%
-8.27%
-46.85%
--
$ 6.55M
1353
$ 868.11
+0.16%
-8.43%
-6.93%
--
$ 70.71
1354
QAIT
QAITQAIT
$ 0.002502
0.00%
-16.69%
-23.14%
--
$ 4.43M
1355
$ 463.4
+0.16%
-1.69%
-5.74%
--
$ 141.11
1356
UDAO
UDAOUDAO
$ 0.06477
-0.03%
+0.57%
+0.06%
--
$ 150.23K
1357
Mame Inu
Mame InuMAME
$ 0.005472
-0.20%
+5.30%
-0.94%
--
$ 11.87M
1358
Brevis
BrevisBREV
$ 0.06418
+1.07%
+1.55%
-6.04%
--
$ 888.28K
1359
Effect AI
Effect AIEFFECT
$ 0.002528
-0.24%
+0.44%
-2.02%
--
$ 3.54M
1360
MOVA
MOVAMOVA
$ 0.2882
-5.28%
-5.68%
-9.57%
--
$ 4.50K
1361
Moongate
MoongateMGT
$ 0.00047103
+0.50%
+0.10%
+2.22%
--
$ 26.61M
1362
Pieverse
PieversePIEVERSE
$ 0.883
-0.24%
-10.28%
+14.33%
--
$ 142.58K
1363
Janction
JanctionJCT
$ 0.001812
+0.91%
-28.18%
-52.31%
--
$ 106.94M
1364
The Bull
The BullBULLCOIN
$ 0.00174
+3.78%
+3.21%
-61.52%
--
$ 34.02M
1365
Aether Network
Aether NetworkAET
$ 0.000709
-0.93%
-19.88%
-91.45%
--
$ 1.81B
1366
Isekai Blade
Isekai BladeISEK
$ 0.000136
-5.59%
-15.63%
-89.77%
--
$ 4.11B
1367
Stupid Faces
Stupid FacesUPID
$ 0.00421
-1.18%
-34.53%
-87.07%
--
$ 152.48M
1368
ProximaX
ProximaXXPX
$ 0.00010211
-0.47%
+1.47%
-8.01%
--
$ 530.03M
1369
$ 37.53
+0.24%
-3.47%
-7.99%
--
$ 1.44K
1370
mETHProtocol
mETHProtocolCOOK
$ 0.002369
-0.08%
-1.37%
-2.55%
--
$ 22.78M
1371
Ai Xovia
Ai XoviaAIX
$ 0.476693
-0.32%
+0.26%
+0.26%
--
$ 1.73M
1372
Force
ForceFRC
$ 0.0002158
-0.05%
-0.28%
-0.46%
--
$ 21.05M
1373
$ 219.51
+0.44%
-11.11%
+1.44%
--
$ 264.57
1374
Play AI
Play AIPLAI
$ 0.001735
0.00%
-0.17%
-1.53%
--
$ 32.25M
1375
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.82577
-1.62%
-1.10%
+4.42%
--
$ 21.05K
1376
KulaDAO
KulaDAOKULA
$ 0.05512
0.00%
0.00%
-0.88%
--
$ 6.93K
1377
$ 122.6
+0.22%
-13.60%
-4.84%
--
$ 466.23
1378
MBOOM
MBOOMMBOOM
$ 0.0017086
+0.25%
-1.69%
-23.72%
--
$ 24.49M
1379
COCA
COCACOCA
$ 1.4488
-0.25%
-5.67%
-3.82%
--
$ 182.99K
1380
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001399
+0.07%
-0.36%
+0.58%
--
$ 139.87M
1381
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05333
-0.87%
-12.09%
-8.80%
--
$ 1.63M
1382
Anvil
AnvilANVL
$ 0.0008378
+0.25%
+0.64%
+4.01%
--
$ 72.86M
1383
DDMTOWN
DDMTOWNDDMT
$ 0.0828
0.00%
-1.25%
+0.77%
--
$ 902.18K
1384
The Final Form Bull
The Final Form BullCZ
$ 0.002777
+2.54%
-17.28%
-36.77%
--
$ 27.05M
1385
Minto
MintoBTCMT
$ 0.6527
+0.06%
+0.11%
-1.00%
--
$ 116.10K
1386
Tradeleaf
TradeleafTLF
$ 0.010738
-0.02%
+0.31%
+1.12%
--
$ 10.52M
1387
frong
frongFRONG
$ 0.002701
+0.60%
-9.67%
-50.92%
--
$ 33.00M
1388
KGEN
KGENKGEN
$ 0.1725
+0.82%
-1.87%
-12.11%
--
$ 496.22K
1389
iUP
iUPIUP
$ 0.003264
+0.31%
+0.34%
+0.12%
--
$ 2.74M
1390
Roboton
RobotonDCT
$ 0.005854
+0.02%
+0.17%
+0.21%
--
$ 4.30M
1391
Solaxy
SolaxySOLAXY
$ 0.00004158
-0.19%
-0.48%
-0.07%
--
$ 1.84B
1392
Manadia
ManadiaUMXM
$ 0.1041
-0.10%
+0.29%
-30.65%
--
$ 939.52K
1393
Polish Zloty
Polish ZlotyPLN
$ 0.2671
+0.04%
-0.48%
--
--
$ 220.76K
1394
CREPE
CREPECREPE
$ 0.0001505
0.00%
+1.01%
-1.12%
--
$ 46.85M
1395
Orta Chain
Orta ChainORTA
$ 0.0451
0.00%
-1.74%
+2.50%
--
$ 2.11K
1396
MongolNFT
MongolNFTMNFT
$ 0.000016937
+0.01%
+0.62%
+0.42%
--
$ 2.12B
1397
AI Router Protocol
AI Router ProtocolAIR
$ 0.00141
-0.69%
+5.93%
-90.34%
--
$ 3.19M
1398
