暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,380.13
-0.08%
+0.29%
+1.24%
$ 1.29T
$ 4.80K
2
イーサリアム
イーサリアムETH
$ 1,921.09
-0.13%
+1.30%
+2.07%
$ 232.09B
$ 76.81K
3
バイナンスコイン
バイナンスコインBNB
$ 602.76
-0.08%
+0.25%
-1.23%
$ 81.24B
$ 13.66K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00076
0.00%
-0.01%
-0.01%
$ 74.85B
$ 54.64M
5
リップルコイン
リップルコインXRP
$ 1.006
-0.08%
+1.11%
-0.09%
$ 62.48B
$ 10.36M
6
ソラナ
ソラナSOL
$ 77.32
-0.05%
+2.02%
+2.20%
$ 44.89B
$ 430.17K
7
トロン
トロンTRX
$ 0.3332
-0.09%
0.00%
-0.21%
$ 31.59B
$ 16.52M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,921.33
-0.17%
+1.32%
+2.13%
$ 17.29B
$ 30.82
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 58.47
-0.03%
-2.13%
+1.63%
$ 14.82B
$ 14.09K
10
ドージコイン
ドージコインDOGE
$ 0.07013
-0.04%
+0.29%
+0.14%
$ 11.95B
$ 60.33M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
-0.01%
-0.05%
-0.03%
$ 10.58B
$ 56.67K
12
Zcash
ZcashZEC
$ 507.78
-0.19%
+0.32%
+2.92%
$ 8.48B
$ 2.70K
13
モネロ
モネロXMR
$ 413.91
-0.62%
+0.31%
+1.70%
$ 7.75B
$ 3.49K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,395.42
-0.15%
+0.31%
+1.27%
$ 7.51B
$ 1.34
15
チェーンリンク
チェーンリンクLINK
$ 9.792
-0.12%
+3.45%
+12.51%
$ 6.45B
$ 51.13K
16
カルダノ
カルダノADA
$ 0.1743
-0.57%
+0.46%
-5.78%
$ 6.34B
$ 12.03M
17
ステラルーメン
ステラルーメンXLM
$ 0.1566
-0.06%
+2.22%
-2.61%
$ 5.29B
$ 2.07M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
0.00%
-0.02%
-0.03%
$ 4.49B
$ 602.06K
19
USD1
USD1USD1
$ 0.9999
-0.01%
0.00%
-0.03%
$ 4.39B
$ 1.54M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 203.8
-0.10%
+0.05%
-4.55%
$ 4.08B
$ 2.99K
21
トンコイン
トンコインGRAM
$ 1.318
-0.23%
+0.38%
-1.71%
$ 3.53B
$ 695.69K
22
Canton Network
Canton NetworkCC
$ 0.08996
-0.07%
-1.45%
-9.96%
$ 3.49B
$ 2.40M
23
ライトコイン
ライトコインLTC
$ 44.96
+0.76%
+1.10%
+0.47%
$ 3.48B
$ 56.71K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,086.49
0.00%
-0.05%
+0.60%
$ 3.41B
$ 0.21
25
ヘデラ
ヘデラHBAR
$ 0.06772
+0.36%
+2.88%
+2.09%
$ 2.94B
$ 1.82M
26
アバランチ
アバランチAVAX
$ 6.356
-0.45%
+0.82%
-2.26%
$ 2.75B
$ 40.98K
27
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,346
-0.14%
-0.83%
-0.64%
$ 2.66B
$ 272.84
28
$ 0.658
-0.18%
+1.43%
-4.33%
$ 2.65B
$ 1.54M
29
シバイヌ
シバイヌSHIB
$ 0.00000447
-0.29%
+0.97%
-0.33%
$ 2.64B
$ 120.66B
30
OKB
OKBOKB
$ 101.629
-0.05%
+2.65%
-1.05%
$ 2.12B
$ 1.59K
31
Bittensor
BittensorTAO
$ 192.19
-0.07%
-0.68%
-3.23%
$ 2.12B
$ 4.53K
32
NEAR
NEARNEAR
$ 1.6051
-0.75%
-0.79%
-3.19%
$ 2.09B
$ 367.40K
33
Cronos
CronosCRO
$ 0.04604
-0.48%
0.00%
-1.83%
$ 2.06B
$ 1.47M
34
UNISWAP
UNISWAPUNI
$ 3.299
-1.44%
+0.49%
-8.60%
$ 2.04B
$ 78.12K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,354.46
-0.16%
-0.95%
-0.79%
$ 1.99B
$ 672.32
36
WLFI
WLFIWLFI
$ 0.06042
-0.36%
+0.95%
+9.76%
$ 1.92B
$ 658.92K
37
Aster
AsterASTER
$ 0.5996
-0.07%
-0.17%
-0.88%
$ 1.62B
$ 596.54K
38
Ondo
OndoONDO
$ 0.32452
-0.05%
-1.65%
-2.70%
$ 1.58B
$ 583.34K
39
HTX DAO
HTX DAOHTX
$ 0.000001706
-0.23%
-3.67%
-6.42%
$ 1.55B
$ 31.95B
40
Bitway
BitwayBTW
$ 0.710822
-1.29%
+81.62%
+156.77%
$ 1.47B
$ 20.22M
41
Mantle
MantleMNT
$ 0.4365
+0.16%
-1.04%
-5.07%
$ 1.44B
$ 245.50K
42
MemeCore
MemeCoreM
$ 1.13025
-2.64%
-2.84%
+0.79%
$ 1.43B
$ 98.41K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
-0.08%
-0.10%
$ 1.36B
$ 6.53K
44
AaveToken
AaveTokenAAVE
$ 87.89
-0.65%
-1.07%
-0.81%
$ 1.36B
$ 2.07K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05642
-0.32%
+2.66%
+7.00%
$ 1.31B
$ 982.11K
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
-0.01%
$ 1.30B
$ 110.19K
47
ポルカドット
ポルカドットDOT
$ 0.7628
+0.24%
+3.08%
-1.27%
$ 1.29B
$ 1.38M
48
Internet Computer
Internet ComputerICP
$ 2.2
-0.27%
-1.25%
+1.15%
$ 1.22B
$ 42.75K
49
Bitget Token
Bitget TokenBGB
$ 1.67014
-0.14%
+0.18%
+1.46%
$ 1.17B
$ 40.24K
50
Worldcoin
WorldcoinWLD
$ 0.3189
-0.25%
-1.54%
-7.12%
$ 1.09B
$ 1.38M
51
ペペコイン
ペペコインPEPE
$ 0.000002591
-0.19%
+0.94%
-3.93%
$ 1.07B
$ 49.81B
52
MORPHO
MORPHOMORPHO
$ 2.0327
-0.77%
-5.61%
+3.58%
$ 1.02B
$ 48.44K
53
United Stables
United StablesU
$ 1.0003
0.00%
-0.02%
-0.01%
$ 1.00B
$ 53.98K
54
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.11
+0.16%
+0.82%
-2.24%
$ 961.50M
$ 7.18K
55
パイコイン
パイコインPI
$ 0.08659
+0.20%
+0.08%
-3.19%
$ 932.71M
$ 1.15M
56
JUST
JUSTJST
$ 0.10759
+0.07%
-0.35%
+3.66%
$ 918.28M
$ 534.21K
57
KuCoin Token
KuCoin TokenKCS
$ 6.5601
+0.08%
+0.55%
-1.91%
$ 882.87M
$ 8.47K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.08155
0.00%
+0.25%
+10.00%
$ 871.56M
$ 2.24M
59
Ethena
EthenaENA
$ 0.08464
-0.52%
+1.97%
-1.77%
$ 788.11M
$ 2.83M
60
COSMOS
COSMOSATOM
$ 1.408
-0.21%
+1.44%
-0.71%
$ 722.83M
$ 501.95K
61
Kaspa
KaspaKAS
$ 0.025943
+1.21%
+3.01%
+2.41%
$ 718.36M
$ 16.17M
62
Algorand
AlgorandALGO
$ 0.07919
-0.18%
+2.63%
+0.20%
$ 707.69M
$ 751.80K
63
Quant
QuantQNT
$ 56.36
-0.34%
+0.98%
-2.39%
$ 681.14M
$ 670.61
64
VVV
VVVVVV
$ 14.005
-1.27%
-2.59%
+12.12%
$ 660.40M
$ 16.26K
65
Render
RenderRENDER
$ 1.269
-0.24%
+0.08%
-0.16%
$ 657.25M
$ 65.76K
66
Beldex
BeldexBDX
$ 0.08225
+0.53%
+1.26%
-7.81%
$ 635.62M
$ 14.07M
67
Lighter
LighterLIT
$ 2.3144
-0.28%
-2.53%
-2.70%
$ 577.73M
$ 865.22K
68
Jupiter
JupiterJUP
$ 0.1675
-0.59%
+0.78%
-1.99%
$ 557.15M
$ 1.06M
69
XDC Network
XDC NetworkXDC
$ 0.02704
-0.18%
+0.52%
+1.16%
$ 555.25M
$ 2.92M
70
PancakeSwap
PancakeSwapCAKE
$ 1.536
-0.84%
+5.28%
+6.15%
$ 540.46M
$ 557.80K
71
Filecoin
FilecoinFIL
$ 0.6372
+0.14%
+1.84%
-5.44%
$ 504.12M
$ 1.57M
72
$ 0.00588
-0.10%
-0.25%
-1.46%
$ 503.41M
$ 9.53M
73
TrueUSD
TrueUSDTUSD
$ 0.9985
+0.01%
-0.03%
+0.18%
$ 493.82M
$ 5.48K
74
Arbitrum
ArbitrumARB
$ 0.07729
+0.49%
+2.96%
+3.76%
$ 485.14M
$ 2.70M
75
Binance Life
Binance Life币安人生
$ 0.46787
-0.32%
+0.83%
-1.90%
$ 469.19M
$ 119.80K
76
Nexo
NexoNEXO
$ 0.6941
-1.47%
-1.70%
-3.52%
$ 447.46M
$ 93.07K
77
Aptos
AptosAPT
$ 0.5317
-0.11%
+0.47%
-5.97%
$ 441.70M
$ 175.25K
78
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4868
+0.56%
-0.43%
+26.74%
$ 428.27M
$ 4.21M
79
Injective
InjectiveINJ
$ 4.217
+0.07%
+4.32%
-7.59%
$ 422.28M
$ 157.38K
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006178
+0.05%
+2.88%
-2.29%
$ 389.04M
$ 25.81M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4043
-0.10%
+0.55%
-1.32%
$ 385.91M
$ 1.35M
82
DASH
DASHDASH
$ 29.92
+0.20%
-0.13%
-1.25%
$ 381.31M
$ 7.36K
83
VeChain
VeChainVET
$ 0.004413
-0.14%
+0.07%
-1.54%
$ 379.19M
$ 9.44M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5749
-0.54%
-0.48%
-1.05%
$ 378.20M
$ 205.86K
85
Curve
CurveCRV
$ 0.2382
+0.08%
-3.29%
-6.70%
$ 361.43M
$ 1.45M
86
First Digital USD
First Digital USDFDUSD
$ 0.998
-0.01%
0.00%
0.00%
$ 336.81M
$ 55.43K
87
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.41
-0.07%
-0.14%
+0.93%
$ 334.99M
$ 510.97K
88
SUN
SUNSUN
$ 0.01702
-0.10%
-3.33%
-6.36%
$ 327.72M
$ 8.96M
89
Pyth Network
Pyth NetworkPYTH
$ 0.03884
-0.36%
+2.19%
-3.12%
$ 305.39M
$ 4.26M
90
SPX6900
SPX6900SPX
$ 0.3233
+0.59%
+2.59%
+1.34%
$ 301.92M
$ 204.16K
91
Gnosis
GnosisGNO
$ 112.61
-1.29%
+8.14%
+8.05%
$ 297.24M
$ 895.50
92
LayerZero
LayerZeroZRO
$ 0.8439
-0.06%
+8.11%
+0.18%
$ 286.58M
$ 513.88K
93
BitcoinSV
BitcoinSVBSV
$ 14.23
-0.28%
-2.79%
-3.77%
$ 286.21M
$ 4.26K
94
Humanity
HumanityH
$ 0.09852
-1.20%
-14.52%
+9.72%
$ 282.48M
$ 3.75M
95
Velvet
VelvetVELVET
$ 0.67958
+2.93%
+24.19%
-4.83%
$ 281.82M
$ 1.18M
96
TIA
TIATIA
$ 0.3028
+0.17%
+1.10%
-2.35%
$ 279.11M
$ 515.57K
97
SEI
SEISEI
$ 0.03862
+0.03%
-0.82%
-7.38%
$ 278.89M
$ 1.18M
98
AINFT
AINFTNFT
$ 0.0000002801
+0.04%
+0.76%
-0.85%
$ 277.33M
$ 189.20B
99
FET
FETFET
$ 0.1213
-0.41%
-0.90%
-9.94%
$ 274.23M
$ 3.26M
100
JITO
JITOJTO
$ 0.5475
-0.22%
-3.97%
-3.73%
$ 265.68M
$ 130.58K
101
BitTorrent
BitTorrentBTT
$ 0.0000002687
+1.32%
+3.31%
+2.72%
$ 265.02M
$ 252.47B
102
Terra Classic
Terra ClassicLUNC
$ 0.00004773
+0.04%
+2.60%
-2.77%
$ 263.82M
$ 2.86B
103
Lido DAO
Lido DAOLDO
$ 0.3056
-0.20%
+1.09%
+4.01%
$ 257.74M
$ 320.58K
104
Monad
MonadMON
$ 0.02179
+0.42%
+2.30%
+0.74%
$ 257.43M
$ 4.71M
105
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.2363
-0.52%
+25.94%
+63.25%
$ 233.94M
$ 1.40M
106
Pendle
PendlePENDLE
$ 1.299
-0.31%
-4.27%
-3.77%
$ 222.13M
$ 277.77K
107
Tezos
TezosXTZ
$ 0.2006
+0.10%
-1.81%
+2.40%
$ 218.45M
$ 316.82K
108
Stacks
StacksSTX
$ 0.119
-0.42%
-0.08%
-3.40%
$ 216.30M
$ 514.06K
109
CONFLUX
CONFLUXCFX
$ 0.04115
+0.29%
-2.00%
-0.63%
$ 214.55M
$ 1.51M
110
AKEDO
AKEDOAKE
$ 0.009096
+0.96%
-4.82%
+72.09%
$ 205.72M
$ 80.50M
111
Bonk
BonkBONK
$ 0.000002297
-0.30%
+0.22%
-0.82%
$ 202.21M
$ 63.72B
112
Decred
DecredDCR
$ 11.442
-0.24%
-1.69%
-5.79%
$ 199.89M
$ 8.68K
113
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009532
+0.21%
+2.33%
+2.63%
$ 198.51M
$ 155.55B
114
Immutable X
Immutable XIMX
$ 0.0963
0.00%
-4.17%
-12.20%
$ 192.80M
$ 621.58K
115
FLOKI
FLOKIFLOKI
$ 0.00001998
-0.05%
+0.45%
-1.62%
$ 191.07M
$ 3.87B
116
Maple Finance
Maple FinanceSYRUP
$ 0.15717
-0.40%
-3.20%
+4.52%
$ 187.07M
$ 493.91K
117
Falcon Finance
Falcon FinanceFF
$ 0.0641
+0.30%
-1.23%
-2.33%
$ 184.29M
$ 913.38K
118
Compound
CompoundCOMP
$ 17.71
-0.06%
-0.17%
+9.24%
$ 177.40M
$ 4.22K
119
OP
OPOP
$ 0.08191
-0.30%
-0.69%
-5.78%
$ 176.40M
$ 630.35K
120
Jasmy
JasmyJASMY
$ 0.003455
-0.29%
-3.17%
-15.20%
$ 170.78M
$ 42.52M
121
$ 773.45
+0.01%
-0.15%
-0.56%
$ 167.42M
$ 175.48
122
Raydium
RaydiumRAY
$ 0.6166
-0.44%
+0.64%
-1.81%
$ 166.04M
$ 94.44K
123
Trust Wallet
Trust WalletTWT
$ 0.384
0.00%
+0.89%
-6.52%
$ 165.24M
$ 167.91K
124
DoubleZero
DoubleZero2Z
$ 0.04695
-0.38%
-1.05%
-2.17%
$ 163.02M
$ 1.32M
125
Zebec Network
Zebec NetworkZBCN
$ 0.0015848
-0.26%
+0.57%
-0.06%
$ 158.35M
$ 98.85M
126
ENS
ENSENS
$ 3.826
-0.88%
+0.16%
-5.68%
$ 154.89M
$ 14.42K
127
DEXE
DEXEDEXE
$ 1.837
-0.05%
-3.37%
-8.74%
$ 153.82M
$ 74.42K
128
MIOTAC
MIOTACIOTA
$ 0.03367
+0.18%
+4.76%
-1.49%
$ 151.27M
$ 1.81M
129
BUILDon
BUILDonB
$ 0.14991
-0.18%
-4.94%
-1.46%
$ 150.03M
$ 889.52K
130
MX Token
MX TokenMX
$ 1.6302
+0.06%
+0.03%
+0.43%
$ 149.73M
$ 643.84K
131
Axie Infinity
Axie InfinityAXS
$ 0.8527
-0.18%
+1.39%
-2.01%
$ 147.78M
$ 69.06K
132
Convex Finance
Convex FinanceCVX
$ 1.493
-0.40%
-3.49%
-12.23%
$ 146.49M
$ 46.35K
133
$ 220.25
-0.25%
-0.17%
-1.94%
$ 144.08M
$ 332.47
134
STRK
STRKSTRK
$ 0.02264
+0.09%
-0.61%
-2.75%
$ 144.07M
$ 5.22M
135
Graph Token
Graph TokenGRT
$ 0.01318
-0.53%
-1.27%
-2.44%
$ 143.24M
$ 4.80M
136
Kaia
KaiaKAIA
$ 0.02247
+0.09%
+0.63%
-14.00%
$ 142.60M
$ 2.78M
137
FARTCOIN
FARTCOINFARTCOIN
$ 0.1421
+0.08%
-0.16%
+5.21%
$ 142.08M
$ 757.93K
138
Telcoin
TelcoinTEL
$ 0.001446
0.00%
+2.33%
-5.05%
$ 139.12M
$ 60.18M
139
$ 71.68
-0.53%
-1.81%
+0.49%
$ 139.11M
$ 1.09K
140
Plasma
PlasmaXPL
$ 0.07584
-0.09%
-1.75%
+0.44%
$ 136.42M
$ 26.79M
141
dogwifhat sol
dogwifhat solWIF
$ 0.1366
-0.29%
-0.07%
-1.80%
$ 136.34M
$ 1.16M
142
EigenLayer
EigenLayerEIGEN
$ 0.1712
-0.12%
+0.94%
+0.35%
$ 135.50M
$ 500.53K
143
THORChain
THORChainRUNE
$ 0.4005
+0.15%
-2.73%
-5.62%
$ 135.15M
$ 862.64K
144
$ 91.63
-0.45%
-3.23%
-3.79%
$ 134.36M
$ 633.55
145
$ 343.78
+0.06%
-0.06%
-0.73%
$ 132.61M
$ 178.09
146
$ 336.81
-0.38%
+0.55%
+2.78%
$ 131.19M
$ 180.36
147
Vision
VisionVSN
$ 0.03584
-0.31%
+0.59%
-0.25%
$ 129.99M
$ 1.55M
148
ZANO
ZANOZANO
$ 8.38
+0.23%
-0.93%
-2.59%
$ 128.54M
$ 74.02K
149
OriginTrail
OriginTrailTRAC
$ 0.2542
+0.24%
-0.51%
-4.22%
$ 127.15M
$ 284.53K
150
Project Ailey
Project AileyALE
$ 0.261
+0.04%
+0.12%
+0.15%
$ 126.98M
$ 118.76K
151
Decentraland
DecentralandMANA
$ 0.06364
-0.17%
+0.87%
-0.72%
$ 126.38M
$ 877.55K
152
Chiliz
ChilizCHZ
$ 0.01192
-0.17%
+0.51%
-5.09%
$ 124.33M
$ 9.87M
153
XEC
XECXEC
$ 0.000006171
-0.27%
-2.11%
-6.47%
$ 123.64M
$ 11.75B
154
SafePal
SafePalSFP
$ 0.2451
-0.61%
0.00%
+2.87%
$ 122.05M
$ 226.20K
155
ApeCoin
ApeCoinAPE
$ 0.1217
-0.25%
-1.77%
-2.72%
$ 121.80M
$ 652.46K
156
Genius
GeniusGENIUS
$ 0.35888
-0.17%
-2.04%
-3.71%
$ 120.57M
$ 183.63K
157
NEO
NEONEO
$ 1.703
-0.23%
+0.59%
+0.65%
$ 119.85M
$ 34.38K
158
1INCH
1INCH1INCH
$ 0.08317
-0.47%
+0.31%
+0.04%
$ 117.37M
$ 670.18K
159
GoMining
GoMiningGOMINING
$ 0.2868
+0.07%
-0.28%
+0.38%
$ 115.98M
$ 614.70K
160
Arweave
ArweaveAR
$ 1.76
-0.57%
-1.01%
-0.28%
$ 115.48M
$ 52.01K
161
AWE Network
AWE NetworkAWE
$ 0.05872
-0.14%
-0.63%
+1.16%
$ 113.77M
$ 962.97K
162
$ 0.03855
-0.39%
-0.77%
-0.95%
$ 113.36M
$ 1.91M
163
ONYXCOIN
ONYXCOINXCN
$ 0.00287
-0.36%
-1.18%
-1.86%
$ 110.55M
$ 1.08M
164
SoSoValue
SoSoValueSOSO
$ 0.3187
-2.18%
-0.16%
-4.98%
$ 109.03M
$ 318.13K
165
SOON
SOONSOON
$ 0.2051
-0.73%
+3.71%
-4.04%
$ 105.03M
$ 356.28K
166
RealLink
RealLinkREAL
$ 0.0744
-0.07%
+0.15%
+1.22%
$ 102.30M
$ 2.86M
167
$ 71.42
-0.21%
-1.52%
+0.61%
$ 100.96M
$ 1.44K
168
A
AA
$ 0.06095
-0.16%
+1.68%
-3.62%
$ 100.49M
$ 941.44K
169
Tagger
TaggerTAG
$ 0.000915
+1.02%
+1.73%
-25.78%
$ 99.50M
$ 89.20M
170
Newton
NewtonAB
$ 0.000959
+0.73%
+0.63%
+2.11%
$ 95.46M
$ 6.55M
171
Stargate Finance
Stargate FinanceSTG
$ 0.1444
-0.21%
0.00%
+0.84%
$ 95.44M
$ 369.21K
172
Cysic
CysicCYS
$ 0.5272
+8.50%
+11.27%
-57.10%
$ 93.79M
$ 833.76K
173
GEODNET
GEODNETGEOD
$ 0.2109
+0.33%
-0.56%
+16.99%
$ 93.50M
$ 351.84K
174
Backpack
BackpackBP
$ 0.3694
-0.11%
+0.74%
-4.52%
$ 92.47M
$ 239.72K
175
Kamino
KaminoKMNO
$ 0.01879
+0.42%
+5.57%
+3.84%
$ 91.65M
$ 3.15M
176
$ 0.1965
+0.41%
-2.96%
-1.35%
$ 90.88M
$ 340.87K
177
Cheems
CheemsCHEEMS
$ 0.0000004816
+0.56%
+1.15%
-2.66%
$ 90.64M
$ 117.06B
178
Zama Protocol
Zama ProtocolZAMA
$ 0.04117
+0.27%
-2.40%
-13.41%
$ 90.51M
$ 1.65M
179
Instadapp
InstadappFLUID
$ 1.1345
+0.93%
-0.64%
-0.48%
$ 89.28M
$ 1.05K
180
BAT
BATBAT
$ 0.05884
-0.25%
+0.22%
+0.55%
$ 88.04M
$ 927.40K
181
dYdX
dYdXDYDX
$ 0.10195
-0.55%
-2.00%
-7.93%
$ 86.23M
$ 866.77K
182
Sentient
SentientSENT
$ 0.01186
+0.17%
-0.34%
-9.71%
$ 86.13M
$ 5.51M
183
Kaito
KaitoKAITO
$ 0.3448
+1.14%
+4.09%
-24.47%
$ 83.54M
$ 4.17M
184
Banana
BananaBANANAS31
$ 0.008346
-0.35%
-0.95%
+1.89%
$ 83.50M
$ 6.14M
185
MULTIVERSX
MULTIVERSXEGLD
$ 2.756
0.00%
+0.40%
+4.97%
$ 83.40M
$ 20.37K
186
Centrifuge
CentrifugeCFG
$ 0.1356
-1.58%
-15.68%
-10.51%
$ 79.13M
$ 625.05K
187
$ 547.69
-0.10%
-3.30%
-6.11%
$ 78.12M
$ 100.26
188
FORM
FORMFORM
$ 0.2027
-0.54%
-0.78%
-9.80%
$ 77.37M
$ 262.29K
189
GRASS
GRASSGRASS
$ 0.3172
-0.60%
-1.59%
+1.70%
$ 77.22M
$ 246.17K
190
Aethir
AethirATH
$ 0.003764
-0.08%
-0.76%
-3.76%
$ 75.83M
$ 15.16M
191
Reserve Rights
Reserve RightsRSR
$ 0.001176
+0.17%
+3.34%
0.00%
$ 73.63M
$ 57.18M
192
ZKsync
ZKsyncZK
$ 0.007418
-0.32%
-1.88%
+0.72%
$ 73.44M
$ 10.12M
193
Plume Network
Plume NetworkPLUME
$ 0.012735
+0.62%
+1.15%
+7.05%
$ 73.11M
$ 8.45M
194
XPR Network
XPR NetworkXPR
$ 0.0025085
-0.31%
+0.03%
+1.53%
$ 72.87M
$ 36.98M
195
Qtum
QtumQTUM
$ 0.6833
-0.31%
-1.23%
+2.41%
$ 72.46M
$ 85.82K
196
DeepBook
DeepBookDEEP
$ 0.013528
+0.40%
-0.17%
-3.88%
$ 72.31M
$ 3.87M
197
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07229
-0.41%
+2.75%
+0.15%
$ 72.08M
$ 805.14K
198
RaveDAO
RaveDAORAVE
$ 0.2847
0.00%
-3.36%
-8.52%
$ 71.88M
$ 824.91
199
YearnFinance
YearnFinanceYFI
$ 1,986.5
+0.12%
+3.52%
+2.20%
$ 71.25M
$ 32.49
200
ORDI
ORDIORDI
$ 3.384
+0.03%
+1.80%
-3.64%
$ 71.17M
$ 18.08K
201
$ 948.3
+0.24%
-0.44%
+5.04%
$ 71.04M
$ 80.43
202
Melania Meme
Melania MemeMELANIA
$ 0.0711
-0.17%
+1.49%
-1.74%
$ 71.02M
$ 1.46M
203
RIF
RIFRIF
$ 0.07067
+0.21%
-3.80%
+2.95%
$ 70.89M
$ 969.95K
204
Comedian
ComedianBAN
$ 0.07042
+0.13%
-1.52%
-4.73%
$ 70.65M
$ 753.03K
205
$ 779.36
-0.03%
-0.03%
0.00%
$ 70.11M
$ 72.29
206
Horizen
HorizenZEN
$ 3.85
-0.16%
-0.52%
-4.71%
$ 69.64M
$ 20.00K
207
Huma Finance
Huma FinanceHUMA
$ 0.0209
+0.10%
-0.71%
+5.18%
$ 68.15M
$ 2.88M
208
Derive
DeriveDRV
$ 0.09159
-0.10%
-2.74%
-3.45%
$ 67.54M
$ 585.76K
209
GMX
GMXGMX
$ 6.468
-0.42%
+0.62%
-1.42%
$ 67.41M
$ 8.63K
210
$ 146.93
-0.22%
-1.49%
-1.96%
$ 66.96M
$ 382.96
211
Beam
BeamBEAMX
$ 0.001303
-0.69%
+0.93%
-3.56%
$ 66.79M
$ 44.33M
212
Gala
GalaGALA
$ 0.001358
-0.29%
-3.75%
-18.57%
$ 66.03M
$ 397.21M
213
BAS
BASBAS
$ 0.026381
-0.83%
+1.97%
-0.17%
$ 65.99M
$ 2.94M
214
SNX
SNXSNX
$ 0.1904
-0.16%
-1.45%
-3.25%
$ 65.63M
$ 288.72K
215
FTX Token
FTX TokenFTT
$ 0.1993
-0.25%
+0.66%
-0.35%
$ 65.52M
$ 335.43K
216
Orca
OrcaORCA
$ 1.0634
+0.12%
+1.19%
+3.18%
$ 64.67M
$ 55.31K
217
RE
RERE
$ 0.40031
+2.39%
+2.55%
-11.60%
$ 64.12M
$ 227.38K
218
0x
0xZRX
$ 0.07532
-0.40%
+1.66%
-3.30%
$ 63.85M
$ 770.71K
219
UnifAI
UnifAIUAI
$ 0.2643
-0.15%
-1.27%
+2.36%
$ 63.12M
$ 373.25K
220
Safe Token
Safe TokenSAFE
$ 0.0835
+1.46%
+0.24%
-6.18%
$ 62.61M
$ 7.93K
221
CoW Protocol
CoW ProtocolCOW
$ 0.106
-1.20%
+0.09%
+4.40%
$ 61.84M
$ 859.16K
222
S
SS
$ 0.02135
-0.37%
-0.60%
-6.56%
$ 61.55M
$ 2.91M
223
WIKI CAT
WIKI CATWKC
$ 0.00000011167
+1.23%
+0.06%
+32.23%
$ 61.53M
$ 2.78T
224
Data Network
Data NetworkDATA
$ 0.1712
-0.29%
+0.06%
-14.49%
$ 61.00M
$ 505.96K
225
Qubic
QubicQUBIC
$ 0.0000004377
-0.63%
-0.09%
-0.05%
$ 60.91M
$ 313.38B
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006092
+0.25%
+0.13%
-4.67%
$ 60.89M
$ 107.20M
227
G Coin
G CoinGCOIN
$ 0.002431
+0.53%
+6.21%
+29.78%
$ 60.78M
$ 118.35M
228
VELO
VELOVELO
$ 0.003372
-0.06%
+7.59%
+3.15%
$ 59.23M
$ 8.68M
229
NEXPACE
NEXPACENXPC
$ 0.2076
-0.34%
-1.42%
+10.43%
$ 59.16M
$ 275.63K
230
Livepeer
LivepeerLPT
$ 1.189
-0.67%
+0.42%
-1.33%
$ 59.03M
$ 45.27K
231
SkyAI
SkyAISKYAI
$ 0.05901
+2.11%
-15.57%
-19.47%
$ 59.01M
$ 15.33M
232
Numeraire
NumeraireNMR
$ 7.866
-0.27%
-0.86%
-6.53%
$ 58.96M
$ 7.07K
233
Allora
AlloraALLO
$ 0.29036
-1.02%
+1.83%
+2.17%
$ 58.51M
$ 413.61K
234
$ 260.31
-0.08%
-0.11%
-3.06%
$ 58.50M
$ 217.49
235
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003218
-0.40%
+0.25%
-3.94%
$ 57.68M
$ 186.23T
236
Eurite
EuriteEURI
$ 1.1605
-0.06%
+0.21%
+0.60%
$ 57.57M
$ 6.18K
237
Bedrock
BedrockBR
$ 0.2216
+0.92%
+13.56%
-5.39%
$ 57.32M
$ 361.34K
238
Holo Token
Holo TokenHOT
$ 0.0003248
+0.09%
-0.61%
-0.34%
$ 57.22M
$ 181.94M
239
jellyjelly
jellyjellyJELLYJELLY
$ 0.055907
-0.28%
-0.06%
-5.16%
$ 56.01M
$ 1.36M
240
GoPlus Security
GoPlus SecurityGPS
$ 0.012113
-0.24%
-30.86%
+17.08%
$ 55.83M
$ 18.93M
241
BIO Protocol
BIO ProtocolBIO
$ 0.02514
-0.95%
+3.84%
+3.29%
$ 55.48M
$ 2.57M
242
FUNToken
FUNTokenFUNTOKEN
$ 0.0049834
-0.81%
+6.76%
+10.06%
$ 53.78M
$ 18.28M
243
TFUEL
TFUELTFUEL
$ 0.007294
-0.27%
+2.33%
+1.60%
$ 53.68M
$ 8.01M
244
$ 220.89
-0.17%
+0.14%
-1.55%
$ 53.10M
$ 270.44
245
SHX
SHXSHX
$ 0.003006
+0.13%
+0.43%
-0.30%
$ 52.97M
$ 21.51M
246
Turbo
TurboTURBO
$ 0.0007665
-0.45%
-0.31%
-4.24%
$ 52.95M
$ 83.93M
247
Kusama
KusamaKSM
$ 2.872
-0.49%
+0.88%
-0.49%
$ 52.72M
$ 22.27K
248
DAPPOS
DAPPOSDOS
$ 0.26126
+0.95%
+16.60%
-8.20%
$ 52.42M
$ 8.17M
249
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007502
-0.58%
-3.87%
-3.77%
$ 51.72M
$ 91.47M
250
Mina Protocol
Mina ProtocolMINA
$ 0.04016
-0.05%
+2.24%
+5.27%
$ 51.70M
$ 2.22M
251
Zilliqa
ZilliqaZIL
$ 0.00258
+0.67%
+6.09%
-2.40%
$ 51.33M
$ 21.32M
252
ZIGCOIN
ZIGCOINZIG
$ 0.036294
-0.20%
-0.74%
-5.23%
$ 51.14M
$ 12.30M
253
ECOMI
ECOMIOMI
$ 0.0001803
-0.22%
-3.68%
-9.21%
$ 50.97M
$ 390.48M
254
Quantix Finance
Quantix FinanceQFI
$ 50.721
-0.03%
-0.44%
-4.79%
$ 50.78M
$ 672.84
255
RavenCoin
RavenCoinRVN
$ 0.003063
+0.49%
-1.03%
+16.55%
$ 50.15M
$ 17.91M
256
River
RiverRIVER
$ 2.5384
+0.09%
-1.83%
-1.03%
$ 50.01M
$ 31.08K
257
Walrus
WalrusWAL
$ 0.02073
-0.67%
-1.62%
-2.95%
$ 49.77M
$ 3.55M
258
Wormhole
WormholeW
$ 0.008086
-0.26%
-0.46%
-0.97%
$ 48.71M
$ 13.06M
259
Billions
BillionsBILL
$ 0.01916
-0.10%
-2.98%
-17.75%
$ 46.69M
$ 3.69M
260
Enjin
EnjinENJ
$ 0.02347
+0.04%
+0.26%
-3.29%
$ 46.42M
$ 2.21M
261
Venus
VenusXVS
$ 2.8187
+0.18%
+5.01%
+5.70%
$ 46.21M
$ 19.64K
262
SUSHI
SUSHISUSHI
$ 0.1608
-0.31%
+0.50%
-0.43%
$ 46.09M
$ 347.30K
263
FLOW
FLOWFLOW
$ 0.02753
+0.36%
-0.04%
-14.83%
$ 45.99M
$ 2.09M
264
Xphere
XphereXP
$ 0.01639
-0.10%
+3.55%
+4.17%
$ 45.57M
$ 4.30M
265
ONEchain
ONEchainCROSS
$ 0.10691
+1.38%
+3.67%
+6.73%
$ 44.81M
$ 830.02K
266
XUSD
XUSDXUSD
$ 1.0009
-0.01%
0.00%
-0.01%
$ 44.60M
$ 54.08K
267
Kava Labs
Kava LabsKAVA
$ 0.0408
-0.12%
0.00%
+0.10%
$ 44.17M
$ 1.37M
268
Purr
PurrPURR
$ 0.07352
-0.07%
+0.01%
+8.85%
$ 43.73M
$ 780.48K
269
CASPER
CASPERCSPR
$ 0.002719
+0.07%
-12.23%
+21.16%
$ 43.61M
$ 37.81M
270
Sentism
SentismSENTIS
$ 0.22144
+0.45%
-0.47%
-0.03%
$ 43.22M
$ 147.69K
271
Gravity
GravityG
$ 0.003984
0.00%
+1.66%
+11.88%
$ 43.09M
$ 28.76M
272
$ 774.4
-0.06%
-0.15%
-0.70%
$ 42.88M
$ 84.99
273
Concordium
ConcordiumCCD
$ 0.003375
-0.09%
+5.20%
+4.32%
$ 42.60M
$ 31.58M
274
Subsquid
SubsquidSQD
$ 0.04058
+0.10%
+2.50%
-12.58%
$ 42.20M
$ 1.79M
275
Alchemy
AlchemyACH
$ 0.004178
-0.45%
0.00%
-0.12%
$ 41.74M
$ 14.29M
276
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03536
+0.06%
-0.42%
-15.43%
$ 41.54M
$ 40.96M
277
TROLL
TROLLTROLLSOL
$ 0.04143
+1.74%
+0.53%
+7.70%
$ 41.41M
$ 2.21M
278
$ 0.03488
+1.25%
-1.33%
-2.81%
$ 41.40M
$ 7.66K
279
Oasis
OasisROSE
$ 0.005311
-0.52%
-0.13%
-1.97%
$ 41.37M
$ 12.82M
280
Toshi
ToshiTOSHI
$ 0.0000982
+0.10%
-0.30%
-2.58%
$ 41.35M
$ 551.54M
281
ELF
ELFELF
$ 0.05032
-0.16%
-1.73%
-15.37%
$ 41.18M
$ 1.11M
282
Zerebro
ZerebroZEREBRO
$ 0.041218
-0.05%
-0.73%
+8.45%
$ 41.16M
$ 1.88M
283
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04096
-0.29%
-1.28%
-3.32%
$ 41.02M
$ 1.78M
284
BERA
BERABERA
$ 0.1478
-0.47%
+0.54%
+4.01%
$ 40.97M
$ 402.42K
285
Request
RequestREQ
$ 0.05095
0.00%
-1.03%
-0.12%
$ 40.62M
$ 1.17M
286
XPIN Network
XPIN NetworkXPIN
$ 0.0010791
+0.09%
-13.41%
-36.11%
$ 40.60M
$ 283.09M
287
POPCAT
POPCATPOPCAT
$ 0.04136
-0.02%
-0.39%
-2.32%
$ 40.38M
$ 1.41M
288
XYO
XYOXYO
$ 0.00291
0.00%
+1.04%
-0.68%
$ 40.16M
$ 18.24M
289
Espresso
EspressoESP
$ 0.07676
+1.84%
+6.18%
-0.57%
$ 39.99M
$ 880.48K
290
IO
IOIO
$ 0.11391
-0.57%
+1.72%
+1.48%
$ 39.92M
$ 1.37M
291
Nervos Network
Nervos NetworkCKB
$ 0.0008095
-0.10%
+0.41%
-2.03%
$ 39.69M
$ 71.23M
292
ZetaChain
ZetaChainZETA
$ 0.02709
-0.18%
-0.22%
-1.81%
$ 39.64M
$ 2.12M
293
$ 0.004458
0.00%
+0.65%
-3.09%
$ 38.83M
$ 11.99M
294
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005119
+0.23%
-0.68%
-1.91%
$ 38.82M
$ 12.67M
295
Ontology Token
Ontology TokenONT
$ 0.03863
-0.15%
-0.87%
+8.77%
$ 38.69M
$ 1.53M
296
SPACE ID
SPACE IDID
$ 0.02755
-0.22%
+1.47%
-4.54%
$ 38.59M
$ 2.03M
297
BitDCA
BitDCABDCA
$ 0.4682
+0.77%
+1.10%
+2.13%
$ 38.44M
$ 343.69K
298
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007481
+0.52%
-3.56%
-6.30%
$ 37.94M
$ 13.39M
299
Keeta
KeetaKTA
$ 0.06856
-3.00%
-25.64%
-29.56%
$ 37.93M
$ 2.75M
300
Talus
TalusUS
$ 0.01722
-2.27%
+2.38%
-15.00%
$ 37.88M
$ 2.38M
301
peaq network
peaq networkPEAQ
$ 0.0169
-0.29%
-5.47%
+0.47%
$ 37.85M
$ 4.45M
302
Notcoin
NotcoinNOT
$ 0.0003803
0.00%
+0.85%
-2.39%
$ 37.83M
$ 178.30M
303
APRO
APROAT
$ 0.15102
-0.18%
-2.76%
-4.33%
$ 37.72M
$ 361.49K
304
Alaya AI
Alaya AIAGT
$ 0.016281
+0.25%
-2.35%
+4.67%
$ 37.61M
$ 5.82M
305
$ 0.005859
-0.15%
-0.58%
-0.83%
$ 37.58M
$ 9.52M
306
ETHGAS
ETHGASGWEI
$ 0.02142
-0.28%
-5.89%
-15.60%
$ 37.49M
$ 827.80K
307
Prom
PromPROM
$ 2.0366
+0.49%
+9.27%
-17.12%
$ 37.19M
$ 38.32K
308
Mask Network
Mask NetworkMASK
$ 0.3729
-0.24%
+5.00%
+5.42%
$ 37.16M
$ 155.96K
309
Babylon
BabylonBABY
$ 0.009946
-0.40%
-1.51%
-3.57%
$ 37.08M
$ 5.96M
310
RedStone
RedStoneRED
$ 0.08824
-0.40%
-12.82%
+4.30%
$ 37.02M
$ 1.57M
311
Blur
BlurBLUR
$ 0.01313
-0.83%
-0.30%
-1.58%
$ 36.99M
$ 4.71M
312
USELESS COIN
USELESS COINUSELESS
$ 0.036925
-0.54%
-2.30%
-0.39%
$ 36.91M
$ 3.53M
313
RONIN
RONINRON