CKUSDT
CKUSDTCKUSDT
$ 1.0002
+0.04%
+0.04%
+0.05%
--
$ 56.53K
1399
Paladeum
PaladeumPLB
$ 0.2217
+0.27%
-7.55%
-28.30%
--
$ 1.63M
1400
FUSD
FUSDFUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 32.68K
1401
The White Bull
The White BullLEVI
$ 0.0002079
-0.19%
-10.43%
-14.86%
--
$ 252.55M
1402
$ 10.26
+0.10%
-3.57%
-2.01%
--
$ 5.49K
1403
$ 241.39
-0.33%
-13.69%
-10.94%
--
$ 213.19
1404
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006077
-0.73%
-3.38%
-2.61%
--
$ 2.04B
1405
The Index
The IndexINDEX
$ 0.004929
+1.08%
-10.57%
-52.35%
--
$ 13.37M
1406
$ 302.49
-0.02%
-11.52%
-12.40%
--
$ 175.64
1407
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015943
-0.06%
-1.14%
-11.60%
--
$ 3.44M
1408
Bityuan
BityuanBTY
$ 0.02322
0.00%
+3.20%
-12.25%
--
$ 156.98K
1409
BRL
BRLBRL
$ 0.1908
0.00%
-0.37%
-0.83%
--
$ 996.12K
1410
JGGL
JGGLJGGL
$ 4.1474
+0.25%
-0.80%
-7.67%
--
$ 122.58K
1411
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-0.83%
--
$ 2.12K
1412
WEEX Token
WEEX TokenWXT
$ 0.015599
+0.12%
+0.91%
+0.61%
--
$ 347.70M
1413
Overtake
OvertakeTAKE
$ 0.05055
+0.67%
-4.67%
+10.22%
--
$ 1.57M
1414
Flying Tulip
Flying TulipFT
$ 0.09875
-0.12%
+0.17%
+0.43%
--
$ 558.67K
1415
$ 54.27
+0.11%
-7.50%
-1.57%
--
$ 990.96
1416
$ 402.25
+0.19%
-7.89%
-7.68%
--
$ 134.75
1417
Fefer
FeferFEFER
$ 0.000967
+6.46%
-17.41%
-43.45%
--
$ 66.12M
1418
Myros
MyrosMY
$ 0.003366
-6.74%
-34.94%
-67.47%
--
$ 335.16M
1419
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025343
-0.02%
-1.72%
+11.95%
--
$ 36.50M
1420
BULLS'S EYE
BULLS'S EYEEYE
$ 0.002493
-0.82%
-44.02%
--
--
$ 36.51M
1421
TronBank
TronBankTBK
$ 0.3483
+0.24%
-5.13%
-44.42%
--
$ 132.45K
1422
Meteora
MeteoraMET
$ 0.1767
+1.27%
+8.43%
+9.04%
--
$ 497.63K
1423
WISHBONE
WISHBONEWISHBONE
$ 0.001158
-1.51%
-4.32%
-59.34%
--
$ 47.27M
1424
Nolus Protocol
Nolus ProtocolNLS
$ 0.002184
-0.09%
+2.30%
-1.67%
--
$ 25.95M
1425
$ 78.9
+0.05%
-2.37%
-2.75%
--
$ 811.93
1426
SBTC
SBTCSBTC
$ 64,386.08
-0.01%
+0.34%
+1.00%
--
$ 0.22
1427
REAL
REALASSET
$ 0.25674
-0.05%
-0.36%
+0.38%
--
$ 1.79M
1428
SQUID MEME
SQUID MEMEGAME
$ 22.8451
-0.50%
-1.36%
+0.59%
--
$ 1.41K
1429
Echelon
EchelonECHELON
$ 0.06196
-0.63%
-1.67%
-1.48%
--
$ 987.11K
1430
VeriFarm
VeriFarmVFARM
$ 0.07067
-0.07%
+0.24%
+0.83%
--
$ 15.74K
1431
YachtingVerse
YachtingVerseYACHT
$ 0.010302
+0.03%
+0.04%
+0.17%
--
$ 1.88M
1432
Kaskad
KaskadKSKD
$ 0.001373
-0.07%
-1.08%
-4.19%
--
$ 24.34M
1433
Data Ownership
Data OwnershipDOP2
$ 0.0005998
+0.18%
+0.99%
+1.70%
--
$ 184.64M
1434
Snapmuse.io
Snapmuse.ioSMX
$ 0.001031
+0.10%
+0.10%
-9.15%
--
$ 18.69M
1435
Trusta.AI
Trusta.AITA
$ 0.05624
-0.70%
-1.48%
-9.15%
--
$ 1.30M
1436
Tradoor
TradoorTRADOOR
$ 0.6324
+0.09%
+2.54%
+2.64%
--
$ 116.80K
1437
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.575
-0.08%
+0.40%
+1.06%
--
$ 980.81
1438
Avalaunch
AvalaunchXAVA
$ 0.1908
+0.05%
-0.57%
-3.05%
--
$ 284.28K
1439
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
0.00%
-0.02%
--
$ 909.74M
1440
Thinking Cat
Thinking CatHMM
$ 0.009281
+3.85%
+4.57%
-62.67%
--
$ 11.93M
1441
YOM
YOMYOM
$ 0.09368
-0.20%
-5.20%
-3.90%
--
$ 652.32K
1442
Unitas
UnitasUP
$ 0.34695
+1.49%
-11.31%
-13.16%
--