$ 0.04758
+0.89%
+1.38%
-3.16%
$ 36.89M
$ 1.62M
314
MOG Coin
MOG CoinMOG
$ 0.00000009411
-0.21%
-0.57%
-5.75%
$ 36.65M
$ 617.09B
315
Spark
SparkSPK
$ 0.01307
-0.08%
-2.97%
-7.43%
$ 36.65M
$ 4.27M
316
$ 720.62
-0.05%
-0.41%
-0.80%
$ 36.33M
$ 109.46
317
Threshold
ThresholdT
$ 0.003244
-0.28%
+0.65%
-5.19%
$ 36.30M
$ 16.62M
318
Fractal Bitcoin
Fractal BitcoinFB
$ 0.345
+1.17%
-0.29%
-0.52%
$ 36.08M
$ 164.24K
319
SSV Token
SSV TokenSSV
$ 2.201
+0.18%
+0.59%
+7.21%
$ 35.94M
$ 22.70K
320
Aztec
AztecAZTEC
$ 0.01215
+0.16%
+3.56%
+0.49%
$ 35.19M
$ 9.02M
321
CELO
CELOCELO
$ 0.05832
-0.41%
0.00%
-4.53%
$ 35.12M
$ 908.36K
322
$ 0.06452
-0.20%
-1.18%
-3.00%
$ 34.95M
$ 750.86K
323
Pirate Chain
Pirate ChainARRR
$ 0.1787
+0.11%
-0.84%
-18.01%
$ 34.83M
$ 570.20K
324
Moo Deng
Moo DengMOODENG
$ 0.03517
-0.28%
+0.09%
-4.87%
$ 34.82M
$ 1.87M
325
GOHOME
GOHOMEGOHOME
$ 69.12
0.00%
-0.73%
-1.28%
$ 34.57M
$ 224.90
326
Orochi Network
Orochi NetworkON
$ 0.23479
-10.53%
-17.38%
-35.12%
$ 33.77M
$ 629.25K
327
Momentum
MomentumMMT
$ 0.1633
+0.25%
-1.98%
-6.14%
$ 33.37M
$ 361.63K
328
Tutorial
TutorialTUT
$ 0.03984
-1.60%
-8.40%
-29.03%
$ 33.31M
$ 38.45M
329
AnkrNetwork
AnkrNetworkANKR
$ 0.003325
-0.03%
-0.48%
-2.00%
$ 33.27M
$ 17.06M
330
Verge
VergeXVG
$ 0.001978
-0.15%
-0.60%
-7.04%
$ 32.73M
$ 29.25M
331
Magma Finance
Magma FinanceMAGMA
$ 0.17129
+0.29%
+3.45%
-11.06%
$ 32.49M
$ 538.02K
332
LINEA
LINEALINEA
$ 0.002093
-0.14%
-0.57%
-2.47%
$ 32.47M
$ 31.64M
333
Giggle Fund
Giggle FundGIGGLE
$ 32.57
-0.12%
-2.92%
-4.26%
$ 32.23M
$ 5.21K
334
Propy
PropyPRO
$ 0.3206
-0.19%
-1.02%
-6.94%
$ 32.03M
$ 172.82K
335
USDP
USDPUSDP
$ 1.0002
+0.01%
0.00%
+0.06%
$ 31.96M
$ 9.06K
336
Dusk Network
Dusk NetworkDUSK
$ 0.06364
+0.52%
-1.57%
+2.39%
$ 31.70M
$ 1.22M
337
Amp
AmpAMP
$ 0.0003633
+0.41%
-0.63%
-5.21%
$ 31.55M
$ 214.44M
338
Audiera
AudieraBEAT
$ 0.1913
+0.73%
-22.84%
-79.10%
$ 31.51M
$ 8.17M
339
Helium Network Token
Helium Network TokenHNT
$ 0.1683
+0.06%
-1.06%
-6.70%
$ 31.38M
$ 361.39K
340
Rocket Pool
Rocket PoolRPL
$ 1.379
+1.46%
+3.97%
+0.43%
$ 31.30M
$ 41.88K
341
VeThor Token
VeThor TokenVTHO
$ 0.0003086
-0.26%
-0.26%
-3.89%
$ 31.12M
$ 171.43M
342
ME
MEME
$ 0.0576
-0.86%
-2.52%
-9.39%
$ 31.09M
$ 954.80K
343
Fogo
FogoFOGO
$ 0.008023
-0.31%
-1.28%
-9.20%
$ 30.88M
$ 6.82M
344
BSquared Network
BSquared NetworkB2
$ 0.45814
-0.42%
+1.76%
-5.21%
$ 30.87M
$ 271.12K
345
Smart Blockchain
Smart BlockchainSMART
$ 0.004528
+0.24%
-1.17%
-0.93%
$ 30.75M
$ 46.94M
346
Mocaverse
MocaverseMOCA
$ 0.007266
-0.03%
+1.00%
+0.30%
$ 30.68M
$ 7.98M
347
$ 268.74
-1.22%
-1.64%
-3.70%
$ 30.65M
$ 203.13
348
Nock
NockNOCK
$ 0.014039
-1.09%
-10.59%
+43.95%
$ 30.33M
$ 7.82M
349
HashKey Platform
HashKey PlatformHSK
$ 0.0878
-0.14%
-1.75%
+4.71%
$ 30.29M
$ 638.56K
350
Succinct
SuccinctPROVE
$ 0.1544
-0.26%
-1.59%
+3.49%
$ 30.09M
$ 303.83K
351
deBridge
deBridgeDBR
$ 0.01557
+0.13%
+4.14%
+3.04%
$ 30.01M
$ 3.60M
352
Terra
TerraLUNA
$ 0.04212
-0.35%
+1.59%
-2.48%
$ 29.92M
$ 2.08M
353
POLYX
POLYXPOLYX
$ 0.0283
0.00%
+1.07%
-5.03%
$ 29.89M
$ 35.69K
354
0G
0G0G
$ 0.1397
+0.21%
-4.64%
-12.01%
$ 29.83M
$ 734.76K
355
WINK
WINKWIN
$ 0.00002975
-0.37%
+1.05%
-4.16%
$ 29.76M
$ 1.94B
356
Ontology Gas
Ontology GasONG
$ 0.06219
+1.53%
+5.12%
+51.09%
$ 29.41M
$ 2.02M
357
DEAPcoin
DEAPcoinDEP
$ 0.0009793
+0.10%
-0.97%
-1.68%
$ 29.28M
$ 142.98M
358
UMA
UMAUMA
$ 0.3223
-0.09%
+1.22%
-0.62%
$ 29.21M
$ 169.75K
359
Memecoin
MemecoinMEME
$ 0.0004586
-0.13%
-2.70%
-6.22%
$ 29.12M
$ 122.27M
360
Euler Finance
Euler FinanceEUL
$ 1.2137
-2.13%
+5.51%
+7.40%
$ 29.10M
$ 59.63K
361
Bancor
BancorBNT
$ 0.2692
0.00%
+1.93%
+3.98%
$ 29.05M
$ 253.33K
362
Fabric
FabricROBO
$ 0.01289
-0.23%
-4.43%
-2.27%
$ 28.85M
$ 12.02M
363
TornadoCash
TornadoCashTORN
$ 5.47
-0.60%
+0.59%
-0.82%
$ 28.76M
$ 10.22K
364
Rekt
RektREKTCOIN
$ 0.0000001019
0.00%
+1.97%
+1.56%
$ 28.72M
$ 271.82B
365
PlaysOut
PlaysOutPLAY
$ 0.03721
-0.40%
+0.46%
+2.65%
$ 28.65M
$ 5.27M
366
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003184
-0.38%
+0.76%
-4.24%
$ 28.34M
$ 174.03M
367
EDU Coin
EDU CoinEDU
$ 0.03642
-0.03%
-3.13%
-8.49%
$ 28.30M
$ 1.63M
368
CoinDepo
CoinDepoCOINDEPO
$ 0.11222
-0.11%
-0.08%
+0.72%
$ 28.11M
$ 3.19M
369
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2012
+0.05%
+13.31%
-6.81%
$ 28.08M
$ 502.44K
370
COTI
COTICOTI
$ 0.009641
-1.23%
-2.81%
-2.15%
$ 27.74M
$ 6.90M
371
Solayer
SolayerLAYER
$ 0.06049
-0.59%
+1.63%
+1.53%
$ 27.60M
$ 978.02K
372
Avantis
AvantisAVNT
$ 0.08505
-0.83%
-6.77%
-13.64%
$ 27.56M
$ 1.19M
373
Starpower
StarpowerSTAR
$ 0.1447
-0.34%
+16.28%
+76.81%
$ 27.24M
$ 872.15K
374
Dogelon Mars
Dogelon MarsELON
$ 0.0000000271
+0.15%
+1.53%
+3.47%
$ 27.09M
$ 3.43T
375
Block Street
Block StreetBSB
$ 0.12196
-3.12%
-0.78%
-1.82%
$ 27.07M
$ 11.63M
376
Uquid
UquidUQC
$ 2.698
0.00%
-0.07%
+0.07%
$ 26.98M
$ 4.09K
377
Acurast
AcurastACU
$ 0.12414
+2.12%
+6.09%
+6.16%
$ 26.82M
$ 738.35K
378
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.00479
-0.15%
+0.93%
-3.38%
$ 26.76M
$ 11.51M
379
$ 27.43
-0.29%
-2.97%
-7.85%
$ 26.70M
$ 2.23K
380
MultiBank Group
MultiBank GroupMBG
$ 0.1069
+0.56%
+0.56%
+2.99%
$ 26.53M
$ 18.22M
381
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03104
+0.03%
+3.09%
+6.89%
$ 26.47M
$ 2.37M
382
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006262
-0.48%
-0.29%
-5.02%
$ 26.37M
$ 879.28M
383
Manta Network
Manta NetworkMANTA
$ 0.05539
-0.05%
-0.79%
-2.84%
$ 26.27M
$ 1.09M
384
Undeads Games
Undeads GamesUDS
$ 0.2637
+0.04%
-0.49%
-1.72%
$ 26.25M
$ 57.67K
385
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003689
0.00%
0.00%
-0.46%
$ 26.07M
--
386
Gensyn
GensynAI
$ 0.01979
-0.05%
-2.03%
-4.06%
$ 25.87M
$ 3.50M
387
ETHW
ETHWETHW
$ 0.2394
-0.17%
+1.48%
+0.38%
$ 25.82M
$ 299.86K
388
VANA
VANAVANA
$ 0.8573
-0.38%
+1.18%
+1.61%
$ 25.79M
$ 78.58K
389
$ 57.16
-0.24%
-3.09%
-2.61%
$ 25.79M
$ 2.72K
390
Irys
IrysIRYS
$ 0.01285
0.00%
-4.60%
-21.62%
$ 25.74M
$ 3.95M
391
Anoma
AnomaXAN
$ 0.010291
-0.77%
-4.11%
-7.65%
$ 25.70M
$ 7.05M
392
$ 214.66
-0.08%
-2.06%
-0.80%
$ 25.67M
$ 289.58
393
Core DAO
Core DAOCORE
$ 0.02048
+0.10%
-1.30%
+7.96%
$ 25.36M
$ 3.83M
394
Lista DAO
Lista DAOLISTA
$ 0.06148
-0.39%
+3.71%
-2.04%
$ 25.18M
$ 1.05M
395
Defi App
Defi AppHOME
$ 0.006154
+0.47%
-5.71%
-42.55%
$ 25.14M
$ 14.26M
396
Siacoin
SiacoinSC
$ 0.0004468
0.00%
-0.47%
-5.42%
$ 25.03M
$ 121.29M
397
StatusNetwork
StatusNetworkSNT
$ 0.00514
-0.39%
+3.82%
+2.38%
$ 24.88M
$ 10.74M
398
FRAX
FRAXFRAX
$ 0.2812
+0.07%
+1.40%
-4.64%
$ 24.85M
$ 242.27K
399
SaharaAI
SaharaAISAHARA
$ 0.007217
-0.28%
-0.65%
-7.43%
$ 24.62M
$ 8.36M
400
iExec RLC
iExec RLCRLC
$ 0.2802
-0.53%
-3.61%
+5.13%
$ 24.41M
$ 201.65K
401
MANTRA
MANTRAMANTRA
$ 0.004592
-0.06%
-1.68%
-10.67%
$ 24.38M
$ 14.00M
402
Spacecoin
SpacecoinSPACE
$ 0.004643
+0.06%
-1.41%
-5.50%
$ 24.34M
$ 21.27M
403
Waves
WavesWAVES
$ 0.1878
-0.43%
+0.48%
-5.55%
$ 24.28M
$ 342.14K
404
IoTeX Network
IoTeX NetworkIOTX
$ 0.002538
+0.04%
-0.90%
-0.66%
$ 24.04M
$ 21.75M
405
LAB
LABLAB
$ 0.07703
+0.10%
-3.11%
-31.87%
$ 23.97M
$ 2.75M
406
$ 344.22
+0.18%
+0.34%
-0.73%
$ 23.89M
$ 172.12
407
Movement
MovementMOVE
$ 0.005937
-0.79%
-1.76%
-5.47%
$ 23.72M
$ 11.39M
408
Infinity Ground
Infinity GroundAIN
$ 0.07688
+0.03%
-0.17%
-3.49%
$ 23.48M
$ 1.18M
409
Unipoly Coin
Unipoly CoinUNP
$ 0.10702
0.00%
0.00%
-0.01%
$ 23.48M
$ 444.17K
410
Fusionist
FusionistACE
$ 0.22707
+2.43%
+21.84%
+115.02%
$ 23.45M
$ 6.11M
411
Synapse
SynapseSYN
$ 0.10424
-0.38%
+0.42%
+1.27%
$ 23.39M
$ 868.68K
412
BNKR
BNKRBNKR
$ 0.0002316
-0.13%
+1.71%
-16.79%
$ 23.09M
$ 244.03M
413
MYX Finance
MYX FinanceMYX
$ 0.06984
+0.16%
-2.25%
-14.09%
$ 23.08M
$ 1.36M
414
SNEK
SNEKSNEK
$ 0.0003067
+0.03%
+1.15%
-5.90%
$ 22.99M
$ 187.63M
415
SIREN
SIRENSIREN
$ 0.03145
-0.76%
+1.16%
-8.72%
$ 22.84M
$ 2.12M
416
Osmosis
OsmosisOSMO
$ 0.02924
+0.41%
-2.24%
-1.71%
$ 22.73M
$ 2.40M
417
Renzo
RenzoREZ
$ 0.002646
+0.04%
-0.56%
-2.00%
$ 22.63M
$ 21.32M
418
Merlin Chain
Merlin ChainMERL
$ 0.0177
-0.11%
-1.94%
-2.80%
$ 22.60M
$ 3.77M
419
Catizen
CatizenCATI
$ 0.04911
-0.14%
+2.91%
+8.55%
$ 22.28M
$ 1.19M
420
Victoria VR
Victoria VRVR
$ 0.001324
0.00%
-9.69%
-12.72%
$ 22.24M
$ 8.13M
421
UPCX
UPCXUPC
$ 0.1662
+2.40%
+4.46%
+18.38%
$ 22.23M
$ 26.06M
422
Somnia
SomniaSOMI
$ 0.09046
-0.82%
+1.15%
+2.41%
$ 22.06M
$ 647.37K
423
SwftCoin
SwftCoinSWFTC
$ 0.002192
+0.32%
-1.40%
-9.78%
$ 21.87M
$ 24.02M
424
SATS
SATSSATS
$ 0.000000010316
-0.10%
+1.54%
+1.72%
$ 21.73M
$ 7.99T
425
$ 336.67
-0.20%
+0.61%
+2.84%
$ 21.23M
$ 183.01
426
Illuvium
IlluviumILV
$ 2.887
-0.41%
-0.99%
+0.35%
$ 21.19M
$ 27.97K
427
Zora
ZoraZORA
$ 0.004736
-0.36%
-0.57%
-3.78%
$ 21.18M
$ 12.76M
428
Hyperlane
HyperlaneHYPER
$ 0.06258
-0.14%
+1.56%
-2.74%
$ 21.16M
$ 882.68K
429
DODO
DODODODO
$ 0.02114
-0.09%
-5.96%
-7.37%
$ 21.13M
$ 4.35M
430
HIVE
HIVEHIVE
$ 0.03809
-0.29%
+0.55%
-4.03%
$ 21.11M
$ 1.95M
431
Alchemist AI
Alchemist AIALCH
$ 0.02475
+0.41%
+2.02%
-9.33%
$ 21.07M
$ 2.31M
432
Kyber Network
Kyber NetworkKNC
$ 0.1007
-0.49%
+1.00%
0.00%
$ 21.05M
$ 500.17K
433
Degen
DegenDEGEN
$ 0.0008997
+0.71%
+1.38%
-18.67%
$ 20.88M
$ 63.79M
434
ZEROBASE
ZEROBASEZBT
$ 0.07413
+0.04%
-2.28%
-18.42%
$ 20.79M
$ 1.11M
435
Freysa
FreysaFAI
$ 0.002536
+0.04%
+0.83%
+0.96%
$ 20.77M
$ 22.45M
436
ABEY
ABEYABEY
$ 0.01975
0.00%
+0.82%
+10.91%
$ 20.59M
$ 517.23K
437
SKALE
SKALESKL
$ 0.003288
-0.03%
+0.61%
-4.16%
$ 20.39M
$ 17.59M
438
Zest Protocol
Zest ProtocolZEST
$ 0.13964
-0.24%
-4.27%
-6.16%
$ 20.38M
$ 742.47K
439
CyberConnect
CyberConnectCYBER
$ 0.2897
-2.62%
+1.15%
-3.66%
$ 20.35M
$ 203.98K
440
CETUS
CETUSCETUS
$ 0.02116
0.00%
+2.07%
+8.89%
$ 20.09M
$ 4.65M
441
Chia Network
Chia NetworkXCH
$ 1.378
+0.29%
+3.13%
+4.38%
$ 19.92M
$ 62.91K
442
Wootrade Network
Wootrade NetworkWOO
$ 0.01045
-0.10%
+0.97%
-1.23%
$ 19.72M
$ 5.19M
443
Nil Token
Nil TokenNIL
$ 0.04173
-1.93%
-15.15%
+3.03%
$ 19.54M
$ 2.74M
444
Arkham
ArkhamARKM
$ 0.08655
-0.51%
-0.16%
-7.76%
$ 19.49M
$ 662.58K
445
Constellation
ConstellationDAG
$ 0.006743
+0.06%
+4.04%
-4.12%
$ 19.40M
$ 8.44M
446
Aevo
AevoAEVO
$ 0.02106
+0.43%
+2.53%
+9.15%
$ 19.36M
$ 4.00M
447
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005315
+0.25%
+1.63%
+3.41%
$ 19.30M
$ 107.56M
448
Nosana
NosanaNOS
$ 0.26671
-0.59%
-0.77%
+5.34%
$ 19.12M
$ 578.40K
449
STEEM
STEEMSTEEM
$ 0.03461
-0.37%
-0.17%
-2.26%
$ 19.07M
$ 2.56M
450
BounceToken
BounceTokenAUCTION
$ 2.75
-0.29%
+0.26%
-3.64%
$ 19.04M
$ 20.39K
451
OpenGradient
OpenGradientOPG
$ 0.09975
-0.58%
-2.37%
+8.57%
$ 18.95M
$ 888.41K
452
Pundi X
Pundi XPUNDIX
$ 0.07277
+0.21%
+1.51%
-1.39%
$ 18.94M
$ 746.00K
453
$ 85.06
-0.14%
+0.53%
-0.34%
$ 18.90M
$ 661.80
454
Sapien
SapienSAPIEN
$ 0.07471
-0.01%
-0.70%
-4.18%
$ 18.73M
$ 817.23K
455
B3 Base
B3 BaseB3
$ 0.000401
+0.25%
-2.91%
-5.44%
$ 18.57M
$ 133.71M
456
Public Masterpiece
Public MasterpiecePMT
$ 0.10075
+0.06%
+0.14%
-0.83%
$ 18.46M
$ 1.34M
457
STEPN
STEPNSTEPN
$ 0.005927
-0.39%
+0.22%
-8.61%
$ 18.44M
$ 9.67M
458
Codatta
CodattaXNY
$ 0.00735
-1.57%
+4.10%
+6.01%
$ 18.34M
$ 10.26M
459
ChainGPT
ChainGPTCGPT
$ 0.019569
-0.03%
+0.61%
-8.16%
$ 18.30M
$ 3.09M
460
MUBARAK
MUBARAKMUBARAK
$ 0.01825
+0.92%
+8.37%
+1.47%
$ 18.15M
$ 6.44M
461
Wojak
WojakWOJAK
$ 0.00000005431
-0.31%
-6.06%
-17.51%
$ 18.06M
$ 4.33T
462
Based
BasedBASED
$ 0.07672
-0.63%
-0.39%
-0.08%
$ 18.05M
$ 2.71M
463
Yooldo Games
Yooldo GamesESPORTS
$ 0.03065
-0.10%
+0.16%
-14.68%
$ 18.04M
$ 1.80M
464
IOSToken
IOSTokenIOST
$ 0.0005302
-0.26%
-0.43%
-3.74%
$ 18.02M
$ 116.69M
465
BULLA
BULLABULLA
$ 0.017906
+0.04%
+0.95%
+13.14%
$ 17.98M
$ 3.91M
466
Phala
PhalaPHA
$ 0.0214
-0.28%
+0.14%
-2.46%
$ 17.98M
$ 2.65M
467
Power Protocol
Power ProtocolPOWER
$ 0.08531
+0.07%
-1.90%
-11.94%
$ 17.97M
$ 2.97M
468
Aleo
AleoALEO
$ 0.01507
0.00%
0.00%
-3.58%
$ 17.93M
$ 5.52M
469
DOGS
DOGSDOGS
$ 0.00003465
-0.23%
+0.43%
-2.31%
$ 17.93M
$ 1.70B
470
STBL
STBLSTBL
$ 0.0256
-0.58%
-0.54%
+11.27%
$ 17.90M
$ 3.23M
471
CARV
CARVCARV
$ 0.02909
+0.10%
0.00%
-3.33%
$ 17.69M
$ 1.94M
472
$ 0.1838
-0.11%
+0.05%
-9.95%
$ 17.68M
$ 292.10K
473
BICONOMY
BICONOMYBICO
$ 0.01754
-0.85%
-11.27%
-41.85%
$ 17.56M
$ 6.55M
474
OpenServ
OpenServSERV
$ 0.02279
+3.36%
-3.47%
-5.04%
$ 17.55M
$ 103.51K
475
Pippin
PippinPIPPIN
$ 0.017381
-0.31%
-0.22%
+4.11%
$ 17.41M
$ 5.73M
476
$ 102.29
+0.19%
-1.15%
-1.38%
$ 17.39M
$ 576.81
477
Metis
MetisMETIS
$ 2.298
+0.09%
+0.26%
-5.18%
$ 17.29M
$ 30.45K
478
Aixbt
AixbtAIXBT
$ 0.01726
-0.23%
-0.86%
-5.98%
$ 17.27M
$ 3.81M
479
ARK
ARKARK
$ 0.08687
-0.42%
+0.91%
-3.98%
$ 17.13M
$ 646.96K
480
STORJ
STORJSTORJ
$ 0.04008
-0.15%
-1.57%
-3.70%
$ 17.06M
$ 1.44M
481
Symbol
SymbolXYM
$ 0.002601
-0.19%
-1.62%
-0.34%
$ 16.99M
$ 20.38M
482
Ergo
ErgoERG
$ 0.2045
-0.97%
+0.99%
-2.21%
$ 16.98M
$ 269.93K
483
Bonfida
BonfidaFIDA
$ 0.01702
-0.41%
-0.64%
-2.97%
$ 16.86M
$ 4.77M
484
GIGACHAD
GIGACHADGIGA
$ 0.001808
0.00%
-0.93%
-1.79%
$ 16.84M
$ 32.95M
485
MEET48
MEET48IDOL
$ 0.01609
-0.19%
-2.55%
-2.20%
$ 16.77M
$ 4.36M
486
CertiK
CertiKCTK
$ 0.1045
+0.05%
-1.20%
-1.41%
$ 16.76M
$ 533.06K
487
API3
API3API3
$ 0.1925
-0.46%
-0.26%
+2.88%
$ 16.66M
$ 285.30K
488
Pixels
PixelsPIXEL
$ 0.004879
-0.02%
+1.12%
+11.91%
$ 16.53M
$ 13.82M
489
Infinex
InfinexINX
$ 0.008067
-0.82%
-1.45%
+7.16%
$ 16.35M
$ 9.56M
490
WAX
WAXWAXP
$ 0.003501
-0.76%
+0.57%
-5.66%
$ 16.20M
$ 19.42M
491
USUAL
USUALUSUAL
$ 0.008809
+0.20%
+0.76%
+0.56%
$ 16.14M
$ 6.56M
492
HumidiFi
HumidiFiWET
$ 0.07
-0.09%
-0.13%
+0.40%
$ 16.13M
$ 872.60K
493
Flux
FluxFLUX
$ 0.03891
-0.08%
-0.59%
-0.41%
$ 16.03M
$ 1.51M
494
Edge
EdgeEDGE1
$ 0.06269
+0.02%
+0.94%
-0.38%
$ 15.85M
$ 882.41K
495
IQ
IQIQ
$ 0.0005976
-0.03%
+1.17%
-4.55%
$ 15.73M
$ 96.53M
496
Clearpool
ClearpoolCPOOL
$ 0.01603
-0.06%
-2.73%
-6.53%
$ 15.64M
$ 3.66M
497
Tensor
TensorTNSR
$ 0.03197
+2.04%
+3.00%
+0.76%
$ 15.57M
$ 1.99M
498
Pocket Network
Pocket NetworkPOKT
$ 0.006634
-0.81%
-1.88%
-1.62%
$ 15.52M
$ 102.29K
499
Celer Network
Celer NetworkCELR
$ 0.001976
-0.50%
-0.50%
+3.01%
$ 15.50M
$ 28.24M
500
PEP
PEPPEP
$ 0.0001679
+10.59%
+70.52%
+131.74%
$ 15.48M
$ 184.79M
501
NYM
NYMNYM
$ 0.01844
0.00%
-2.74%
+2.45%
$ 15.40M
$ 3.15M
502
AEON
AEONAEON
$ 0.08127
-1.64%
-10.03%
+41.78%
$ 15.38M
$ 4.45M
503
Cobak Token
Cobak TokenCBK
$ 0.1533
-0.07%
-0.26%
-6.97%
$ 15.36M
$ 359.89K
504
Sign
SignSIGN
$ 0.006665
-0.21%
+1.80%
+1.05%
$ 15.35M
$ 8.73M
505
CZ S DOG
CZ S DOGBROCCOLI
$ 0.0158
+0.70%
+1.94%
-1.50%
$ 15.24M
$ 3.98M
506
Yei Finance
Yei FinanceCLO
$ 0.11876
-1.41%
-17.19%
+4.22%
$ 15.21M
$ 3.94M
507
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.0166
-0.36%
-1.37%
-2.87%
$ 15.19M
$ 3.10M
508
Yield Guild Games
Yield Guild GamesYGG
$ 0.01975
+0.15%
+2.95%
+5.07%
$ 15.16M
$ 2.82M
509
$ 87.4
-0.08%
+0.40%
-1.75%
$ 14.86M
$ 669.53
510
Zentry
ZentryZENT
$ 0.001829
-0.11%
-1.88%
+2.92%
$ 14.66M
$ 37.79M
511
Blast
BlastBLAST
$ 0.000231
-1.24%
-0.17%
-5.09%
$ 14.65M
$ 230.83M
512
Bless
BlessBLESS
$ 0.007468
-0.94%
-4.24%
-23.44%
$ 14.59M
$ 17.05M
513
Xai
XaiXAI
$ 0.007003
-1.79%
-1.90%
+11.90%
$ 14.58M
$ 17.99M
514
dKargo
dKargoDKA
$ 0.002902
-0.48%
-6.64%
-10.02%
$ 14.56M
$ 20.47M
515
Banana Gun
Banana GunBANANA
$ 3.598
-0.11%
+0.45%
-3.49%
$ 14.43M
$ 17.36K
516
Lumia
LumiaLUMIA
$ 0.08293
-0.17%
+2.56%
+6.37%
$ 14.35M
$ 654.37K
517
$ 100.74
-0.13%
+0.14%
-0.14%
$ 14.30M
$ 577.38
518
Recall
RecallRECALL
$ 0.04488
+0.22%
-0.53%
-7.01%
$ 14.29M
$ 1.43M
519
ROGIN.AI
ROGIN.AIROG
$ 0.2041
+4.41%
+6.92%
+11.68%
$ 14.29M
$ 177.62K
520
AO
AOAO
$ 2.009
-0.05%
+4.31%
+13.75%
$ 14.29M
$ 33.31K
521
QuarkChain
QuarkChainQKC
$ 0.001951
-0.05%
-0.86%
-2.01%
$ 14.12M
$ 28.78M
522
$ 481.28
-0.10%
-0.97%
-3.07%
$ 14.08M
$ 123.40
523
Coin98
Coin98C98
$ 0.01389
-0.29%
+0.87%
+0.14%
$ 13.90M
$ 4.54M
524
Radix
RadixXRD
$ 0.0010274
-0.13%
+16.16%
+9.85%
$ 13.81M
$ 74.10M
525
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7708
-0.25%
+0.33%
-4.98%
$ 13.77M
$ 100.94K
526
$ 309.83
+0.12%
+0.30%
+2.04%
$ 13.73M
$ 186.97
527
Ava AI
Ava AIAVAAI
$ 0.014081
+1.30%
+5.89%
-4.86%
$ 13.70M
$ 4.98M
528
Taiko
TaikoTAIKO
$ 0.0696
-0.71%
+0.43%
+0.14%
$ 13.55M
$ 779.73K
529
MAGIC
MAGICMAGIC
$ 0.04024
-0.22%
+0.68%
+1.23%
$ 13.52M
$ 1.94M
530
WalletConnect
WalletConnectWCT
$ 0.03362
-0.36%
+1.88%
-4.03%
$ 13.44M
$ 2.02M
531
Heima
HeimaHEI
$ 0.13859
+0.78%
+4.25%
+5.23%
$ 13.44M
$ 5.67M
532
Electroneum
ElectroneumETN
$ 0.000749
-0.13%
+1.22%
+1.77%
$ 13.43M
$ 141.10M
533
Radicle
RadicleRAD
$ 0.2266
0.00%
+0.22%
-8.56%
$ 13.37M
$ 291.62K
534
CORN
CORNCORN
$ 0.02543
-0.04%
+0.32%
+0.32%
$ 13.37M
$ 6.98M
535
GCB TOKEN
GCB TOKENGCB
$ 0.01109
0.00%
-0.18%
+0.45%
$ 13.33M
$ 24.77K
536
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13307
-0.03%
+0.41%
+14.68%
$ 13.27M
$ 907.55K
537
Test
TestTST
$ 0.014066
+0.38%
-1.80%
-9.62%
$ 13.25M
$ 5.91M
538
Autonomi
AutonomiAUTONOMI
$ 0.03953
-0.13%
+0.59%
-8.39%
$ 13.25M
$ 2.33M
539
Animecoin
AnimecoinANIME
$ 0.002375
-0.34%
-0.13%
-1.66%
$ 13.16M
$ 20.76M
540
HARRY
HARRYHARRY
$ 0.013097
+0.22%
-0.46%
-2.10%
$ 13.10M
$ 4.66M
541
Spell Token
Spell TokenSPELL
$ 0.00007615
+0.05%
+0.05%
-2.05%
$ 13.08M
$ 700.30M
542
$ 81.95
-0.02%
-0.91%
-0.55%
$ 13.02M
$ 673.31
543
ARPA
ARPAARPA
$ 0.008555
-0.26%
-0.48%
-1.43%
$ 13.01M
$ 6.40M
544
$ 17.84
0.00%
-1.60%
-0.17%
$ 12.95M
$ 2.97K
545
Apertum
ApertumAPTM
$ 0.13031
-0.12%
+3.73%
-8.74%
$ 12.95M
$ 176.99K
546
$ 170.17
-0.51%
-0.37%
-0.84%
$ 12.76M
$ 343.50
547
Big Time
Big TimeBIGTIME
$ 0.005125
-0.23%
+2.15%
+5.54%
$ 12.74M
$ 10.68M
548
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01262
-0.24%
0.00%
-5.68%
$ 12.62M
$ 4.36M
549
BounceBit
BounceBitBB
$ 0.01078
-0.18%
+2.08%
-6.72%
$ 12.59M
$ 30.77M
550
CHR
CHRCHR
$ 0.01291
+0.16%
-0.31%
-3.01%
$ 12.59M
$ 4.27M
551
AVA
AVAAVA
$ 0.1703
-0.35%
+0.12%
-6.42%
$ 12.50M
$ 296.71K
552
JOE
JOEJOE
$ 0.02707
-0.55%
+0.86%
-0.62%
$ 12.39M
$ 2.12M
553
Mey Network
Mey NetworkMEY
$ 0.04337
+0.42%
-1.09%
+1.97%
$ 12.35M
$ 841.52K
554
Particle Network
Particle NetworkPARTI
$ 0.02284
-0.65%
-1.13%
+0.62%
$ 12.28M
$ 3.09M
555
Simons Cat
Simons CatCAT
$ 0.000001613
-0.37%
-2.83%
-4.21%
$ 12.23M
$ 34.80B
556
AriaAI
AriaAIARIA
$ 0.0354
+0.62%
+9.94%
+5.78%
$ 12.20M
$ 4.44M
557
$ 96.18
-0.14%
-2.01%
-4.40%
$ 12.15M
$ 654.13
558
StablR USD
StablR USDUSDR
$ 0.567
0.00%
+34.90%
+35.00%
$ 12.11M
$ 1.67K
559
Portal
PortalPORTAL
$ 0.01401
+0.72%
-1.38%
+32.31%
$ 12.02M
$ 7.00M
560
tokenbot
tokenbotCLANKER
$ 12.16
-0.25%
+0.41%
-3.79%
$ 12.02M
$ 6.02K
561
Epic Chain
Epic ChainEPIC
$ 0.3571
+0.14%
+3.08%
+8.13%
$ 12.02M
$ 543.44K
562
OG
OGOG
$ 2.536
-0.51%
+2.84%
+1.12%
$ 11.92M
$ 27.56K
563
Adventure Gold
Adventure GoldAGLD
$ 0.1536
-0.52%
+0.52%
-3.70%
$ 11.87M
$ 393.87K
564
Fluent
FluentBLEND
$ 0.05923
+0.24%
-0.55%
-5.71%
$ 11.86M
$ 975.67K
565
Griffain.com
Griffain.comGRIFFAIN
$ 0.011849
-0.13%
-1.26%
+3.93%
$ 11.85M
$ 6.65M
566
Gains Network
Gains NetworkGNS
$ 0.5014
-0.06%
+0.44%
-4.77%
$ 11.78M
$ 113.45K
567
Sonic SVM
Sonic SVMSONIC
$ 0.01748
-0.57%
-0.63%
-0.74%
$ 11.70M
$ 3.07M
568
FIRO
FIROFIRO
$ 0.6211
+0.94%
-0.45%
-1.41%
$ 11.60M
$ 100.71K
569
$ 109.31
+0.35%
-0.42%
-1.57%
$ 11.46M
$ 515.53
570
Atlético de Madrid
Atlético de MadridATM
$ 1.3472
-0.20%
-0.95%
-26.63%
$ 11.42M
$ 41.65K
571
Handy
HandyHANDY
$ 0.0016827
-0.22%
+4.78%
-4.83%
$ 11.41M
$ 33.98M
572
SynFutures
SynFuturesF
$ 0.002633
-0.30%
-1.50%
-3.69%
$ 11.30M
$ 21.09M
573
SaucerSwap
SaucerSwapSAUCE
$ 0.01246
0.00%
+1.96%
-0.24%
$ 11.29M
$ 22.42K
574
Mira
MiraMIRA
$ 0.03789
-0.37%
-0.16%
-5.96%
$ 11.22M
$ 1.52M
575
Eesee
EeseeESE
$ 0.011903
-0.04%
+0.11%
-3.62%
$ 11.19M
$ 5.46M
576
$ 111.47
-0.04%
+0.56%
+0.06%
$ 11.18M
$ 521.40
577
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001733
-0.34%
-0.40%
-2.53%
$ 11.17M
$ 351.77M
578
KAIO
KAIOKAIO
$ 0.01634
+1.87%
-6.79%
-7.37%
$ 11.12M
$ 3.94M
579
MGO
MGOMGO
$ 0.00693
+0.06%
-0.74%
-0.97%
$ 11.11M
$ 12.22M
580
Boundless
BoundlessZKC
$ 0.03658
-0.22%
-0.05%
-3.63%
$ 11.09M
$ 1.64M
581
Harmony
HarmonyONE
$ 0.0007246
-0.77%
+7.52%
-4.05%
$ 11.05M
$ 139.06M
582
Moviebloc
MovieblocMBL
$ 0.0005666
-0.16%
+0.68%
-6.02%
$ 11.02M
$ 96.85M
583
Chintai Network
Chintai NetworkCHEX
$ 0.008881
-0.05%
+7.56%
+10.09%
$ 11.00M
$ 6.80M
584
FLock.io
FLock.ioFLOCK
$ 0.02811
0.00%
-1.26%
-6.55%
$ 10.95M
$ 103.50K
585
Loopring
LoopringLRC
$ 0.008004
+0.18%
-1.81%
-11.31%
$ 10.94M
$ 7.27M
586
Lagrange
LagrangeLA
$ 0.05653
+0.55%
+7.27%
+17.96%
$ 10.94M
$ 1.78M
587
Telos
TelosTLOS
$ 0.024005
-0.10%
+2.78%
-4.23%
$ 10.88M
$ 3.03M
588
HeyElsa
HeyElsaELSA
$ 0.04261
+0.38%
+2.58%
-17.34%
$ 10.87M
$ 2.42M
589
zkPass
zkPassZKP
$ 0.03937
-0.23%
-0.58%
-5.89%
$ 10.85M
$ 1.49M
590
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010745
-0.03%
-0.88%
-10.15%
$ 10.76M
$ 5.45M
591
Orderly Network
Orderly NetworkORDER
$ 0.0277
-0.72%
0.00%
-1.78%
$ 10.75M
$ 1.80M
592
OKZOO
OKZOOAIOT
$ 0.036403
+0.09%
-6.39%
-4.92%
$ 10.69M
$ 1.66M
593
Origin
OriginOGN
$ 0.01592
-0.50%
-1.79%
-1.48%
$ 10.58M
$ 3.21M
594
INFINIT
INFINITIN
$ 0.03053
-0.13%
-1.54%
-3.74%
$ 10.57M
$ 2.29M
595
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.16
0.00%
-0.52%
+1.13%
$ 10.56M
$ 5.18
596
$ 0.0148
+0.48%
-0.14%
-1.60%
$ 10.53M
$ 3.63M
597
4
44
$ 0.010536
+0.13%
-2.55%
-2.33%
$ 10.53M
$ 22.52M
598
Bubblemaps
BubblemapsBMT
$ 0.01543
-0.26%
+0.45%
-8.50%
$ 10.49M
$ 7.54M
599
Vow
VowVOW
$ 0.02945
0.00%
+0.27%
+4.51%
$ 10.49M
$ 2.36M
600
ORIGYN
ORIGYNOGY
$ 0.0013349
+0.01%
+1.17%
+22.10%
$ 10.45M
$ 10.86M
601
Rizenet Token
Rizenet TokenRIZE
$ 0.005243
+1.02%
-4.88%
-13.31%
$ 10.33M
$ 5.05M
602
Diamante
DiamanteDIAM
$ 0.005187
-0.15%
+1.47%
-2.37%
$ 10.28M
$ 10.87M
603
$ 419.25
+0.14%
-0.74%
-2.72%
$ 10.28M
$ 133.84
604
INIT
INITINIT
$ 0.05154
-0.06%
+2.14%
-2.57%
$ 10.19M
$ 1.10M
605
Space and Time
Space and TimeSXT
$ 0.007237
+0.08%
+2.01%
-1.15%
$ 10.11M
$ 8.71M
606
OLAXBT
OLAXBTAIO
$ 0.04266
-1.22%
-10.15%
+1.89%
$ 10.04M
$ 3.67M
607
USAT
USATUSAT
$ 1.0001
-0.01%
+0.03%
+0.03%
$ 10.00M
$ 55.50K
608
$ 483.46
-0.05%
-1.09%
+0.55%
$ 10.00M
$ 121.30
609
VENOM
VENOMVENOM
$ 0.010171
-4.66%
-4.87%
+5.76%
$ 9.98M
$ 6.42M
610
SuperRare
SuperRareRARE
$ 0.01203
-0.25%
+0.25%
+2.54%
$ 9.98M
$ 4.89M
611
Citrea
CitreaCTR
$ 0.00834
-1.12%
-0.81%
-4.66%
$ 9.97M
$ 6.82M
612
Gods Unchained
Gods UnchainedGODS
$ 0.02287
-0.52%
-4.54%
-8.98%
$ 9.92M
$ 2.30M
613
$ 82.07
0.00%
-0.26%
-0.42%
$ 9.90M
$ 714.14
614
IX Swap
IX SwapIXS
$ 0.0546
0.00%
-0.55%
-2.50%
$ 9.85M
$ 1.15M
615
Katana Network
Katana NetworkKAT
$ 0.004189
-0.29%
-1.99%
-3.85%
$ 9.83M
$ 24.79M
616
Opinion
OpinionOPN
$ 0.05427
-1.35%
-8.57%
+12.07%
$ 9.77M
$ 2.00M
617
Dolomite
DolomiteDOLO
$ 0.02212
-0.23%
-2.34%
-0.72%
$ 9.76M
$ 3.13M
618
Prompt
PromptPROMPT
$ 0.021
+0.29%
-0.38%
-5.13%
$ 9.76M
$ 3.21M
619
Aura
AuraAURASOL
$ 0.009929
+0.17%
-0.98%
+2.76%
$ 9.58M
$ 6.44M
620
$ 92.87
-0.14%
-3.65%
-2.62%
$ 9.56M
$ 934.12
621
The AI Prophecy
The AI ProphecyACT
$ 0.010076
+0.69%
-0.80%
+1.66%
$ 9.55M
$ 6.04M
622
ALI
ALIALI
$ 0.001044
+0.58%
-0.76%
-0.76%
$ 9.52M
$ 7.16M
623
Ninja Squad Token
Ninja Squad TokenNST
$ 1.102
-0.45%
-1.08%
-3.33%
$ 9.50M
$ 72.13K
624
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01706
+0.29%
+1.37%
-0.35%
$ 9.50M
$ 3.48M
625
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04126