$ 215.13K
1443
2u2
2u22U2
$ 0.00279
-1.41%
-1.76%
-24.39%
--
$ 4.38M
1444
Bitcastle
BitcastleBCE
$ 0.11573
+0.03%
+3.97%
+3.94%
--
$ 291.35K
1445
AntFun
AntFunANTFUN
$ 0.041143
+0.22%
-1.09%
-1.29%
--
$ 103.91M
1446
BELUGA
BELUGABELUGA
$ 100.8078
+0.46%
+1.45%
+0.92%
--
$ 165.11
1447
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00395
0.00%
-16.42%
-24.09%
--
$ 4.86M
1448
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001857
-2.08%
+24.05%
+37.72%
--
$ 393.72M
1449
Optiview
OptiviewOV
$ 0.2261
+1.55%
-12.84%
--
--
$ 1.61M
1450
Turtle
TurtleTURTLE
$ 0.04147
-0.22%
-0.95%
-4.00%
--
$ 1.34M
1451
Enso
EnsoENSO
$ 0.8112
+1.18%
+1.29%
-10.24%
--
$ 115.30K
1452
Changer
ChangerCNG
$ 0.004108
0.00%
-1.30%
-1.04%
--
$ 778.56K
1453
STOC
STOCSTOC
$ 0.57
+0.02%
+0.02%
+0.09%
--
$ 19.20K
1454
c0mpute
c0mputeZERO
$ 0.00182
-0.65%
+10.03%
-31.36%
--
$ 36.58M
1455
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013236
0.00%
-0.59%
+0.09%
--
$ 191.18K
1456
NSGP Governance
NSGP GovernanceNSG
$ 0.008577
-0.10%
+0.19%
-0.03%
--
$ 738.64K
1457
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 66.86
+0.35%
+0.63%
-1.68%
--
$ 262.53
1458
Cupsey
CupseyCUPSEY
$ 0.011846
+0.41%
-5.57%
+32.26%
--
$ 5.35M
1459
LAYOOO
LAYOOOLAYOOO
$ 0.001505
+4.66%
-26.79%
-45.19%
--
$ 37.99M
1460
SN64
SN64SN64
$ 15.24
0.00%
+0.20%
-10.83%
--
$ 10.42
1461
Crepe
CrepeCREPE1
$ 0.000009338
+1.71%
-10.56%
-13.42%
--
$ 8.21B
1462
TRIA
TRIATRIA
$ 0.01071
-0.19%
+27.14%
+25.63%
--
$ 10.57M
1463
$ 125.53
-0.18%
-10.32%
-9.48%
--
$ 429.59
1464
All on Binance
All on Binance币有
$ 0.004228
+0.54%
-1.93%
-58.12%
--
$ 22.72M
1465
Perle
PerlePRL
$ 0.4489
-0.30%
-0.14%
+38.37%
--
$ 913.95K
1466
$ 40.5
-0.15%
-3.83%
-1.87%
--
$ 1.52K
1467
Emblem Vault
Emblem VaultEMBLEM
$ 0.004212
-0.09%
-4.80%
-1.03%
--
$ 18.80M
1468
Ice Open Network
Ice Open NetworkION
$ 0.000095
0.00%
+7.95%
-5.94%
--
$ 86.77M
1469
$ 300.61
-0.35%
-1.61%
-3.49%
--
$ 189.00
1470
MarsCoin
MarsCoinMARSCOIN1
$ 0.005395
+4.98%
-14.38%
-78.17%
--
$ 13.24M
1471
ForU AI
ForU AIFORU
$ 0.00857
0.00%
-0.23%
-1.95%
--
$ 5.65M
1472
Verified Emeralds
Verified EmeraldsVEREM
$ 5.24
0.00%
-1.50%
-10.27%
--
$ 808.76
1473
EUR
EUREUR
$ 1.159
+0.01%
+0.09%
+0.53%
--
$ 637.60K
1474
utility token
utility tokenUTILITY
$ 0.000629
+1.22%
-51.76%
-80.87%
--
$ 105.82M
1475
OKAMI Project
OKAMI ProjectOKM
$ 0.000006898
-0.35%
-1.89%
+1.38%
--
$ 8.55B
1476
QIE Blockchain
QIE BlockchainQIE
$ 0.15142
0.00%
+5.31%
-12.04%
--
$ 861.04
1477
STABLE
STABLESTABLE
$ 0.030241
-0.17%
+0.28%
-9.70%
--
$ 2.98M
1478
AurumX
AurumXUMX
$ 0.08482
-0.20%
-1.51%
-22.28%
--
$ 284.77K
1479
$ 245.16
+0.09%
-9.63%
-3.19%
--
$ 352.62
1480
ShareX
ShareXSHARE
$ 0.3373
-0.59%
+0.69%
+1.59%
--
$ 194.85K
1481
Blum
BlumBLUM
$ 0.001567
+0.58%
+1.88%
-0.57%
--
$ 33.85M
1482
GamePad
GamePadGPAD
$ 0.08005
+0.05%
-0.29%
-2.23%
--
$ 360.34K
1483
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
0.00%
0.00%
-0.77%
--
$ 33.44M
1484
Holoworld AI
Holoworld AIHOLO
$ 0.05624
-0.44%
+4.64%
-17.20%
--
$ 1.69M
1485
AIXDROP
AIXDROPAIXDROP
$ 0.00018533
+0.04%
+0.59%
+0.11%
--
$ 2.21B
1486
KiteAI
KiteAIKITEAI
$ 0.00000006173
+0.02%
+0.67%
+1.59%
--
$ 162.78B
1487