+0.17%
+0.02%
-5.12%
$ 9.46M
$ 1.45M
626
Superform
SuperformSUPERFORM
$ 0.04908
0.00%
-4.46%
-9.78%
$ 9.45M
$ 1.06M
627
$ 495.37
+0.04%
-0.96%
-0.94%
$ 9.41M
$ 114.43
628
Fartboy
FartboyFARTBOY
$ 0.009341
+0.55%
-1.56%
+10.83%
$ 9.38M
$ 6.30M
629
KernelDAO
KernelDAOKERNEL
$ 0.03225
-0.68%
-0.06%
-7.80%
$ 9.23M
$ 1.63M
630
QUAI
QUAIQUAI
$ 0.011755
-0.70%
+1.74%
-2.33%
$ 9.17M
$ 5.76M
631
heyAura
heyAuraADX
$ 0.062
-0.32%
+2.14%
+1.97%
$ 9.17M
$ 237.15K
632
SCRT
SCRTSCRT
$ 0.02658
+0.23%
-3.09%
-7.01%
$ 9.14M
$ 2.03M
633
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013373
+0.16%
-1.91%
-11.24%
$ 9.14M
$ 48.27M
634
MWX AI
MWX AIMWXT
$ 0.05433
+0.18%
+0.26%
-1.11%
$ 9.11M
$ 1.53M
635
BENQI
BENQIBENQI
$ 0.001262
0.00%
+1.53%
-4.75%
$ 9.09M
$ 41.83M
636
yieldbasis
yieldbasisYB
$ 0.07399
-0.28%
+0.26%
-5.66%
$ 9.05M
$ 806.83K
637
Bert
BertBERT
$ 0.009346
+0.29%
+7.93%
+4.24%
$ 8.98M
$ 6.97M
638
DeAgentAI
DeAgentAIAIA
$ 0.06938
+0.26%
-0.70%
-1.67%
$ 8.97M
$ 1.52M
639
Everlyn AI
Everlyn AILYN
$ 0.03499
+1.39%
+0.63%
-3.63%
$ 8.97M
$ 2.52M
640
Boba
BobaBOBA
$ 0.01798
-0.06%
+5.08%
-2.92%
$ 8.87M
$ 3.19M
641
Doodles
DoodlesDOOD
$ 0.001135
-0.35%
+0.09%
-13.27%
$ 8.87M
$ 49.82M
642
Moonriver
MoonriverMOVR
$ 0.7255
-1.06%
-3.42%
-9.85%
$ 8.84M
$ 120.23K
643
Stakestone
StakestoneSTO
$ 0.03871
-0.39%
+0.39%
+0.75%
$ 8.72M
$ 1.39M
644
Newton Protocol
Newton ProtocolNEWT
$ 0.03577
-0.53%
-0.44%
-4.73%
$ 8.67M
$ 1.56M
645
Moonbeam
MoonbeamGLMR
$ 0.007261
+0.86%
+1.59%
-2.97%
$ 8.59M
$ 8.23M
646
Maverick Protocol
Maverick ProtocolMAV
$ 0.009233
-0.16%
+1.54%
+5.68%
$ 8.58M
$ 6.16M
647
KishuInu
KishuInuKISHU
$ 0.00000000009244
-1.33%
-5.02%
-6.29%
$ 8.58M
$ 735.79T
648
Toko Token
Toko TokenTKO
$ 0.0497
-0.80%
+0.85%
-2.82%
$ 8.46M
$ 1.16M
649
Koma Inu
Koma InuKOMA
$ 0.014
+0.43%
-2.23%
+5.74%
$ 8.44M
$ 770.05K
650
Bella
BellaBEL
$ 0.10529
-0.32%
-0.78%
+0.52%
$ 8.41M
$ 563.85K
651
HP
HPHP
$ 0.006073
+0.02%
-0.99%
-3.16%
$ 8.41M
$ 4.96M
652
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008355
+0.47%
+0.18%
-3.13%
$ 8.34M
$ 6.59M
653
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004616
+0.04%
-2.57%
-6.73%
$ 8.26M
$ 67.49M
654
ERA
ERAERA
$ 0.05548
-0.75%
-1.07%
-13.04%
$ 8.25M
$ 986.94K
655
swarms
swarmsSWARMS
$ 0.008219
-0.11%
+0.02%
+1.35%
$ 8.23M
$ 8.09M
656
Cookie DAO
Cookie DAOCOOKIE
$ 0.01053
-0.53%
+0.48%
-10.70%
$ 8.16M
$ 6.00M
657
Energy Web
Energy WebEWT
$ 0.271
+2.11%
+1.38%
+2.85%
$ 8.15M
$ 101.30K
658
Limitless
LimitlessLMTS
$ 0.06154
+0.20%
-0.36%
-1.33%
$ 8.10M
$ 894.99K
659
Orchid
OrchidOXT
$ 0.008027
-0.12%
-5.48%
-6.49%
$ 8.03M
$ 8.70M
660
THENA
THENATHE
$ 0.06017
-0.31%
-0.71%
+1.30%
$ 8.00M
$ 922.53K
661
Decentrawood
DecentrawoodDEOD
$ 0.017164
+0.01%
+0.88%
-6.31%
$ 7.95M
$ 7.99M
662
Forta
FortaFORT
$ 0.01249
0.00%
-1.42%
-0.95%
$ 7.94M
$ 4.39M
663
MyShell Token
MyShell TokenSHELL
$ 0.02016
0.00%
-2.04%
+2.96%
$ 7.92M
$ 3.09M
664
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1845
+1.49%
-1.34%
+6.06%
$ 7.91M
$ 513.47K
665
PepeCoin
PepeCoinPEPECOIN
$ 0.07395
+0.22%
+0.59%
+6.09%
$ 7.91M
$ 734.65K
666
BeatSwap
BeatSwapBTX
$ 0.035107
+0.16%
-0.19%
-9.05%
$ 7.89M
$ 10.62M
667
PONKE
PONKEPONKE
$ 0.01426
+0.43%
+0.14%
-3.01%
$ 7.87M
$ 4.14M
668
Dymension
DymensionDYM
$ 0.01423
+0.07%
-0.21%
-0.14%
$ 7.75M
$ 4.70M
669
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4788
-2.09%
+3.32%
+0.48%
$ 7.71M
$ 152.50K
670
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4751
-0.44%
+2.98%
-3.66%
$ 7.68M
$ 126.09K
671
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03041
-0.16%
+0.69%
+3.25%
$ 7.54M
$ 2.06M
672
Hemi
HemiHEMI
$ 0.008126
-10.56%
+16.41%
+60.29%
$ 7.51M
$ 60.77M
673
$ 66.69
0.00%
-0.01%
-0.92%
$ 7.46M
$ 855.64
674
Daddy Tate
Daddy TateDADDY
$ 0.012394
+0.11%
-3.40%
+0.43%
$ 7.43M
$ 4.30M
675
AS Roma
AS RomaASR
$ 0.8571
+0.34%
+3.82%
-0.81%
$ 7.42M
$ 71.05K
676
balancer
balancerBAL
$ 0.10652
-0.54%
+0.65%
+2.22%
$ 7.42M
$ 517.87K
677
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01735
-0.63%
+3.39%
+6.30%
$ 7.39M
$ 4.93M
678
UCN
UCNUCN
$ 147.29
-0.34%
-1.68%
-1.81%
$ 7.36M
$ 358.06
679
FirmaChain
FirmaChainFCT2
$ 0.00599
+0.34%
0.00%
-6.11%
$ 7.32M
$ 1.13M
680
Redbelly Network
Redbelly NetworkRBNT
$ 0.002748
+0.11%
-0.94%
-7.15%
$ 7.29M
$ 19.78M
681
Vine Coin
Vine CoinVINE
$ 0.007279
-0.32%
+15.46%
+4.76%
$ 7.26M
$ 27.24M
682
Fuel
FuelFUEL
$ 0.00087
0.00%
-1.14%
+2.35%
$ 7.24M
$ 651.14K
683
FIGHT
FIGHTFIGHT
$ 0.003495
-1.81%
+2.23%
-13.22%
$ 7.23M
$ 25.53M
684
Peercoin
PeercoinPPC
$ 0.2299
0.00%
+6.47%
+5.85%
$ 7.17M
$ 4.94K
685
VERONA
VERONAVERONA
$ 0.1009
0.00%
-0.30%
-1.27%
$ 7.15M
$ 9.24K
686
$ 260.37
+0.07%
-0.27%
-3.07%
$ 7.12M
$ 212.01
687
AI COMPANIONS
AI COMPANIONSAIC
$ 0.009489
+1.09%
-6.45%
-22.24%
$ 7.11M
$ 6.07M
688
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3325
-0.54%
+7.66%
+3.45%
$ 7.10M
$ 725.76K
689
$ 253.44
-0.18%
-2.67%
-6.04%
$ 7.08M
$ 234.68
690
Resolv
ResolvRESOLV
$ 0.01734
+0.06%
+1.28%
+2.60%
$ 7.05M
$ 3.62M
691
Gitcoin
GitcoinGTC
$ 0.08034
-0.38%
-1.40%
-2.75%
$ 7.05M
$ 712.46K
692
Drift Protocol
Drift ProtocolDRIFT
$ 0.01144
0.00%
-0.17%
+2.04%
$ 7.03M
$ 4.77M
693
GUNZ
GUNZGUN
$ 0.002966
-0.27%
+0.68%
-4.99%
$ 7.01M
$ 19.45M
694
$ 142.83
-0.23%
-0.09%
-3.02%
$ 6.98M
$ 616.10
695
Abelian
AbelianABEL
$ 0.05906
+0.08%
-3.47%
-2.69%
$ 6.95M
$ 175.27K
696
TOWNS
TOWNSTOWNS
$ 0.002288
-0.61%
+2.20%
+2.34%
$ 6.93M
$ 29.04M
697
AVAIL
AVAILAVAIL
$ 0.001763
0.00%
+0.23%
-16.56%
$ 6.83M
$ 30.54M
698
WilderWorld
WilderWorldWILD
$ 0.01354
0.00%
+5.28%
+6.02%
$ 6.78M
$ 4.28M
699
Resistance Dog
Resistance DogREDO
$ 0.06797
-0.47%
-3.98%
-14.78%
$ 6.76M
$ 864.01K
700
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2667
+0.15%
+2.50%
+0.75%
$ 6.75M
$ 247.77K
701
$ 72.67
-0.34%
-1.50%
-2.40%
$ 6.75M
$ 818.66
702
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02689
+0.37%
-3.84%
+11.66%
$ 6.73M
$ 6.39M
703
SOPH
SOPHSOPH
$ 0.003346
+0.33%
-1.07%
-4.60%
$ 6.68M
$ 17.60M
704
Stader
StaderSD
$ 0.0943
0.00%
-0.85%
-9.63%
$ 6.64M
$ 641.94K
705
LUKSO
LUKSOLYX
$ 0.2174
+1.07%
+2.84%
+3.08%
$ 6.64M
$ 118.95K
706
Soil
SoilSOIL
$ 0.09488
+0.29%
+3.00%
-3.80%
$ 6.61M
$ 312.60K
707
Access Protocol
Access ProtocolACS
$ 0.0001273
+0.16%
-2.44%
+2.24%
$ 6.56M
$ 406.92M
708
StablR Euro
StablR EuroEURR
$ 0.5462
0.00%
+0.53%
+1.02%
$ 6.49M
$ 319.46
709
$ 1,641.41
-0.09%
-1.43%
+23.18%
$ 6.39M
$ 59.84
710
$ 146.55
-0.03%
-1.54%
-1.82%
$ 6.34M
$ 385.39
711
$ 382.38
-0.27%
-1.55%
-8.82%
$ 6.33M
$ 151.96
712
Broccoli
BroccoliBROCCOLIF3B
$ 0.006345
-0.43%
-1.03%
-7.19%
$ 6.32M
$ 9.55M
713
$ 547.58
0.00%
-3.53%
-5.91%
$ 6.29M
$ 111.89
714
OmiseGo
OmiseGoOMG
$ 0.04423
+0.02%
0.00%
-0.27%
$ 6.20M
$ 1.26M
715
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008493
-0.11%
-0.84%
-4.06%
$ 6.19M
$ 77.25M
716
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006071
+1.34%
+1.59%
+41.10%
$ 6.12M
$ 11.92M
717
Supra
SupraSUPRA
$ 0.00021
+0.63%
+2.92%
+17.44%
$ 6.04M
$ 523.25M
718
Quickswap
QuickswapQUICK
$ 0.007931
-0.04%
-0.33%
-0.71%
$ 6.04M
$ 7.40M
719
MANSORY
MANSORYMNSRY
$ 0.006648
+0.15%
+0.83%
-2.14%
$ 6.01M
$ 4.37M
720
Realio
RealioRIO
$ 0.03745
+2.24%
+9.09%
+8.87%
$ 5.98M
$ 1.24M
721
Apu Apustaja
Apu ApustajaAPU
$ 0.00001769
0.00%
-3.70%
-5.90%
$ 5.98M
$ 14.19M
722
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007252
-0.36%
+3.52%
-5.17%
$ 5.91M
$ 8.17M
723
Nimiq
NimiqNIM
$ 0.000415
0.00%
-0.72%
-13.54%
$ 5.87M
$ 29.52M
724
SYMM
SYMMSYMM
$ 0.0353
-0.84%
-6.60%
-5.09%
$ 5.85M
$ 219.94K
725
ELA
ELAELA
$ 0.254
0.00%
+0.92%
-6.24%
$ 5.83M
$ 5.80K
726
LimeWire
LimeWireLMWR
$ 0.012551
-1.44%
-1.59%
-3.49%
$ 5.76M
$ 4.21M
727
SquidGrow
SquidGrowSQGROW
$ 0.00575
+1.61%
+16.11%
+14.16%
$ 5.75M
$ 638.22K
728
$ 143.09
-0.08%
-0.38%
-7.15%
$ 5.74M
$ 409.87
729
Puffer
PufferPUFFER
$ 0.0118
0.00%
-0.84%
-5.60%
$ 5.71M
$ 4.69M
730
MARBLEX
MARBLEXMBX
$ 0.02048
0.00%
-0.29%
-7.58%
$ 5.69M
$ 2.68M
731
$ 229.04
+0.63%
-0.64%
-0.15%
$ 5.64M
$ 233.13
732
Marlin POND
Marlin PONDPOND
$ 0.000676
0.00%
+1.33%
-8.11%
$ 5.56M
$ 81.73M
733
$ 142.76
-0.58%
-0.29%
-3.41%
$ 5.56M
$ 2.09K
734
Agoras
AgorasAGRS
$ 0.1859
-0.32%
-6.82%
-8.97%
$ 5.55M
$ 124.59K
735
MAPO
MAPOMAPO
$ 0.0008886
+0.01%
-0.71%
-0.16%
$ 5.55M
$ 29.99M
736
Quilibrium
QuilibriumWQUIL
$ 0.00623
0.00%
+16.76%
-7.96%
$ 5.53M
$ 257.38K
737
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04406
+0.66%
+3.42%
-2.71%
$ 5.53M
$ 2.42M
738
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4218
+0.05%
+1.39%
-2.54%
$ 5.49M
$ 126.43K
739
Alltoscan
AlltoscanATS
$ 0.07315
+0.15%
+0.34%
-3.42%
$ 5.49M
$ 5.11M
740
Radio Caca
Radio CacaRACA
$ 0.00001333
-0.08%
-0.97%
-4.10%
$ 5.48M
$ 4.04B
741
READY
READYREADY
$ 0.005456
+0.90%
+17.54%
+5.12%
$ 5.48M
$ 3.17M
742
TARS Protocol
TARS ProtocolTAI
$ 0.006043
+1.04%
+6.67%
-4.35%
$ 5.48M
$ 10.58M
743
Upland
UplandSPARKLET
$ 0.0203
0.00%
+1.50%
+1.00%
$ 5.42M
$ 790.67K
744
Bitrise
BitriseBRISE
$ 0.00000001362
+0.15%
-0.22%
-4.21%
$ 5.40M
$ 3.96T
745
Hashflow
HashflowHFT
$ 0.00661
-0.78%
-8.40%
-20.17%
$ 5.40M
$ 11.56M
746
$ 1,228.09
-0.21%
+3.40%
-0.02%
$ 5.34M
$ 51.45
747
SAGA
SAGASAGA
$ 0.01317
-0.60%
-0.08%
-3.93%
$ 5.34M
$ 5.37M
748
Andy
AndyANDYETH
$ 0.000005319
0.00%
+4.15%
+0.47%
$ 5.32M
$ 11.05B
749
AUKI
AUKIAUKI
$ 0.0042
-0.21%
-6.71%
-5.00%
$ 5.27M
$ 1.92M
750
Pitbull
PitbullPIT
$ 0.0000000001306
+0.08%
+1.63%
+0.08%
$ 5.25M
$ 442.14T
751
Minswap
MinswapMIN
$ 0.002968
-0.13%
+0.75%
-2.49%
$ 5.15M
$ 5.77M
752
Mitosis
MitosisMITO
$ 0.02619
-0.08%
+3.56%
+6.34%
$ 5.14M
$ 2.43M
753
ELYSIA
ELYSIAEL
$ 0.001045
-0.38%
+0.38%
-2.25%
$ 5.11M
$ 32.94M
754
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01089
0.00%
+1.02%
-0.55%
$ 5.08M
$ 46.15K
755
pumpBTC
pumpBTCPUMPBTC
$ 0.010117
+1.17%
+0.02%
-2.76%
$ 5.06M
$ 5.43M
756
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0515
0.00%
+0.98%
+0.39%
$ 5.02M
$ 58.92K
757
Polkastarter
PolkastarterPOLS
$ 0.05026
+0.12%
+0.46%
+1.53%
$ 5.01M
$ 1.08M
758
Delysium
DelysiumAGI
$ 0.002494
-0.20%
+4.67%
-4.30%
$ 4.99M
$ 30.76M
759
Layer3
Layer3L3
$ 0.003998
+1.11%
+1.62%
-1.86%
$ 4.95M
$ 14.16M
760
Brickken
BrickkenBKN
$ 0.06046
+0.13%
+0.48%
-1.05%
$ 4.92M
$ 592.65K
761
XMAQUINA
XMAQUINADEUS
$ 0.02447
+7.83%
+2.44%
-5.91%
$ 4.91M
$ 4.60M
762
SmarDex
SmarDexSDEX
$ 0.000494
0.00%
-0.60%
-3.71%
$ 4.83M
$ 2.63M
763
Paal AI
Paal AIPAAL
$ 0.004831
-0.60%
-2.68%
-1.33%
$ 4.83M
$ 11.86M
764
Manchester City Fan
Manchester City FanCITY
$ 0.3538
-0.11%
+4.36%
-1.16%
$ 4.82M
$ 179.41K
765
Nomina
NominaNOM
$ 0.001669
-0.72%
+0.79%
+5.94%
$ 4.81M
$ 37.75M
766
Juventus
JuventusJUV
$ 0.3044
+0.16%
+3.55%
-0.42%
$ 4.78M
$ 206.65K
767
Lava Network
Lava NetworkLAVA
$ 0.01802
+0.06%
+1.18%
+6.75%
$ 4.77M
$ 2.98M
768
$ 98.14
-0.18%
-0.60%
-1.56%
$ 4.76M
$ 571.08
769
CRETA
CRETACRETA
$ 0.001621
+0.06%
+12.68%
+26.34%
$ 4.75M
$ 13.35M
770
MORI COIN
MORI COINMORI
$ 0.005886
-0.29%
-5.06%
+4.09%
$ 4.75M
$ 11.41M
771
X Empire
X EmpireXEMPIRE
$ 0.000006985
-2.55%
-4.02%
-13.23%
$ 4.74M
$ 10.73B
772
COQ INU
COQ INUCOQ
$ 0.00000006845
-0.07%
-4.45%
-6.42%
$ 4.74M
$ 858.35B
773
$ 617.74
0.00%
+1.78%
-0.09%
$ 4.74M
$ 90.48
774
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3495
-0.03%
+3.94%
+0.77%
$ 4.63M
$ 157.74K
775
LandWolf
LandWolfLWOLF
$ 0.000005117
-0.02%
+0.12%
-0.08%
$ 4.62M
$ 1.54B
776
FAR Labs
FAR LabsFAR
$ 0.00095
0.00%
0.00%
+9.45%
$ 4.59M
$ 2.99K
777
$ 0.00185
-0.54%
+4.55%
+15.00%
$ 4.57M
$ 3.37M
778
Pangolin
PangolinPNG
$ 0.01948
+0.10%
+1.19%
-2.84%
$ 4.56M
$ 3.03M
779
$ 60.51
+0.17%
+1.04%
+2.42%
$ 4.47M
$ 912.28