Wodo Gaming
Wodo GamingXWGT
$ 0.012781
+0.89%
+2.34%
+7.93%
--
$ 753.67K
1488
$ 489.22
+0.03%
-6.19%
+6.94%
--
$ 127.16
1489
Ozone Chain
Ozone ChainOZO
$ 0.1311
+0.15%
+0.31%
+0.15%
--
$ 1.06M
1490
NTHChain
NTHChainNTH
$ 0.009705
-0.04%
+0.02%
+1.33%
--
$ 3.14M
1491
ULTIMA
ULTIMAULTIMA
$ 2,280.54
-0.13%
-0.17%
-0.67%
--
$ 187.22
1492
Metal Blockchain
Metal BlockchainMETAL
$ 0.11025
0.00%
+4.92%
+8.19%
--
$ 20.27K
1493
Divo
DivoDVO
$ 0.0047802
+0.10%
+0.78%
+1.21%
--
$ 8.18M
1494
SNPIT
SNPITSNPT
$ 0.001137
0.00%
-0.26%
-0.79%
--
$ 16.02M
1495
TOYOW
TOYOWTTN
$ 0.06732
-0.04%
+0.43%
-0.04%
--
$ 4.76M
1496
SN51
SN51SN51
$ 14.44
0.00%
0.00%
-2.89%
--
$ 61.97
1497
Edel
EdelEDEL
$ 0.00746
-0.27%
-1.58%
+24.92%
--
$ 9.76M
1498
HandlPay
HandlPayHANDL
$ 0.0019865
-1.12%
-10.76%
-30.66%
--
$ 126.88M
1499
DPIN
DPINDPN
$ 1.817
0.00%
-4.92%
-16.69%
--
$ 842.51
1500
Cash Cat
Cash CatCASHCAT
$ 0.09001
+0.83%
-12.90%
-44.01%
--
$ 8.51M
1501
Quack AI
Quack AIQ
$ 0.021268
-0.67%
+3.12%
-7.85%
--
$ 3.76M
1502
Laika
LaikaLAIKAL2
$ 0.02506
0.00%
-6.70%
-9.33%
--
$ 308.98K
1503
JMDT
JMDTJMDT
$ 1.1086
+0.30%
-0.04%
+18.60%
--
$ 182.91K
1504
Cap
CapCAP
$ 0.06925
-0.19%
-0.97%
+23.13%
--
$ 2.22M
1505
Aspecta
AspectaASP
$ 0.01046
-0.38%
+7.11%
-11.49%
--
$ 5.64M
1506
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006218
+0.06%
-0.02%
+6.06%
--
$ 83.78T
1507
sato
satoSATO
$ 0.1766
+0.57%
-10.46%
-18.75%
--
$ 319.80K
1508
OHO PLUS
OHO PLUSOHO
$ 0.449821
+0.04%
+16.88%
-0.55%
--
$ 28.24K
1509
A Hunters Dream
A Hunters DreamCAW
$ 0.000000022968
+0.04%
-0.76%
-5.23%
--
$ 2.72T
1510
Pharos
PharosPROS
$ 0.3847
0.00%
+4.45%
+1.53%
--
$ 5.92K
1511
SEDA
SEDASEDA
$ 0.02089
0.00%
+2.90%
+1.65%
--
$ 41.44M
1512
$ 50.04
+0.04%
-5.50%
-7.02%
--
$ 1.07K
1513
Nebula3
Nebula3SN3
$ 0.0003072
+0.68%
-5.25%
+10.09%
--
$ 183.89M
1514
SAL
SALSAL
$ 0.00571
0.00%
+3.07%
+19.96%
--
$ 250.45K
1515
WOLFTON
WOLFTONWOLFTON
$ 0.000454
+0.44%
+1.47%
-1.32%
--
$ 52.89M
1516
Advanced
AdvancedAUC
$ 0.000129
0.00%
-2.79%
-4.44%
--
$ 30.82M
1517
$ 127.86
+0.28%
-14.21%
-6.15%
--
$ 400.05
1518
NERO
NERONERO
$ 0.0013
+0.08%
-0.31%
-0.76%
--
$ 17.88M
1519
RICE AI
RICE AIRICE
$ 0.007108
-20.67%
+124.11%
+121.05%
--
$ 36.15M
1520
StorX Network
StorX NetworkSRX
$ 0.05149
-0.06%
-0.02%
+0.06%
--
$ 177.96K
1521
OroBit
OroBitXRB
$ 1.7938
+0.01%
-0.96%
+0.15%
--
$ 144.71K
1522
CoinZoom
CoinZoomZOOM
$ 0.01049
0.00%
+8.59%
+61.51%
--
$ 87.44K
1523
Akita
AkitaAKITA
$ 0.009498
+0.11%
-0.26%
+1.79%
--
$ 1.05M
1524
龙虾
龙虾龙虾
$ 0.019676
+0.35%
-0.67%
-5.36%
--
$ 11.68M
1525
ZenChain
ZenChainZTC
$ 0.0005575
+0.14%
+0.58%
+2.59%
--
$ 88.60M
1526
three.ws
three.wsTHREE
$ 0.001495
-0.07%
+3.56%
-8.79%
--
$ 37.87M
1527
Qitmeer Network
Qitmeer NetworkMEER
$ 0.00227
-0.18%
-16.10%
-17.08%
--
$ 3.24M
1528
Neptune
NeptuneXNT
$ 0.1901
+0.11%
-0.16%
+2.09%
--
$ 138.98K
1529
GoldBrick
GoldBrickGBCK
$ 0.002849
+0.04%
+1.54%
+0.71%
--
$ 22.56M
1530
Treehouse
TreehouseTREE
$ 0.03367
+2.79%
+3.45%
-1.20%
--
$ 1.74M
1531
Tonny
TonnyTONNY
$ 0.05278
+0.55%
+1.59%
-1.32%
--
$ 263.64K
1532
alon
alonALON
$ 0.003369
-0.73%
-1.69%
-9.91%
--
$ 17.64M
1533
Squid
SquidQUID
$ 0.06785
+0.07%
+3.63%
-18.90%
--
$ 1.41M
1534
HeliChain
HeliChainHELI
$ 0.0000039
0.00%
-24.15%
-15.47%
--
$ 67.25M
1535
OpenLedger
OpenLedgerOPEN
$ 0.15145
+0.83%
-11.13%
-23.37%
--
$ 569.54K
1536
Mancer
MancerMANCER
$ 0.001327
+0.59%
-15.79%
-44.44%
--
$ 39.56M
1537
Lombard
LombardBARD
$ 0.1032
+0.49%
+1.28%
-11.07%
--
$ 649.88K
1538
RollX
RollXROLL
$ 0.13888
+0.27%
-0.69%
+3.45%
--
$ 410.68K
1539
SILVER
SILVERKAG
$ 47.81
-0.31%
-2.90%
+0.21%
--
$ 2.86K
1540
Mumu the Bull
Mumu the BullMUMU
$ 0.0006773
-1.97%
-6.68%
-4.66%
--
$ 533.46K
1541
Midnight
MidnightNIGHT
$ 0.0171
+0.17%
+0.64%
-4.18%
--
$ 3.88M
1542
$ 152.08
+0.14%
-9.37%
-1.82%
--
$ 494.84
1543
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005378
+0.93%
-0.36%
-4.50%
--
$ 10.66M
1544
EverValue Coin
EverValue CoinEVA
$ 34.23
+0.26%
+0.23%
+2.02%
--
$ 6.04K
1545
Slash Vision Labs
Slash Vision LabsSVL
$ 0.002856
-1.04%
-11.58%
-13.51%
--
$ 15.83M
1546
PigToken
PigTokenPIG
$ 0.00000001204
+0.34%
+1.18%
-6.11%
--
$ 4.54T
1547
ProjectVex
ProjectVexVEXAI
$ 0.001437
-1.72%
-18.85%
-56.45%
--
$ 37.42M
1548
Mavryk Network
Mavryk NetworkMVRK
$ 0.01036
+0.10%
-16.34%
-28.74%
--
$ 408.77K
1549
$ 54.32
-0.30%
-10.14%
-3.34%
--
$ 929.80
1550
B3TR
B3TRB3TR
$ 0.00529
-0.19%
-0.19%
-5.71%
--
$ 2.92M
1551
SafeMars
SafeMarsSMARS
$ 0.00000000352
+0.17%
-1.07%
-0.88%
--
$ 14.79T
1552
Uranium.io
Uranium.ioXU3O8
$ 5.497
0.00%
-0.83%
+1.87%
--
$ 8.11K
1553
ARCS
ARCSARCS
$ 0.00919
-0.87%
-4.59%
-7.58%
--
$ 4.08M
1554
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002416
-0.34%
+3.18%
-22.46%
--
$ 23.48M
1555
DiemLibre
DiemLibreDLB
$ 0.00010179
0.00%
+0.04%
+0.62%
--
$ 143.01M
1556
VaporFund
VaporFundVPR
$ 0.0005031
+0.16%
+0.28%
-4.27%
--
$ 164.65M
1557
Kite AI
Kite AIKITE
$ 0.09077
-0.70%
-3.24%
-10.84%
--
$ 714.35K
1558
Kommunitas
KommunitasKOM
$ 0.00058329
0.00%
+1.08%
+42.72%
--
$ 103.87K
1559
Griffin AI
Griffin AIGAIN
$ 0.0008798
0.00%
-3.30%
+2.11%
--
$ 17.44M
1560
Hana
HanaHANA
$ 0.026886
-0.26%
-10.09%
-10.91%
--
$ 6.53M
1561
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.007165
-8.53%
+9.89%
-12.75%
--
$ 26.24M
1562
Owlto Finance
Owlto FinanceOWL
$ 0.000811
-0.26%
-1.47%
-7.68%
--
$ 67.45M
1563
Kodexa
KodexaKDX
$ 0.00878
+0.11%
-0.23%
0.00%
--
$ 29.85M
1564
ChainOpera AI
ChainOpera AICOAI
$ 0.3022
+0.13%
-1.36%
-12.19%
--
$ 324.24K
1565
DeepNode
DeepNodeDN
$ 0.02346
+0.26%
-12.04%
-23.63%
--
$ 5.67M
1566
GPU
GPUGPUBSC
$ 0.0000879
+1.48%
+17.88%
-92.13%
--
$ 863.81M
1567
Artificial Inu
Artificial InuAIINU
$ 0.007717
+5.98%
+57.54%
-3.82%
--
$ 13.56M
1568
Echo
EchoECHO
$ 0.003296
-0.09%
-1.14%
-2.49%
--
$ 17.22M
1569
$ 43.66
+0.16%
-3.60%
-3.17%
--
$ 1.25K
1570
Moonbirds
MoonbirdsBIRB
$ 0.0511
-0.40%
-0.49%
+2.15%
--
$ 1.07M
1571
$ 72.13
-0.45%
-12.10%
-2.77%
--
$ 770.62
1572
Ultiland
UltilandARTX
$ 0.08043
-0.04%
+1.41%
+5.62%
--
$ 703.06K
1573
StonkBroker
StonkBrokerSTONKBROKER
$ 0.017245
+0.84%
-0.98%
-32.87%
--
$ 6.41M
1574
Nodewaves
NodewavesNWS
$ 0.000010914
0.00%
-1.68%
+25.42%
--
$ 9.68M
1575
The Toad Pepe
The Toad PepeTOAD
$ 0.00542
+3.10%
+17.34%
-43.62%
--
$ 24.71M
1576
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 142.33
-0.19%
-0.68%
-2.43%
--
$ 407.20
1577
Programmable
ProgrammableV4