780
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000597
-0.38%
+3.00%
+3.31%
$ 4.47M
$ 9.12T
781
NetX
NetXNETX
$ 0.191
-0.46%
-0.21%
-8.10%
$ 4.46M
$ 291.78K
782
DOGINME
DOGINMEDOGINME
$ 0.00006563
-0.32%
-5.16%
+13.01%
$ 4.44M
$ 874.44M
783
Hey Anon
Hey AnonANON
$ 0.3266
+0.16%
+11.17%
+16.55%
$ 4.40M
$ 246.39K
784
RHEA
RHEARHEA
$ 0.011233
+0.04%
-0.68%
+1.36%
$ 4.39M
$ 5.02M
785
Hydranet
HydranetHDN
$ 0.02247
-0.04%
+6.38%
-9.89%
$ 4.23M
$ 2.12M
786
ZEPHYR
ZEPHYRZEPH
$ 0.3878
+0.13%
-2.90%
-3.27%
$ 4.23M
$ 148.60K
787
Autonolas
AutonolasOLAS
$ 0.01896
+0.05%
-0.05%
-23.70%
$ 4.23M
$ 3.13M
788
Sport.Fun
Sport.FunFUN
$ 0.02359
-0.59%
+0.13%
+12.11%
$ 4.20M
$ 4.13M
789
Phoenix
PhoenixPHNIX
$ 0.000007865
-0.27%
-0.93%
-14.56%
$ 4.16M
$ 7.56B
790
Lingo
LingoLINGO
$ 0.008513
+0.39%
+0.71%
+3.07%
$ 4.15M
$ 6.35M
791
$ 90.57
+0.12%
+0.95%
+2.22%
$ 4.10M
$ 618.77
792
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005486
+2.96%
+8.10%
-12.75%
$ 4.09M
$ 11.15M
793
$ 91.4
-0.19%
-3.00%
-3.84%
$ 4.09M
$ 670.41
794
Messier
MessierM87
$ 0.00000459
-0.22%
+1.55%
+13.30%
$ 4.07M
$ 7.06B
795
DAO Maker
DAO MakerDAO
$ 0.01928
+0.31%
-0.56%
-3.63%
$ 4.06M
$ 2.89M
796
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.3065
-2.02%
+14.39%
+10.88%
$ 4.04M
$ 248.54K
797
$ 1.22
-0.08%
-0.97%
-3.02%
$ 4.00M
$ 45.56K
798
Roam
RoamROAM
$ 0.01121
-0.35%
+0.30%
-9.34%
$ 3.96M
$ 3.28M
799
Sperax
SperaxSPA
$ 0.001932
0.00%
+0.84%
-3.98%
$ 3.96M
$ 31.20M
800
Parcl
ParclPRCL
$ 0.00951
-0.73%
+113.00%
+86.64%
$ 3.92M
$ 43.59M
801
$ 170.56
-0.08%
-0.91%
-0.49%
$ 3.89M
$ 351.47
802
Giant Mammoth
Giant MammothGMMT
$ 0.001813
0.00%
-2.37%
+7.72%
$ 3.81M
$ 13.94M
803
FWOG
FWOGFWOG
$ 0.003879
-0.31%
+0.05%
-6.65%
$ 3.80M
$ 14.20M
804
Major
MajorMAJOR
$ 0.04478
-0.07%
+3.87%
+1.51%
$ 3.76M
$ 1.47M
805
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1654
+0.06%
+1.58%
+0.48%
$ 3.75M
$ 404.81K
806
Scroll
ScrollSCR
$ 0.01965
-0.61%
+0.10%
-2.72%
$ 3.74M
$ 3.53M
807
SUNDOG
SUNDOGSUNDOG
$ 0.00373
+0.54%
-3.37%
-5.09%
$ 3.72M
$ 423.13K
808
GROK
GROKGROK
$ 0.0005878
+0.27%
+3.12%
+5.71%
$ 3.72M
$ 97.86M
809
Alephium
AlephiumALPH
$ 0.02771
+0.29%
-4.55%
+1.65%
$ 3.71M
$ 2.94M
810
Bluefin
BluefinBLUE
$ 0.007478
-0.01%
-1.26%
-5.50%
$ 3.71M
$ 7.33M
811
Trustswap
TrustswapTRUSTSWAP
$ 0.03666
+0.25%
+14.92%
+4.87%
$ 3.66M
$ 239.57K
812
Lofi
LofiLOFI
$ 0.003615
0.00%
+2.12%
-12.17%
$ 3.62M
$ 25.27K
813
PlatON
PlatONLAT
$ 0.0005216
-0.06%
+0.25%
-9.04%
$ 3.61M
$ 108.14M
814
Marina Protocol
Marina ProtocolBAY
$ 0.017873
-0.10%
-0.55%
+0.31%
$ 3.59M
$ 3.25M
815
PussFi
PussFiPUSS
$ 0.004031
-0.07%
-0.64%
-3.36%
$ 3.54M
$ 8.67M
816
$ 1,813.81
-0.10%
-0.31%
-0.64%
$ 3.52M
$ 31.99
817
$ 302.82
-0.03%
-0.84%
-0.70%
$ 3.52M
$ 186.40
818
Open Loot
Open LootOL
$ 0.004388
-0.92%
-0.34%
-9.90%
$ 3.50M
$ 12.72M
819
Klever
KleverKLV
$ 0.0003918
-0.23%
+0.46%
-8.32%
$ 3.48M
$ 136.15M
820
$ 161.67
-0.12%
+0.71%
-2.29%
$ 3.47M
$ 329.80
821
HOPR Token
HOPR TokenHOPR
$ 0.01005
+0.59%
-5.32%
-12.27%
$ 3.46M
$ 5.18M
822
$ 28.9
+0.03%
+1.19%
+3.55%
$ 3.45M
$ 1.91K
823
$ 127.98
+0.10%
-0.98%
+2.45%
$ 3.44M
$ 466.63
824
Solv Protocol
Solv ProtocolSOLV
$ 0.002306
-0.77%
-1.19%
-0.04%
$ 3.43M
$ 27.76M
825
Harvest Finance
Harvest FinanceFARM
$ 5.108
-0.45%
+0.06%
+1.11%
$ 3.43M
$ 12.06K
826
BitShares
BitSharesBTS
$ 0.001132
+0.79%
+1.49%
+2.97%
$ 3.39M
$ 67.15M
827
SIX
SIXSIX
$ 0.00398
0.00%
-1.24%
-1.73%
$ 3.39M
$ 30.96M
828
$ 102.09
+0.02%
+0.03%
+0.30%
$ 3.36M
$ 531.71
829
PIBBLE
PIBBLEPIB
$ 0.0001116
+0.45%
-2.02%
+0.18%
$ 3.31M
$ 165.51M
830
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002913
-0.17%
+1.07%
+9.62%
$ 3.26M
$ 256.50B
831
Axiome
AxiomeAXM
$ 0.00325
0.00%
0.00%
+6.91%
$ 3.23M
$ 17.63M
832
Swell Network
Swell NetworkSWELL
$ 0.0006611
-8.65%
+10.59%
+2.41%
$ 3.20M
$ 97.09M
833
SuiNS
SuiNSNS
$ 0.01068
0.00%
-0.09%
-3.70%
$ 3.20M
$ 5.31M
834
ABBC Coin
ABBC CoinABBC
$ 0.003525
0.00%
-7.48%
+3.98%
$ 3.19M
$ 9.58K
835
GamerCoin
GamerCoinGHX
$ 0.00491
+0.31%
-0.04%
-2.79%
$ 3.19M
$ 11.84M
836
Minutes Networ
Minutes NetworMNTX
$ 0.04103
-0.36%
-7.30%
-1.25%
$ 3.19M
$ 241.25K
837
Destra Network
Destra NetworkDSYNC
$ 0.003244
+0.03%
+0.28%
+0.93%
$ 3.16M
$ 18.62M
838
$ 78.03
-0.09%
-1.18%
-1.13%
$ 3.16M
$ 745.51
839
Oraichain
OraichainORAI
$ 0.2269
+0.09%
+5.83%
-5.14%
$ 3.14M
$ 271.31K
840
Propchain
PropchainPROPC
$ 0.07308
-0.19%
-0.98%
-16.07%
$ 3.13M
$ 650.42K
841
$ 236.92
-0.44%
+0.39%
-3.17%
$ 3.09M
$ 226.54
842
Hyperion
HyperionRION
$ 0.1622
-0.12%
-0.55%
-2.11%
$ 3.08M
$ 336.94K
843
$ 368.3
-0.16%
+0.50%
-1.06%
$ 3.08M
$ 145.45
844
NEXA
NEXANEXA
$ 0.0000005217
+0.04%
-2.52%
-3.32%
$ 3.06M
$ 116.75B
845
$ 0.01785
0.00%
-3.36%
+13.77%
$ 3.04M
$ 22.90K
846
Star Atlas
Star AtlasATLAS
$ 0.00012
0.00%
-2.44%
-3.23%
$ 2.98M
$ 5.21M
847
Gems
GemsGEMS
$ 0.004972
0.00%
+1.18%
+1.12%
$ 2.98M
$ 21.55M
848
Electra Protocol
Electra ProtocolXEP
$ 0.0001584
0.00%
+0.70%
-2.22%
$ 2.92M
$ 390.82M
849
$ 210.87
+0.02%
+1.22%
+5.18%
$ 2.90M
$ 311.64
850
Neon EVM
Neon EVMNEON
$ 0.01214
-1.63%
-1.14%
-12.76%
$ 2.90M
$ 4.60M
851
Rainbow
RainbowRNBW
$ 0.01378
+0.15%
+2.07%
-0.58%
$ 2.90M
$ 4.13M
852
$ 113.26
-0.08%
-0.60%
-4.44%
$ 2.86M
$ 521.71
853
unstable coin
unstable coinUSDUC
$ 0.002842
0.00%
-0.07%
+7.42%
$ 2.84M
$ 19.30M
854
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02831
+0.14%
-1.60%
-10.97%
$ 2.76M
$ 2.91M
855
$ 374.85
+0.01%
-0.11%
-4.56%
$ 2.76M
$ 151.24
856
VOOI
VOOIVOOI
$ 0.008722
+0.16%
-0.48%
+4.97%
$ 2.75M
$ 6.07M
857
$ 146.99
-0.34%
-0.43%
-0.69%
$ 2.66M
$ 381.86
858
GAIB
GAIBGAIB
$ 0.01296
+0.54%
+0.08%
-0.15%
$ 2.66M
$ 4.12M
859
$ 132.12
+0.93%
+1.90%
+5.45%
$ 2.61M
$ 680.67
860
$ 0.0014745
-0.20%
+2.35%
+3.31%
$ 2.60M
$ 41.83M
861
Altura
AlturaALU
$ 0.002615
0.00%
+0.58%
-2.17%
$ 2.59M
$ 17.42M
862
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2082
-0.19%
+2.92%
-0.19%
$ 2.58M
$ 291.88K
863
$ 271.47
-0.06%
-0.05%
-2.55%
$ 2.57M
$ 205.52
864
$ 590.27
+0.31%
-1.44%
-6.33%
$ 2.56M
$ 99.47
865
$ 46.46
-0.39%
+0.82%
-0.43%
$ 2.53M
$ 1.19K
866
NATIX Network
NATIX NetworkNATIX
$ 0.00006147
+0.49%
+1.14%
+8.49%
$ 2.50M
$ 28.06M
867
PeiPei
PeiPeiPEIPEI
$ 0.000000005922
0.00%
+0.48%
+0.49%
$ 2.49M
$ 522.70B
868
Goldfinch
GoldfinchGFI
$ 0.02828
-1.32%
-2.87%
-7.06%
$ 2.49M
$ 1.93M
869
GME
GMEGME
$ 0.0003575
+0.06%
+3.31%
+3.51%
$ 2.47M
$ 159.55M
870
PaLM AI
PaLM AIPALMAI
$ 0.0319
-3.04%
-5.34%
-4.49%
$ 2.46M
$ 1.23M
871
FEG Token
FEG TokenFEG
$ 0.00002835
+0.04%
-0.21%
-3.80%
$ 2.45M
$ 1.04B
872
Dingocoin
DingocoinDINGO
$ 0.00002115
+0.81%
+4.02%
-2.53%
$ 2.44M
$ 510.93M
873
Shido
ShidoSHIDO
$ 0.0001414
+2.02%
-5.16%
+23.58%
$ 2.42M
$ 152.84M
874
Aleph Zero
Aleph ZeroAZERO
$ 0.009052
+0.34%
-12.44%
+4.57%
$ 2.42M
$ 8.04M
875
Rayls
RaylsRLS
$ 0.001585
+0.38%
+0.83%
-10.90%
$ 2.38M
$ 47.05M
876
daGama
daGamaDGMA
$ 0.018
+0.06%
-4.30%
-5.16%
$ 2.34M
$ 6.01M
877
$ 85.91
+0.22%
-0.29%
-0.65%
$ 2.34M
$ 682.47
878
$ 116.08
-0.22%
-0.28%
-0.19%
$ 2.33M
$ 486.14
879
BlackFort
BlackFortBXN
$ 0.0005199
0.00%
-3.01%
+22.44%
$ 2.33M
$ 42.16M
880
Alephim
AlephimALEPH
$ 0.00936
-0.01%
-0.51%
-2.67%
$ 2.31M
$ 5.76M
881
MINIMA
MINIMAMINIMA
$ 0.00413
+0.24%
-1.19%
+4.01%
$ 2.30M
$ 946.16K
882
MATH
MATHMATH
$ 0.02004
+2.24%
+5.86%
-2.86%
$ 2.29M
$ 190.93K
883
$ 144.68
+0.12%
+1.53%
+2.07%
$ 2.27M
$ 379.34
884
Dimitra Token
Dimitra TokenDMTR
$ 0.004664
-0.17%
-5.33%
-11.47%
$ 2.26M
$ 13.93M
885
PX
PXPX
$ 0.0114
0.00%
0.00%
-5.00%
$ 2.23M
$ 1.14M
886
Mysterium
MysteriumMYST
$ 0.11103
-0.51%
-2.00%
-6.81%
$ 2.22M
$ 240.64K
887
League of Traders
League of TradersLOT
$ 0.005565
-0.05%
+1.02%
-1.66%
$ 2.21M
$ 11.01M
888
Bellscoin
BellscoinBELLS
$ 0.03591
0.00%
-2.10%
-4.21%
$ 2.21M
$ 22.78K
889
Niza
NizaNIZA
$ 0.001357
0.00%
+4.06%
+4.71%
$ 2.19M
$ 140.34K
890
$ 18.77
+0.16%
-0.58%
+2.29%
$ 2.19M
$ 2.99K
891
CEEK
CEEKCEEK
$ 0.002671
+1.97%
+4.59%
-1.39%
$ 2.17M
$ 23.71M
892
Ancient8
Ancient8A8
$ 0.003955
-0.25%
-2.90%
-13.92%
$ 2.16M
$ 11.62M
893
Zeus Network
Zeus NetworkZEUS
$ 0.002319
+0.96%
+1.01%
+3.49%
$ 2.15M
$ 28.06M
894
OCTA
OCTAOCTA
$ 0.05365
-4.35%
-0.65%
+1.46%
$ 2.15M
$ 26.10K
895
$ 108.69
-0.23%
-1.66%
-1.72%
$ 2.14M
$ 487.89
896
BRN Metaverse
BRN MetaverseBRN
$ 0.07593
-0.14%
+0.45%
-3.97%
$ 2.13M
$ 828.42K
897
Coupon Assets
Coupon AssetsCA
$ 0.21775
-0.13%
+0.17%
+0.16%
$ 2.10M
$ 369.83K
898
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2158
+0.43%
-0.43%
-6.02%
$ 2.09M
$ 254.64K
899
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000506
-0.20%
+0.20%
-1.74%
$ 2.09M
$ 2.74B
900
Wen
WenWEN
$ 0.000002831
+2.82%
-5.98%
-12.72%
$ 2.07M
$ 20.74B
901
swarm
swarmBZZ
$ 0.03917
-0.05%
-1.83%
-5.59%
$ 2.06M
$ 1.35M
902
DeLorean
DeLoreanDMC
$ 0.0002982
-0.03%
+2.09%
-11.91%
$ 2.06M
$ 214.63M
903
Allo
AlloRWA
$ 0.001139
0.00%
-1.22%
-5.09%
$ 2.05M
$ 46.14M
904
CreatorBid
CreatorBidBID
$ 0.005367
-0.56%
-0.11%
-5.66%
$ 2.04M
$ 53.36M
905
$ 1,174.23
-0.06%
+0.91%
-0.02%
$ 2.04M
$ 49.14
906
World of Dypians
World of DypiansWOD
$ 0.00383
-3.03%
-7.69%
-1.29%
$ 2.03M
$ 9.96M
907
Numbers Protocol
Numbers ProtocolNUM
$ 0.002233
+8.56%
+5.70%
+11.25%
$ 2.02M
$ 29.00M
908
$ 366.81
-0.01%
+1.20%
+0.89%
$ 2.02M
$ 153.65
909
TokenFi
TokenFiTOKEN
$ 0.002005
+4.16%
+13.61%
+14.91%
$ 2.00M
$ 37.97M
910
Asteroid
AsteroidASTEROID1
$ 0.001983
-1.49%
-2.36%
-8.28%
$ 1.98M
$ 31.35M
911
Symbiosis
SymbiosisSIS
$ 0.02037
+0.10%
+1.79%
-2.57%
$ 1.98M
$ 4.93M
912
$ 36.99
-0.32%
+0.60%
-4.40%
$ 1.98M
$ 1.79K
913
Laqira Protocol
Laqira ProtocolLQR
$ 0.022346
-0.59%
-0.26%
-0.42%
$ 1.97M
$ 1.08M
914
$ 323.51
-0.12%
-2.96%
-2.53%
$ 1.95M
$ 178.50
915
Highstreet
HighstreetHIGH
$ 0.02026
-0.05%
-2.03%
+0.05%
$ 1.95M
$ 2.74M
916
Foxsy AI
Foxsy AIFOXSY
$ 0.0017048
-0.40%
+0.48%
+1.00%
$ 1.94M
$ 17.98M
917
DOWGE
DOWGEDJI6930
$ 0.001942
0.00%
-2.12%
-7.43%
$ 1.94M
$ 20.35M
918
Forest Protocol
Forest ProtocolFOREST
$ 0.01718
+0.23%
-7.04%
-9.87%
$ 1.92M
$ 2.56M
919
Reef
ReefREEF
$ 0.00005103
+0.36%
-2.18%
-2.91%
$ 1.86M
$ 1.10B
920
$ 309.75
+0.16%
+0.29%
+1.37%
$ 1.86M
$ 178.64
921
$ 1,103.74
-0.87%
-1.90%
+2.59%
$ 1.83M
$ 48.55
922
PinLink
PinLinkPIN
$ 0.02072
+0.34%
0.00%
+8.60%
$ 1.83M
$ 3.11M
923
Vexanium
VexaniumVEX
$ 0.002473
0.00%
+0.04%
+6.96%
$ 1.81M
$ 21.79M
924
XSwap
XSwapXSWAP
$ 0.006077
-0.05%
-0.39%
-1.40%
$ 1.81M
$ 16.06K
925
$ 380.03
-0.04%
+2.24%
+3.52%
$ 1.81M
$ 155.61
926
B-Lucky
B-LuckyLUCKY
$ 0.001782
+0.22%
+1.19%
-7.81%
$ 1.78M
$ 3.05M
927
Myro
MyroMYRO
$ 0.001852
+0.54%
-2.20%
-4.11%
$ 1.76M
$ 29.70M
928
Streamflow
StreamflowSTREAM
$ 0.007295
-0.51%
-0.85%
-2.80%
$ 1.75M
$ 7.56M
929
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001822
+0.38%
-2.98%
-37.89%
$ 1.70M
$ 425.14M
930
Propbase
PropbasePROPS
$ 0.00344
+0.20%
+1.66%
+0.85%
$ 1.68M
$ 63.53M
931
TROLL
TROLLTROLL
$ 0.000000001725
+0.70%
0.00%
+0.29%
$ 1.65M
$ 32.77T
932
TRWA
TRWATRWA
$ 0.000235
-0.13%
+2.31%
+0.73%
$ 1.64M
$ 187.96M
933
Holdstation
HoldstationHOLDSTATION
$ 0.2073
-0.14%
+0.14%
-2.21%
$ 1.64M
$ 41.51K
934
Nodle
NodleNODL
$ 0.0002652
+0.48%
-2.28%
-12.61%
$ 1.64M
$ 27.70M
935
Syscoin
SyscoinSYS
$ 0.001836
-0.22%
+1.72%
-0.49%
$ 1.63M
$ 32.73M
936
Polytrade
PolytradeTRADE
$ 0.03945
+0.36%
+1.93%
+10.26%
$ 1.63M
$ 1.50M
937
$ 184.44
+0.11%
+2.21%
+2.00%
$ 1.63M
$ 312.03
938
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009239
+0.48%
-1.74%
-6.78%
$ 1.61M
$ 6,385.87T
939
$ 41.93
+0.12%
-2.93%
-2.64%
$ 1.61M
$ 1.52K
940
RocketX exchange
RocketX exchangeRVF
$ 0.01957
0.00%
+1.56%
+0.46%
$ 1.61M
$ 635.81K
941
$ 491.22
+0.72%
+1.97%
+0.83%
$ 1.60M
$ 115.87
942