$ 0.000362
-3.41%
+0.41%
-77.74%
--
$ 141.22M
1578
SWGT
SWGTSWGT
$ 0.004652
+0.22%
-1.19%
-0.98%
--
$ 13.93M
1579
ZKcandy
ZKcandyZAY
$ 0.8232
-3.91%
-30.94%
-68.02%
--
$ 964.16K
1580
Folks Finance
Folks FinanceFOLKS
$ 1.8108
+0.31%
-0.96%
-3.67%
--
$ 73.24K
1581
Camp Network
Camp NetworkCAMP
$ 0.0002411
-0.04%
+2.72%
-16.64%
--
$ 256.11M
1582
USDGO
USDGOUSDGO
$ 1.0008
-0.01%
-0.02%
-0.04%
--
$ 1.01M
1583
The Black Bull
The Black BullANSEM
$ 0.23801
+0.55%
-9.43%
+22.10%
--
$ 1.84M
1584
ONFA Token
ONFA TokenOFT
$ 0.1073
0.00%
-2.81%
-17.78%
--
$ 176.53K
1585
ELIS
ELISXLS
$ 0.010107
0.00%
-6.16%
-20.44%
--
$ 725.35K
1586
Confidential Layer
Confidential LayerCLONE
$ 0.005333
-0.19%
-0.74%
-0.39%
--
$ 10.42M
1587
MLXC
MLXCMLXC
$ 0.000000868
+0.35%
+1.04%
+1.40%
--
$ 26.59B
1588
Coinbase Man
Coinbase ManBRIAN
$ 0.0002943
+0.24%
-36.99%
+45.90%
--
$ 204.01M
1589
edgeX
edgeXEDGE
$ 0.2837
+0.21%
+0.04%
-18.45%
--
$ 352.00K
1590
COP
COPCOP
$ 0.0002993
0.00%
+0.30%
+0.71%
--
$ 183.12M
1591
USAD
USADUSAD
$ 0.9906
0.00%
0.00%
+0.02%
--
--
1592
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000011639
+0.99%
+22.96%
-38.96%
--
$ 11.32B
1593
$ 1,000.59
-0.09%
-6.21%
-4.03%
--
$ 54.75
1594
PrivateAI.com
PrivateAI.comPGPT
$ 0.001591
+0.13%
+0.25%
+0.63%
--
$ 17.13M
1595
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9862
-0.11%
+0.13%
-0.61%
--
$ 53.51K
1596
BULLS
BULLSBULLS
$ 299.57
-0.29%
+3.43%
+0.87%
--
$ 170.76
1597
Rain Protocol
Rain ProtocolRAIN
$ 0.0130959
+0.13%
-0.04%
+4.15%
--
$ 234.35M
1598
Capinfra
CapinfraCAPINFRA
$ 0.09401
+0.42%
+0.10%
-1.60%
--
$ 636.22K
1599
Infrared
InfraredIR
$ 0.009196
+0.05%
-3.35%
-12.92%
--
$ 5.96M
1600
$ 18.6
-0.16%
-3.31%
-2.61%
--
$ 2.96K
1601
NatGold Digital
NatGold DigitalNATG
$ 2,494
0.00%
-2.02%
-1.77%
--
$ 8.00
1602
TAP Protocol
TAP ProtocolTAP
$ 0.09
0.00%
-3.23%
+20.00%
--
$ 257.40K
1603
Sardis Network
Sardis NetworkSRDS
$ 0.01055
0.00%
-4.52%
+5.18%
--
$ 301.16K
1604
Panther Protocol
Panther ProtocolPANTHER
$ 0.002236
+0.09%
+4.15%
+36.16%
--
$ 24.89M
1605
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003962
+0.28%
+0.41%
-7.93%
--
$ 78.70M
1606
Astra Nova
Astra NovaRVV
$ 0.00006821
-0.10%
-3.39%
-9.34%
--
$ 837.09M
1607
Rubix
RubixRBT
$ 20.36
0.00%
-6.52%
-17.77%
--
$ 5.71
1608
pipedog
pipedogPIPEDOG
$ 0.002166
+0.28%
+9.93%
-33.31%
--
$ 35.03M
1609
EarnPark
EarnParkPARK
$ 0.01318
+0.61%
-5.66%
-6.66%
--
$ 6.09M
1610
P2P
P2PP2P
$ 0.0000325
0.00%
+0.58%
-0.94%
--
$ 706.20M
1611
Whalebit
WhalebitCES
$ 0.3888
-0.13%
-1.17%
-1.04%
--
$ 339.89K
1612
Massa
MassaMAS
$ 0.0032
0.00%
0.00%
+0.31%
--
$ 14.38M
1613
Bobo
BoboBOBO
$ 0.007026
-1.76%
-0.33%
-15.46%
--
$ 213.09K
1614
Chainbase
ChainbaseC
$ 0.06365
+0.90%
+2.49%
+2.40%
--
$ 963.56K
1615
MACHINA
MACHINAMXNA
$ 0.006755
+0.41%
-3.24%
+1.01%
--
$ 9.13M
1616
Terraport
TerraportTERRA
$ 0.0013
0.00%
-7.14%
-14.98%
--
$ 105.41K
1617
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002754
-0.11%
+1.43%
-3.18%
--
$ 517.29M
1618
Manyu
ManyuMANYU
$ 0.000000004825
+0.49%
+5.30%
+12.81%
--
$ 16.19T
1619
Palio
PalioPAL
$ 0.0007043
-0.03%
-0.11%
-2.02%
--
$ 86.00M
1620
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008983