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.0000039
+0.65%
+0.85%
-12.01%
$ 1.59M
$ 14.07B
943
The Official 67 Coin
The Official 67 Coin67
$ 0.001597
-1.91%
+55.12%
+50.28%
$ 1.59M
$ 69.89M
944
Fluence
FluenceFLT
$ 0.0055041
+6.77%
-0.95%
+194.25%
$ 1.59M
$ 22.32M
945
$ 114.84
-0.07%
+1.76%
+1.29%
$ 1.57M
$ 482.58
946
Xterio
XterioXTER
$ 0.007987
+0.18%
+2.60%
+4.05%
$ 1.57M
$ 8.19M
947
$ 157.97
+0.20%
-3.88%
+2.38%
$ 1.54M
$ 357.91
948
Trac Network
Trac NetworkTNK
$ 0.09884
+1.17%
+2.27%
-3.08%
$ 1.54M
$ 669.23K
949
iMe Lab
iMe LabLIME
$ 0.002012
-0.10%
-0.50%
-0.50%
$ 1.51M
$ 3.98M
950
HAI
HAIHAI
$ 0.001804
-0.22%
+1.98%
+13.84%
$ 1.50M
$ 15.61M
951
Handshake
HandshakeHNS
$ 0.002201
0.00%
+10.55%
+10.71%
$ 1.49M
$ 37.38K
952
Nobody Sausage
Nobody SausageNOBODY
$ 0.001556
-2.90%
-4.61%
-7.79%
$ 1.47M
$ 35.02M
953
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008936
+0.01%
+0.16%
+6.63%
$ 1.46M
$ 60.22M
954
Rebel Cars
Rebel CarsRC
$ 0.00704
0.00%
+1.50%
-0.76%
$ 1.45M
$ 927.49K
955
DAR Open Network
DAR Open NetworkD
$ 0.001955
+0.05%
-1.92%
-1.82%
$ 1.44M
$ 27.58M
956
OneFootball Credits
OneFootball CreditsOFC
$ 0.008886
+0.25%
+1.84%
-1.91%
$ 1.44M
$ 21.04M
957
$ 60.61
+0.12%
-0.62%
+1.90%
$ 1.43M
$ 921.43
958
Donotfomoew
DonotfomoewMOEW
$ 0.0002257
-0.04%
+0.76%
-0.70%
$ 1.40M
$ 175.62M
959
$ 402.14
-0.15%
-0.52%
-3.02%
$ 1.39M
$ 137.00
960
LBRY Credits
LBRY CreditsLBC
$ 0.00211
-1.17%
-8.26%
+22.60%
$ 1.38M
$ 203.53K
961
$ 222.92
-0.03%
-1.16%
-3.85%
$ 1.37M
$ 233.96
962
OVR
OVROVR
$ 0.02673
-0.04%
+0.91%
+2.96%
$ 1.36M
$ 2.06M
963
SwissCheese
SwissCheeseSWCH
$ 0.0311
0.00%
-0.10%
+1.37%
$ 1.36M
$ 1.49M
964
EVDC Network
EVDC NetworkEVDC
$ 0.00002154
+0.05%
-0.83%
+4.98%
$ 1.36M
$ 3.21B
965
$ 1,051.78
-0.07%
-0.62%
+0.80%
$ 1.36M
$ 53.72
966
$ 89.47
+0.07%
-0.35%
-1.57%
$ 1.35M
$ 603.24
967
$ 260.56
+0.34%
-0.08%
-0.50%
$ 1.32M
$ 207.44
968
$ 574.54
+0.01%
+1.77%
+2.41%
$ 1.32M
$ 108.72
969
$ 40.99
-0.02%
+1.99%
-0.87%
$ 1.30M
$ 1.40K
970
OpenVPP
OpenVPPOVPP
$ 0.00159
+0.69%
-0.50%
-1.66%
$ 1.29M
$ 126.84M
971
Argentine Football
Argentine FootballARG
$ 0.06708
-0.25%
+1.92%
-13.26%
$ 1.26M
$ 838.82K
972
XL1
XL1XL1
$ 0.0002187
+0.50%
+1.44%
+2.15%
$ 1.26M
$ 45.56M
973
$ 970.78
+0.02%
+0.55%
+1.36%
$ 1.25M
$ 57.25
974
XDB CHAIN
XDB CHAINXDB
$ 0.0000722
0.00%
+2.70%
-4.62%
$ 1.24M
$ 40.99M
975
Verasity
VerasityVRA
$ 0.000013134
+1.93%
+12.23%
+31.78%
$ 1.24M
$ 4.99B
976
GemHUB
GemHUBGHUB
$ 0.002434
-2.17%
-1.10%
-0.04%
$ 1.23M
$ 31.44M
977
$ 18.4
-0.11%
-0.65%
+2.28%
$ 1.22M
$ 3.12K
978
ChainSwap
ChainSwapCSWAP
$ 0.001312
0.00%
+9.06%
-3.53%
$ 1.21M
$ 184.41K
979
$ 195.81
+0.40%
+0.45%
-0.85%
$ 1.21M
$ 279.59
980
LinqAI
LinqAILNQ
$ 0.003376
+0.51%
+3.43%
-5.54%
$ 1.20M
$ 6.91M
981
BEAM
BEAMBEAM
$ 0.007937
-0.15%
+13.45%
-2.86%
$ 1.20M
$ 381.80K
982
My Lovely Planet
My Lovely PlanetMLC
$ 0.01132
+0.27%
-3.09%
-2.33%
$ 1.19M
$ 724.38K
983
ShareToken
ShareTokenSHR
$ 0.000328
0.00%
+3.24%
-7.76%
$ 1.19M
$ 62.00M
984
$ 8.959
+0.36%
+4.43%
-13.90%
$ 1.18M
$ 11.82K
985
HAROLD
HAROLDHAROLD
$ 0.001495
+0.13%
+2.25%
+3.81%
$ 1.18M
$ 5.02M
986
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2042
-0.10%
+1.29%
-0.73%
$ 1.18M
$ 270.86K
987
$ 29.75
-0.47%
+1.12%
-6.93%
$ 1.17M
$ 1.88K
988
Cypherium
CypheriumCPH
$ 0.003001
+0.03%
-9.33%
+0.87%
$ 1.15M
$ 16.87M
989
Sudeng
SudengHIPPO
$ 0.0001152
-0.26%
+0.62%
-6.69%
$ 1.14M
$ 468.72M
990
Dtec
DtecDTEC
$ 0.006411
-0.40%
+0.20%
+2.43%
$ 1.13M
$ 12.53M
991
PIVX
PIVXPIVX
$ 0.01157
-1.85%
+3.60%
-38.33%
$ 1.13M
$ 6.14M
992
Astroon
AstroonAST
$ 0.001815
+0.17%
+0.83%
-6.10%
$ 1.11M
$ 49.45M
993
MAGA
MAGAMAGATRUMP
$ 0.02508
-0.04%
+0.32%
+0.48%
$ 1.10M
$ 2.14M
994
$ 91.27
+0.01%
-7.62%
-13.06%
$ 1.10M
$ 600.80
995
OORT
OORTOORT
$ 0.001408
+0.54%
-7.75%
-13.37%
$ 1.10M
$ 127.18M
996
Particl
ParticlPART
$ 0.0699
+1.16%
+0.87%
+13.29%
$ 1.09M
$ 16.24K
997
Welf
WelfWELF
$ 0.0862
-0.35%
+0.82%
+1.06%
$ 1.09M
$ 642.54K
998
$ 0.001777
+0.62%
+3.13%
+7.62%
$ 1.08M
$ 53.51M
999
$ 110.77
-0.01%
+1.49%
+4.16%
$ 1.08M
$ 499.76
1000
$ 175.95
-0.35%
+0.51%
+1.25%
$ 1.07M
$ 366.76
1001
AstraAI
AstraAIASTRAAI
$ 0.10715
-0.27%
+1.14%
-11.40%
$ 1.07M
$ 223.57K
1002
HyperGPT
HyperGPTHGPT
$ 0.0011412
+0.01%
+1.84%
-2.49%
$ 1.06M
$ 105.91M
1003
$ 79.13
-0.10%
-1.05%
-1.04%
$ 1.04M
$ 730.93
1004
Real Briefly
Real BrieflyREALTOKEN
$ 0.00157
+0.64%
-3.16%
-25.65%
$ 1.04M
$ 9.40M
1005
Storm Trade
Storm TradeSTORM
$ 0.00397
+0.03%
+0.43%
-9.26%
$ 1.03M
$ 19.96M
1006
HTR
HTRHTR
$ 0.001979
0.00%
-3.75%
-5.99%
$ 1.02M
$ 26.06M
1007
The White Whale
The White WhaleWHITEWHALE
$ 0.001019
0.00%
+1.19%
-14.01%
$ 1.02M
$ 1.48M
1008
$ 33.33
+0.30%
-1.24%
+2.08%
$ 1.02M
$ 1.70K
1009
Prosper
ProsperPROSPER
$ 0.01976
0.00%
-1.54%
-2.90%
$ 1.02M
$ 2.87M
1010
$ 176.82
-0.40%
-0.07%
-4.17%
$ 1.01M
$ 316.08
1011
Cellframe
CellframeCELL
$ 0.03518
-0.06%
+0.11%
-2.30%
$ 1.01M
$ 2.45M
1012
$ 274.27
+0.19%
-2.29%
-5.50%
$ 1.00M
$ 202.88
1013
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
-1.00%
0.00%
$ 1.00M
$ 575.98M
1014
DevvE
DevvEDEVVE
$ 0.010393
-3.94%
+91.75%
+189.29%
$ 997.71K
$ 7.86M
1015
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.0766
-0.79%
-0.98%
-5.24%
$ 996.83K
$ 736.21K
1016
3ULL
3ULL3ULL
$ 0.00006852
+0.15%
+3.64%
+9.61%
$ 994.36K
$ 172.13M
1017
Areon Network
Areon NetworkAREA
$ 0.00843
+0.24%
-0.47%
-9.55%
$ 993.57K
$ 6.40M
1018
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.022
-0.64%
+3.30%
-63.49%
$ 982.61K
$ 3.61M
1019
Arowana
ArowanaARW
$ 0.04264
+1.04%
-21.78%
-28.88%
$ 978.52K
$ 161.10K
1020
Viction
VictionVIC
$ 0.00773
-1.28%
-10.05%
-66.06%
$ 977.06K
$ 9.07M
1021
$ 777.93
0.00%
+0.91%
+2.40%
$ 968.23K
$ 73.19
1022
XFI
XFIXFI
$ 0.01371
-0.29%
-1.36%
-0.15%
$ 964.80K
$ 1.26M
1023
XELIS
XELISXEL
$ 0.176
0.00%
+34.35%
-1.12%
$ 960.84K
$ 57.29K
1024
MarsDAO
MarsDAOMDAO
$ 0.0135
+4.10%
-2.59%
-53.45%
$ 953.09K
$ 73.05K
1025
$ 341.24
-0.20%
+0.44%
-1.60%
$ 946.91K
$ 165.42
1026
V Systems
V SystemsVSYS
$ 0.0002538
-0.16%
-0.24%
+1.68%
$ 942.64K
$ 205.56M
1027
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
-1.05%
-2.59%
$ 931.19K
$ 446.74K
1028
Saros
SarosSAROS
$ 0.0002813
-0.29%
+0.76%
-1.66%
$ 924.08K
$ 197.55M
1029
$ 105.08
+0.02%
+0.26%
+0.45%
$ 921.05K
$ 570.12
1030
NuNet
NuNetNTX
$ 0.001819
+0.11%
+0.33%
-10.21%
$ 917.94K
$ 22.19M
1031
$ 438.45
-0.26%
+1.83%
+1.41%
$ 913.05K
$ 121.68
1032
VAIOT
VAIOTVAI
$ 0.00229
+0.44%
-9.84%
+1.78%
$ 908.21K
$ 2.69M
1033
$ 146.13
+0.25%
-2.67%
-2.79%
$ 892.51K
$ 389.55
1034
PointPay
PointPayPXP
$ 0.02926
0.00%
+3.53%
-0.54%
$ 878.70K
$ 6.51M
1035
$ 75.37
+0.07%
+0.28%
-0.63%
$ 869.29K
$ 744.38
1036
Energi
EnergiNRG
$ 0.00841
+0.24%
+0.12%
-0.59%
$ 862.72K
$ 1.49M
1037
GOAT Network
GOAT NetworkGOATED
$ 0.008278
-0.02%
-0.51%
+2.10%
$ 862.64K
$ 6.79M
1038
$ 531.82
-0.25%
-1.22%
-2.69%
$ 860.50K
$ 108.58
1039
$ 19.42
-0.15%
-3.23%
-5.66%
$ 855.51K
$ 2.81K
1040
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0008461
-0.13%
-1.64%
-4.69%
$ 849.04K
$ 71.11M
1041
HELLO
HELLOHELLO
$ 0.0011512
+0.51%
-2.55%
-10.37%
$ 842.56K
$ 73.59M
1042
$ 351.12
-0.37%
+1.82%
+3.72%
$ 840.54K
$ 158.57
1043
Swarm Markets
Swarm MarketsSMT
$ 0.0091
0.00%
0.00%
-5.21%
$ 837.17K
$ 5.47M
1044
Vita Inu
Vita InuVINU
$ 0.000000000931
+0.44%
+6.83%
-7.63%
$ 833.82K
$ 77.74T
1045
XRP Healthcare
XRP HealthcareXRPH
$ 0.01162
-0.51%
+1.11%
-8.03%
$ 833.66K
$ 1.93M
1046
RWA Inc.
RWA Inc.RWAINC
$ 0.001683
+0.24%
-1.41%
-7.27%
$ 827.30K
$ 6.28M
1047
$ 66.57
-0.33%
-2.98%
-9.73%
$ 807.71K
$ 938.61
1048
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001888
+0.16%
-1.46%
+18.87%
$ 803.03K
$ 30.56M
1049
BANX Network
BANX NetworkBXE
$ 0.002615
+0.34%
-3.56%
-9.75%
$ 790.55K
$ 4.13M
1050
Reality Metaverse
Reality MetaverseRMV
$ 0.00315
-1.25%
-0.63%
+1.28%
$ 789.66K
$ 27.73M
1051
$ 41.33
+0.12%
-2.93%
-8.96%
$ 788.63K
$ 1.36K
1052
NODE
NODENODE
$ 0.005883
+0.03%
+0.17%
+0.68%
$ 785.14K
$ 10.79M
1053
$ 399.42
-0.04%
-0.87%
-0.16%
$ 782.24K
$ 140.00
1054
Blocksquare Token
Blocksquare TokenBST
$ 0.01271
+0.08%
+3.84%
+0.08%
$ 780.72K
$ 2.16M
1055
Warden
WardenWARD
$ 0.003017
-0.07%
-2.80%
+0.84%
$ 754.97K
$ 28.43M
1056
$ 1,786.04
-0.03%
-0.21%
-3.04%
$ 746.09K
$ 30.10
1057
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000699
0.00%
+19.83%
+1.00%
$ 739.51K
$ 3.14M
1058
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001544
-0.26%
-2.77%
+5.10%
$ 725.54K
$ 33.07T
1059
Tales X
Tales XX
$ 0.004872
-2.13%
+22.68%
-21.47%
$ 725.40K
$ 12.15M
1060
$ 275.86
-0.14%
-2.18%
-1.62%
$ 722.96K
$ 197.62
1061
Mochi
MochiMOCHI
$ 0.0000007593
+1.70%
+0.68%
+4.70%
$ 711.94K
$ 38.15M
1062
Sentio
SentioST
$ 0.01262
+0.32%
+2.19%
-6.04%
$ 705.60K
$ 4.87M
1063
OGPU
OGPUOGPU
$ 0.0357
+0.85%
-2.21%
+4.12%
$ 695.22K
$ 397.85K
1064
NodeAI
NodeAIGPU
$ 0.00707
-0.52%
-2.40%
-6.27%
$ 691.00K
$ 7.94M
1065
$ 43.51
+0.11%
-1.93%
-2.62%
$ 685.88K
$ 1.42K
1066
$ 0.001045
0.00%
+7.34%
-25.42%
$ 676.54K
$ 27.58M
1067
$ 128.42
-0.83%
-4.74%
-9.25%
$ 670.96K
$ 483.52
1068
$ 439.22
+0.40%
-1.51%
-4.56%
$ 662.24K
$ 124.49
1069
Piggycell
PiggycellPIGGY
$ 0.01552
-0.06%
-1.58%
-5.94%
$ 659.04K
$ 1.39M
1070
New XAI gork
New XAI gorkGORK
$ 0.0006281
+3.15%
-4.46%
+5.52%
$ 644.40K
$ 138.16M
1071
Artrade
ArtradeATR
$ 0.0005103
-0.18%
-3.02%
+3.95%
$ 643.41K
$ 47.07M
1072
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009672
+0.11%
+1.28%
-9.03%
$ 639.62K
$ 33.79T
1073
Ethervista
EthervistaVISTA
$ 0.68
-1.44%
-1.02%
-5.74%
$ 635.75K
$ 73.62K
1074
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013656
+0.06%
+0.09%
-1.43%
$ 628.78K
$ 56.80M
1075
MEZO
MEZOMEZO
$ 0.007011
-0.24%
-1.11%
-5.13%
$ 603.21K
$ 7.93M
1076
MCNCOIN
MCNCOINMCN
$ 0.0501
-0.20%
-0.40%
+7.28%
$ 601.20K
$ 2.42M
1077
Portuma
PortumaPORTUMA
$ 0.0001537
-2.97%
-6.85%
-0.32%
$ 581.72K
$ 879.35M
1078
Rubic
RubicRBC
$ 0.00349
-0.03%
+1.84%
-1.50%
$ 577.00K
$ 7.77M
1079
$ 518.13
-0.11%
+4.44%
+6.01%
$ 576.77K
$ 131.73
1080
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05612
+0.09%
-0.05%
+1.48%
$ 576.22K
$ 739.10K
1081
Clore AI
Clore AICLORE
$ 0.0008922
+1.30%
+3.68%
-6.18%
$ 566.68K
$ 67.38M
1082
Katana Inu
Katana InuKATA
$ 0.00001516
-0.13%
+0.46%
-1.75%
$ 566.20K
$ 1.20B
1083
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003218
0.00%
-1.08%
-8.45%
$ 563.29K
$ 66.31M
1084
Neurai
NeuraiXNA
$ 0.00003284
0.00%
-2.20%
-4.20%
$ 560.84K
$ 187.03M
1085
Matchain
MatchainMAT
$ 0.0343
+0.88%
-0.17%
-2.03%
$ 558.62K
$ 1.67M
1086
Optimus
OptimusOPTIMUS
$ 0.00586
0.00%
+2.45%
-8.01%
$ 556.90K
$ 211.51K
1087
Baanx
BaanxBXX
$ 0.002236
0.00%
+0.90%
-0.45%
$ 552.77K
$ 51.29K
1088
xMoney
xMoneyXMN
$ 0.00055
0.00%
+1.85%
-16.67%
$ 550.31K
$ 12.02M
1089
U2U Network
U2U NetworkU2U
$ 0.0003556
+0.11%
+0.31%
+6.38%
$ 541.89K
$ 162.59M
1090
GT Protocol
GT ProtocolGTAI
$ 0.007835
-0.05%
+0.22%
-7.40%
$ 539.51K
$ 6.42M
1091
ARC
ARCARC
$ 0.000523
0.00%
-2.97%
-8.25%
$ 538.69K
$ 409.83K
1092
$ 270.09
+0.36%
-2.54%
-4.18%
$ 538.08K
$ 203.13
1093
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00111
0.00%
+13.27%
-28.85%
$ 530.23K
$ 1.92M
1094
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005007
-0.08%
+0.16%
-9.84%
$ 527.95K
$ 1.45B
1095
Bifrost
BifrostBNC
$ 0.013951
-0.24%
-1.58%
-7.76%
$ 524.61K
$ 1.96M
1096
Chirp
ChirpCHIRP
$ 0.004954
+0.36%
+17.04%
+14.73%
$ 521.06K
$ 4.00M
1097
Acala Token
Acala TokenACA
$ 0.000444
-0.52%
-7.11%
-8.96%
$ 513.45K
$ 123.26M
1098
Dione Protocol
Dione ProtocolDIONE
$ 0.0000419
-2.58%
-18.10%
-22.43%
$ 508.50K
$ 41.64M
1099
Asentum
AsentumASE
$ 0.001722
-0.64%
+0.18%
+2.22%