-0.12%
+1.10%
+0.93%
--
$ 6.95M
1621
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05585
+0.07%
+1.73%
+7.24%
--
$ 759.47K
1622
ARS
ARSARS
$ 0.0006329
+0.17%
-0.44%
+0.48%
--
$ 85.48M
1623
IMO Invest
IMO InvestIMO
$ 0.4268
+0.02%
-0.26%
+1.64%
--
$ 39.70K
1624
Real World Services
Real World ServicesRWS
$ 0.0081
+1.26%
-0.74%
-11.37%
--
$ 1.26M
1625
ADI
ADIADI
$ 6.861
+0.04%
-0.36%
-0.05%
--
$ 87.58K
1626
FOGNET Token
FOGNET TokenFOG
$ 0.00876
-0.23%
-1.68%
-0.11%
--
$ 1.73M
1627
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 82.84
+0.28%
+1.68%
+1.28%
--
$ 668.34
1628
GoldZip
GoldZipXGZ
$ 140.07
+0.03%
-0.77%
-0.91%
--
$ 3.70K
1629
Brainedge
BrainedgeLEARN
$ 0.0109
0.00%
-15.43%
+43.94%
--
$ 837.22K
1630
Silencio
SilencioSLC
$ 0.000065995
+0.14%
-2.32%
+0.58%
--
$ 891.52M
1631
TCOM Global
TCOM GlobalTCOM
$ 0.00815
-0.24%
-1.09%
-4.56%
--
$ 8.08M
1632
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.282
0.00%
+0.02%
+0.53%
--
$ 26.69
1633
BluWhale AI
BluWhale AIBLUAI
$ 0.012978
-0.42%
+1.22%
+2.80%
--
$ 15.13M
1634
Railgun
RailgunRAIL
$ 1.451
+0.10%
+1.55%
+5.46%
--
$ 39.78K
1635
Kintara
KintaraKINS
$ 0.002485
+1.42%
+0.43%
-7.50%
--
$ 23.96M
1636
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001716
+0.60%
-20.30%
-50.87%
--
$ 30.87M
1637
Xrp Classic
Xrp ClassicXRPC
$ 0.00016335
0.00%
-10.46%
-1.35%
--
$ 415.28K
1638
$ 80.84
+0.78%
-11.99%
+1.63%
--
$ 714.86
1639
$ 3.24
+0.03%
-13.63%
-9.58%
--
$ 16.22K
1640
SCARCITY
SCARCITYSCARCITY
$ 0.007106
+0.17%
+0.74%
-0.74%
--
$ 2.28M
1641
CESS Network
CESS NetworkCESS
$ 0.001421
-0.76%
+12.44%
-8.06%
--
$ 53.36M
1642
AI Network
AI NetworkAINETWORK
$ 0.009738
+0.11%
+2.12%
+2.27%
--
$ 5.95M
1643
Gode Chain
Gode ChainGODE
$ 0.00009913
+0.34%
+0.57%
+0.82%
--
$ 63.55M
1644
Checkmate
CheckmateCHECK
$ 0.013784
+2.84%
-3.79%
+2.70%
--
$ 4.37M
1645
Intuition
IntuitionTRUST
$ 0.04913
-0.08%
+0.92%
-9.20%
--
$ 1.28M
1646
MIU
MIUMIU
$ 0.00000000186
-1.06%
-1.06%
-1.59%
--
$ 22.57T
1647
Avici
AviciAVICI
$ 0.458
+0.48%
+5.88%
-2.12%
--
$ 128.96K
1648
Contentos
ContentosCOS
$ 0.0001554
-1.21%
+3.34%
-13.01%
--
$ 357.13M
1649
114514
114514114514
$ 0.0003777
-0.84%
-11.15%
-34.56%
--
$ 140.87M
1650
FIT
FITFIT
$ 0.00004821
+0.02%
+0.06%
-0.12%
--
$ 130.66M
1651
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027561
+0.12%
+0.39%
+0.27%
--
$ 73.37M
1652
RYO Token
RYO TokenRYO
$ 3.838
+0.03%
+0.44%
-1.11%
--
$ 9.69K
1653
PEPPER
PEPPERPEPPER
$ 0.0000000004406
0.00%
+1.60%
+1.95%
--
$ 382.14B
1654
ZETRIX
ZETRIXZETRIX
$ 8.433
+0.04%
-0.32%
-1.84%
--
$ 19.08K
1655
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03068
-0.23%
-0.49%
-13.30%
--
$ 5.78M
1656
Rats
RatsRATS
$ 0.00004623
+1.24%
+13.68%
+21.34%
--
$ 2.45B
1657
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007711
+1.33%
-4.43%
+15.26%
--
$ 7.38M
1658
DEB
DEBDEB
$ 0.001914
0.00%
+3.52%
-14.97%
--
$ 18.53K
1659
AASToken
AASTokenAAST
$ 0.000578
+3.58%
+12.43%
-24.31%
--
$ 13.71M
1660
ResearchHub
ResearchHubRSC
$ 0.05664
+0.23%
-20.40%
-8.31%
--
$ 1.77M
1661
KASPY
KASPYKASPY
$ 0.000001275
+0.16%
+0.08%
-1.39%
--
$ 4.54B
1662
COCO BSC
COCO BSCCOCO
$ 0.16386
-0.01%
-0.91%
-9.01%
--
$ 166.95K
1663
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0004985
+5.92%
-7.07%
-32.03%
--
$ 108.49M
1664
Arcium
ArciumARX
$ 0.1168
-0.69%
+4.26%
+1.86%
--
$ 1.05M
1665
$ 0.031115
+0.04%
-0.10%
+0.12%
--
$ 8.46M
1666
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004496
-1.69%
+0.80%
-32.97%
--
$ 12.37M
1667
Frankencoin
FrankencoinZCHF
$ 1.2325
0.00%
-0.36%
+0.11%
--
$ 16.25K
1668
SPCM
SPCMSPCM
$ 0.000386
+0.03%
-1.33%
+7.07%
--
$ 591.95M
1669
OOB
OOBOOB
$ 0.009918
0.00%
-5.47%
+4.66%
--
$ 4.39K
1670
AixPlay
AixPlayAIXPLAY
$ 0.0001093
-0.18%
-0.55%
+7.28%
--
$ 951.13M
1671
GAG Token
GAG TokenGAG
$ 0.003637
+0.36%
+0.14%
-1.92%
--
$ 4.70M
1672
TCryptochicks
TCryptochicksTCC
$ 0.000527
+4.37%
-11.76%
-45.43%
--
$ 98.14M
1673
Gram
GramGRM
$ 0.0007866
-0.57%
+2.76%
-11.03%
--
$ 73.35M
1674
AIVIVE
AIVIVEAVV
$ 0.009407
+0.02%
-0.14%
+1.10%
--
$ 7.67M
1675
ShotsAI
ShotsAISHOT
$ 0.0001359
+0.65%
-30.93%
+45.93%
--
$ 7.06B
1676
MapNode
MapNodeMAP
$ 0.00275
-0.36%
-1.08%
-15.12%
--
$ 81.82M
1677
MegaETH
MegaETHMEGA
$ 0.03227
+1.07%
+0.81%
-2.96%
--
$ 1.91M
1678
$ 93.83
-0.27%
-5.41%
-7.21%
--
$ 584.21
1679
Shibinhood
ShibinhoodWOOF
$ 0.000002796
-0.56%
-16.50%
-22.81%
--
$ 26.78B
1680
LoopNetwork
LoopNetworkLOOP
$ 0.002559
0.00%
-10.37%
-18.79%
--
$ 100.93K
1681
CYGNUS
CYGNUSCGN
$ 0.002134
-0.23%
-0.14%
+5.44%
--
$ 29.11M
1682
YURU COIN
YURU COINYURU
$ 0.3686
0.00%
+12.21%
+19.13%
--
$ 119.90K
1683
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01766
+0.06%
+0.28%
+0.74%
--
$ 3.44M
1684
BCAT
BCATBCAT
$ 0.00004432
+0.43%
-3.90%
-15.85%
--
$ 1.41B
1685
Doom
DoomDOOM
$ 0.0002529
+0.65%
+16.33%
-18.81%
--
$ 266.79M
1686
Jotchua
JotchuaJOTCHUA
$ 0.0014817
+15.27%
+66.41%
+25.76%
--
$ 69.02M
1687
Seeker
SeekerSKR
$ 0.007043
-0.09%
+1.65%
-2.86%
--
$ 9.35M
1688
OpenEden
OpenEdenEDEN
$ 0.0522
+1.38%
+5.39%
+12.52%
--
$ 6.00M
1689
$ 34.77
+0.20%
-0.54%
+4.23%
--
$ 1.64K
1690
pump.fun
pump.funPUMP
$ 0.003015
-0.16%
+8.75%
+9.65%
--
$ 1.84B
1691
TAC
TACTAC
$ 0.002668
+0.15%
-1.08%
-8.80%
--
$ 31.04M
1692
Singularry AI
Singularry AISINGULARRY
$ 0.00909
0.00%
+0.66%
+2.94%
--
$ 449.48K
1693
aPriori
aPrioriAPR
$ 0.20189
+1.76%
+6.59%
-56.84%
--
$ 1.61M
1694
The9bit
The9bit9BIT
$ 0.049783
+0.08%
-0.27%
-0.50%
--
$ 15.42M
1695
qONE Token
qONE TokenQONE
$ 0.005172
+0.06%
+0.02%
-4.17%
--
$ 16.27M
1696
Amnis Finance
Amnis FinanceAMI
$ 0.00132
-0.08%
+10.68%
+8.74%
--
$ 40.33M
1697
Just a jacket
Just a jacketJACKET
$ 0.0001765
-0.42%
-15.51%
-67.80%
--
$ 254.47M
1698
BOB
BOBBOB
$ 0.003789
+0.13%
-0.13%
-3.05%
--
$ 15.65M
1699
Robinhood Dog
Robinhood DogBRODIE
$ 0.0008314
+0.30%
+11.24%
-70.36%
--
$ 81.41M
1700
Battery
BatteryBATTERY
$ 0.0003589
+0.70%
+1.49%
-20.49%
--
$ 101.00M
1701
BOBER
BOBERBOBER
$ 0.0000502
0.00%
-1.76%
+3.29%
--
$ 37.95M
1702
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12383
-0.43%
-3.89%
-8.39%
--
$ 446.12K
1703
D. Energy
D. EnergyWATT
$ 0.04036
0.00%
+2.87%
-3.25%
--
$ 11.82K
1704
Splendor
SplendorSPLD
$ 0.1709
+0.12%
-9.19%
+37.46%
--
$ 132.70K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,823 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,447 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。