$ 505.27K
$ 17.92M
1100
$ 10.127
+0.38%
+3.29%
-0.59%
$ 463.85K
$ 5.69K
1101
Radiant
RadiantRXD
$ 0.00002879
+1.02%
+8.64%
-4.89%
$ 457.76K
$ 353.73M
1102
QORPO
QORPOQORPO
$ 0.000729
+0.55%
-2.02%
-1.36%
$ 454.30K
$ 20.57M
1103
AI Avatar
AI AvatarSGT
$ 0.0451
+0.45%
-0.22%
-0.66%
$ 453.39K
$ 842.11K
1104
myDid
myDidSYL
$ 0.00005842
-0.10%
+0.22%
+17.98%
$ 451.88K
$ 373.44M
1105
$ 12.707
+0.18%
-1.99%
-5.28%
$ 450.49K
$ 5.15K
1106
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004306
+0.14%
+3.22%
+3.02%
$ 432.90K
$ 126.88M
1107
DeFi
DeFiDEFI
$ 0.0001191
0.00%
+1.62%
-7.96%
$ 432.22K
$ 243.38M
1108
Creo Engine
Creo EngineCREO
$ 0.000623
-0.06%
+0.27%
-1.31%
$ 429.18K
$ 50.86M
1109
$ 18.975
-0.18%
-3.28%
-5.98%
$ 422.84K
$ 2.96K
1110
JetTon Game
JetTon GameJETTON
$ 0.02102
0.00%
-1.31%
-3.80%
$ 422.57K
$ 3.22M
1111
Shardeum
ShardeumSHM
$ 0.0000319
+1.27%
+5.30%
+13.17%
$ 410.36K
$ 1.63B
1112
$ 56.58
+0.23%
+0.19%
+4.62%
$ 408.70K
$ 973.52
1113
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0037255
+0.22%
-2.25%
-17.11%
$ 399.81K
$ 15.46M
1114
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05193
-0.02%
-0.71%
-3.27%
$ 398.20K
$ 1.09M
1115
Aipocalypto
AipocalyptoAIPO
$ 0.002833
0.00%
+3.17%
+35.55%
$ 395.20K
$ 2.35M
1116
Bazaars
BazaarsBZR
$ 63.396
-0.19%
+1.30%
+1.98%
$ 395.19K
$ 4.46K
1117
Fuse Network
Fuse NetworkFUSE
$ 0.001786
+0.11%
+1.19%
-5.45%
$ 392.93K
$ 31.30M
1118
$ 0.00607
-0.13%
-0.13%
+0.03%
$ 389.81K
$ 4.62M
1119
TENUP
TENUPTUP
$ 0.00355
0.00%
-3.27%
+52.36%
$ 374.07K
$ 111.21K
1120
Vertus
VertusVERT
$ 0.0007094
-0.07%
-0.56%
-1.43%
$ 373.52K
$ 21.06M
1121
Artyfact
ArtyfactARTY
$ 0.01884
+0.43%
-1.82%
+6.00%
$ 368.18K
$ 3.31M
1122
AS Monaco
AS MonacoASM
$ 0.05654
+1.19%
-0.05%
-6.37%
$ 365.44K
$ 989.17K
1123
Luckycoin
LuckycoinLKY
$ 0.019
0.00%
-0.11%
-7.54%
$ 364.89K
$ 549.14K
1124
$ 6.286
-0.24%
-2.78%
+0.64%
$ 360.80K
$ 9.37K
1125
MILLI
MILLIMILLI
$ 0.000001339
+0.07%
-4.49%
-10.91%
$ 352.16K
$ 19.10B
1126
$ 18.37
-0.05%
-1.71%
-2.70%
$ 350.79K
$ 2.96K
1127
BABB
BABBBAX
$ 0.0000041476
+0.10%
-0.94%
+128.72%
$ 345.85K
$ 13.20B
1128
XELS
XELSXELS
$ 0.016153
-0.06%
+0.69%
-19.24%
$ 339.57K
$ 4.37M
1129
Phoenic
PhoenicPNIC
$ 0.001327
-0.60%
+0.68%
-8.73%
$ 337.80K
$ 143.54M
1130
Factor
FactorFACT
$ 0.2841
0.00%
+7.78%
-3.99%
$ 336.16K
$ 2.88K
1131
$ 168.44
-0.29%
+1.48%
+4.39%
$ 334.42K
$ 345.74
1132
Sensay
SensaySNSY
$ 0.0000641
-0.12%
+0.66%
+5.04%
$ 333.02K
$ 2.22B
1133
$ 25.7
-0.12%
+1.10%
+8.01%
$ 330.41K
$ 2.19K
1134
GraphLinq
GraphLinqGLQ
$ 0.000971
+8.28%
+1.47%
-29.08%
$ 329.12K
$ 60.54M
1135
$ 8.94
+0.11%
-5.88%
-7.05%
$ 324.68K
$ 6.09K
1136
Humanode
HumanodeHMND
$ 0.001405
-0.42%
-6.61%
-9.89%
$ 320.16K
$ 26.26M
1137
Rabi
RabiRABI
$ 0.0005087
-0.12%
+0.34%
+1.09%
$ 310.93K
$ 54.36M
1138
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03141
-0.03%
+0.19%
-1.15%
$ 309.70K
$ 1.88M
1139
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007908
0.00%
-0.74%
+3.66%
$ 309.58K
$ 695.57M
1140
Sauber FT
Sauber FTSAUBER
$ 0.1069
-0.19%
-0.37%
-1.39%
$ 305.26K
$ 517.00K
1141
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01669
+0.12%
+1.57%
-17.31%
$ 302.24K
$ 3.37M
1142
Mobox
MoboxMBOX
$ 0.0005495
+0.73%
-1.37%
-6.23%
$ 302.13K
$ 99.57M
1143
$ 17.63
-0.56%
-1.51%
-3.87%
$ 298.33K
$ 3.16K
1144
Alvara Protocol
Alvara ProtocolALVA
$ 0.002565
0.00%
+21.28%
+51.78%
$ 295.61K
$ 2.92M
1145
EstateX
EstateXESX
$ 0.0003072
0.00%
+1.25%
-11.03%
$ 291.50K
$ 9.79M
1146
Dynex
DynexDNX
$ 0.002687
+1.32%
+4.96%
-15.18%
$ 288.67K
$ 6.37M
1147
XRADERS
XRADERSXR
$ 0.004248
0.00%
-0.35%
-2.21%
$ 282.75K
$ 4.09M
1148
NFPrompt
NFPromptNFP
$ 0.0004672
-0.36%
-3.53%
-7.02%
$ 275.55K
$ 124.19M
1149
SENSORIUM
SENSORIUMSENSO
$ 0.003859
-0.16%
-2.89%
-2.03%
$ 271.45K
$ 7.75M
1150
Atlas Navi
Atlas NaviNAVI
$ 0.001621
-0.18%
-0.18%
+5.06%
$ 262.13K
$ 14.66M
1151
Carnomaly
CarnomalyCARR
$ 0.0001427
+0.35%
+3.91%
+15.93%
$ 250.95K
$ 44.45M
1152
CUDIS
CUDISCUDIS
$ 0.000999
+4.37%
-1.28%
-9.48%
$ 248.24K
$ 61.86M
1153
$ 117.57
+0.09%
-1.30%
-4.51%
$ 244.33K
$ 457.84
1154
PLEARN
PLEARNPLEARN
$ 0.002811
+0.25%
-4.06%
-18.57%
$ 241.84K
$ 19.84M
1155
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003651
-0.49%
+0.77%
+0.72%
$ 234.83K
$ 120.31M
1156
ORBOFI
ORBOFIOBI
$ 0.0001605
0.00%
+0.25%
-12.68%
$ 230.15K
$ 395.86K
1157
Unizen
UnizenZCX
$ 0.0003286
+1.19%
-12.87%
-37.85%
$ 225.76K
$ 143.26M
1158
Choise.com
Choise.comCHO
$ 0.0004293
-1.40%
+8.11%
-6.45%
$ 224.38K
$ 34.31M
1159
$ 17.17
-0.17%
+1.18%
-0.64%
$ 222.53K
$ 3.40K
1160
Cosplay Token
Cosplay TokenCOT
$ 0.000556
+0.18%
0.00%
-1.06%
$ 220.05K
$ 14.24M
1161
$ 193.65
+0.13%
-1.08%
-7.82%
$ 217.54K
$ 285.43
1162
$ 917.05
+0.06%
-2.29%
+5.02%
$ 191.49K
$ 70.91
1163
enfineo
enfineoENF
$ 0.004687
-0.11%
+3.62%
+13.49%
$ 190.68K
$ 9.63M
1164
$ 52.03
-0.34%
-3.31%
-4.74%
$ 188.24K
$ 1.07K
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002857
-2.64%
+0.07%
+13.78%
$ 171.52K
$ 1.84B
1166
CYBRO
CYBROCYBRO
$ 0.001261
+0.16%
+0.32%
-7.07%
$ 166.95K
$ 11.74M
1167
Sekuya
SekuyaSKYA
$ 0.0002975
+0.24%
+5.53%
+3.95%
$ 163.65K
$ 54.86M
1168
Fruits
FruitsFRTS
$ 0.000006919
-0.14%
+1.99%
-2.44%
$ 145.89K
$ 10.51B
1169
$ 515.04
-0.28%
+1.01%
-6.78%
$ 138.71K
$ 112.82
1170
$ 142.21
-0.04%
-2.00%
-3.53%
$ 138.70K
$ 445.20
1171
Bull
BullBULL
$ 0.0001362
+0.97%
+1.28%
+18.01%
$ 134.99K
$ 402.31M
1172
PLAYZAP
PLAYZAPPZP
$ 0.001209
-0.08%
+8.15%
-11.11%
$ 134.40K
$ 23.60M
1173
$ 691.6
+0.06%
-2.24%
+1.92%
$ 126.71K
$ 77.69
1174
Paysenger
PaysengerEGO
$ 0.000592
+0.07%
-0.02%
-0.07%
$ 118.78K
$ 89.93M
1175
AME Chain
AME ChainAME
$ 0.0002339
+0.60%
+0.91%
+0.30%
$ 116.95K
$ 268.85M
1176
Coldstack
ColdstackCLS
$ 0.004989
-0.38%
-0.14%
-0.66%
$ 116.84K
$ 1.79M
1177
LETSTOP
LETSTOPSTOP
$ 0.001542
0.00%
-15.80%
-15.29%
$ 116.80K
$ 15.62M
1178
$ 19.07
0.00%
-3.54%
+9.09%
$ 113.73K
$ 3.49K
1179
$ 1,964.48
-0.16%
-0.87%
-5.92%
$ 109.06K
$ 28.85
1180
Medieval Empires
Medieval EmpiresMEE
$ 0.0001891
-0.11%
+0.80%
-1.66%
$ 105.90K
$ 43.85M
1181
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.015
-1.06%
-6.32%
-19.55%
$ 104.85K
$ 3.36M
1182
$ 210.98
-0.21%
-3.37%
-11.09%
$ 103.34K
$ 265.50
1183
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002334
-0.04%
+0.04%
-0.73%
$ 99.77K
$ 31.73M
1184
Sharpe AI
Sharpe AISAI
$ 0.0008828
+0.02%
+3.00%
+1.65%
$ 98.72K
$ 56.47M
1185
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.00969
0.00%
-5.92%
-12.94%
$ 96.93K
$ 2.69M
1186
Eclipse
EclipseES
$ 0.000715
-2.38%
-6.85%
-23.19%
$ 94.86K
$ 71.07M
1187
Octo Gaming
Octo GamingOTK
$ 0.0001866
-2.66%
+0.76%
-19.57%
$ 91.35K
$ 34.22M
1188
$ 331.09
+0.16%
+0.64%
+1.85%
$ 85.67K
$ 233.22
1189
$ 847.55
-0.06%
-2.51%
-1.98%
$ 79.24K
$ 66.89
1190
Leeds United FC
Leeds United FCLUFC
$ 0.01537
-0.32%
-0.58%
-6.50%
$ 77.77K
$ 3.68M
1191
$ 4.489
+1.14%
+3.73%
+7.89%
$ 77.41K
$ 12.79K
1192
$ 66.09
-0.17%
-1.44%
-2.80%
$ 74.19K
$ 812.57
1193
$ 227.9
+0.02%
+1.56%
+2.02%
$ 72.55K
$ 245.27
1194
Azuro
AzuroAZUR
$ 0.000345
+0.12%
-11.35%
-52.01%
$ 69.12K
$ 36.60M
1195
Overlay Protocol
Overlay ProtocolOVL
$ 0.006225
-0.06%
-0.08%
-0.99%
$ 67.94K
$ 8.77M
1196
$ 50.37
-0.48%
+0.12%
+3.50%
$ 67.60K
$ 1.12K
1197
$ 14.87
+0.20%
+0.07%
-6.71%
$ 67.23K
$ 3.90K
1198
Zero1 Labs
Zero1 LabsDEAI
$ 0.00073
-0.64%
+8.60%
-15.93%
$ 66.79K
$ 81.11M
1199
$ 398.04
-0.14%
-0.62%
-2.42%
$ 65.56K
$ 143.23
1200
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01972
+0.20%
-7.50%
-9.82%
$ 65.36K
$ 2.78M
1201
$ 848.73
-0.05%
-0.77%
-4.24%
$ 61.10K
$ 65.48
1202
Wicrypt
WicryptWNT
$ 0.0022149
-0.17%
-0.02%
-0.81%
$ 57.75K
$ 18.58M
1203
$ 486.85
+0.06%
-9.41%
-14.59%
$ 53.43K
$ 135.16
1204
Zelwin
ZelwinZLW
$ 0.000672
0.00%
-2.19%
-32.46%
$ 48.46K
$ 7.45M
1205
COMAI
COMAICOMAI
$ 0.00066
0.00%
-5.71%
-12.00%
$ 46.97K
$ 9.32K
1206
$ 18.97
+0.86%
-3.82%
-9.93%
$ 46.79K
$ 2.96K
1207
$ 51.26
+0.02%
0.00%
+0.04%
$ 44.65K
$ 1.09K
1208
$ 6.249
-0.11%
-0.40%
+1.33%
$ 44.42K
$ 9.50K
1209
$ 433.34
+0.02%
+1.09%
+3.00%
$ 42.99K
$ 129.95
1210
$ 3.101
-0.19%
-1.77%
-5.14%
$ 42.73K
$ 18.00K
1211
$ 192.72
+0.16%
-1.77%
-0.96%
$ 39.42K
$ 295.68
1212
MASS
MASSMASS
$ 0.0004005
+0.40%
-2.29%
+1.62%
$ 39.36K
$ 132.42M
1213
Spain National Fan
Spain National FanSNFT
$ 0.001625
+0.93%
-2.52%
-6.19%
$ 37.15K
$ 34.06M
1214
$ 137
+0.41%
-0.38%
+1.69%
$ 36.12K
$ 443.72
1215
$ 2.157
-0.32%
-2.58%
-5.24%
$ 35.36K
$ 30.83K
1216
$ 304.6
-0.28%
+0.35%
-4.70%
$ 34.51K
$ 190.55
1217
Brazil National Fan
Brazil National FanBFT
$ 0.001122
-3.90%
-15.47%
-14.94%
$ 32.29K
$ 44.86M
1218
Hivello
HivelloHVLO
$ 0.00002969
-0.07%
-0.10%
-3.88%
$ 32.19K
$ 702.14M
1219
Units.Network
Units.NetworkUNIT0
$ 0.005883
+0.08%
+1.64%
+1.39%
$ 30.03K
$ 1.41M
1220
$ 262.91
-0.13%
+3.54%
+3.82%
$ 30.00K
$ 213.20
1221
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
0.00%
+0.24%
$ 29.43K
$ 107.90M
1222
$ 184.05
+0.23%
+0.46%
+3.12%
$ 28.97K
$ 289.51
1223
$ 26.01
-0.04%
+0.54%
+0.85%
$ 27.03K
$ 2.08K
1224
$ 21.86
+0.74%
+1.48%
+0.74%
$ 25.65K
$ 2.56K
1225
$ 130.92
-0.25%
+0.89%
+1.82%
$ 25.46K
$ 429.74
1226
Dexlab
DexlabXLAB
$ 0.00000006381
-1.88%
-2.89%
+10.91%
$ 22.44K
$ 890.67B
1227
$ 224.7
+0.10%
-1.14%
-1.39%
$ 21.19K
$ 241.25
1228
$ 6.94
-0.43%
+0.87%
-6.22%
$ 21.15K
$ 7.62K
1229
$ 49.42
-0.06%
-0.44%
-1.32%
$ 17.50K
$ 1.14K
1230
$ 64.83
-0.23%
+0.34%
-0.43%
$ 17.17K
$ 889.16
1231
$ 14.26
+0.07%
-0.76%
+0.71%
$ 15.88K
$ 3.79K
1232
$ 300.61
-0.19%
-0.26%
+1.94%
$ 13.79K
$ 184.42
1233
$ 591.61
+0.04%
+1.81%
-1.91%
$ 13.78K
$ 95.05
1234
$ 378.36
-0.02%
-2.01%
-2.84%
$ 13.23K
$ 144.26
1235
$ 253.99
+0.60%
+0.58%
+1.88%
$ 12.86K
$ 213.78
1236
$ 592.54
+0.17%
+2.97%
+2.44%
$ 10.31K
$ 92.65
1237
$ 528.71
+0.10%
+2.15%
+0.91%
$ 8.10K
$ 104.44
1238
$ 14.13
0.00%
-1.87%
-6.11%
$ 7.83K
$ 3.82K
1239
$ 94.93
-0.07%
-2.11%
-3.12%
$ 7.25K
$ 597.70
1240
$ 273.82
+0.20%
+2.77%
+3.86%
$ 6.18K
$ 233.63
1241
$ 25.49
0.00%
+0.08%
+2.78%
$ 5.99K
$ 2.24K
1242
$ 161.31
+0.37%
-4.01%
-5.27%
$ 5.16K
$ 335.39
1243
$ 223.75
-0.24%
+0.10%
+0.72%
$ 4.82K
$ 243.96
1244
$ 328.54
+0.26%
-6.35%
-8.62%
$ 4.41K
$ 160.58
1245
$ 155.91
-0.17%
-1.66%
-0.61%
$ 3.07K
$ 373.13
1246
$ 117.32
+0.09%
-1.71%
+0.89%
$ 2.22K
$ 476.29
1247
$ 139.86
+0.15%
-0.38%
+0.01%
$ 1.85K
$ 419.77
1248
$ 132.32
+0.28%
-0.79%
+2.31%
$ 1.75K
$ 408.71
1249
$ 96.1
+0.35%
-0.72%
-3.22%
$ 1.29K
$ 582.23
1250
$ 15.63
-0.13%
-0.70%
-4.70%
$ 1.23K
$ 3.41K
1251
$ 801
0.00%
-1.19%
+0.26%
$ 1.01K
$ 72.25
1252
$ 350.43
+0.33%
-2.10%
-1.34%
$ 904.57
$ 157.85
1253
$ 480.18
+0.97%
-0.12%
-3.81%
$ 257.79
$ 121.57
1254
Nexus
NexusNEX
$ 0.00000145
0.00%
-3.97%
-7.82%
--
$ 52.84B
1255
CarFi
CarFiCARFI
$ 0.6019
0.00%
+0.12%
-0.27%
--
$ 83.11K
1256
Catecoin
CatecoinCATE
$ 0.011981
+0.88%
-3.32%
-7.19%
--
$ 8.45M
1257
xPayLink
xPayLinkXPLK
$ 0.0056
+0.18%
-27.39%
-71.25%
--
$ 124.28M
1258
Bitlayer
BitlayerBTR
$ 0.0301
-0.56%
+1.38%
-0.20%
--
$ 2.16M
1259
Tatsu
TatsuTATSU
$ 0.552
-0.36%
+1.64%
+1.64%
--
$ 2.16K
1260
Grvt
GrvtGRVT
$ 0.3
+1.67%
+6.08%
-10.93%
--
$ 5.56M
1261
UNC
UNCUNC
$ 0.0003353
-0.15%
-0.89%
-16.11%
--
$ 181.93M
1262
Metti Token
Metti TokenMTT
$ 7.15
0.00%
+1.13%
-21.51%
--
$ 855.83
1263
XTM
XTMXTM
$ 0.000336
+0.30%
+4.35%
-5.62%
--
$ 8.69M
1264
o1.exchange
o1.exchangeO
$ 0.4739
-0.21%
+6.67%
+9.27%
--
$ 193.71K
1265
TradingRazor
TradingRazorRAZOR
$ 0.00135
+14.63%
+166.04%
-59.13%
--
$ 2.35B
1266
Swarm Network
Swarm NetworkTRUTH
$ 0.012659
+0.95%
-1.21%
-7.35%
--
$ 7.10M
1267
Hoodrat
HoodratHOODRAT
$ 0.0021515
+1.37%
+2.79%
-23.15%
--
$ 33.77M
1268
$ 62.34
+0.75%
+0.82%
+2.23%
--
$ 893.09
1269
NEET
NEETNEET
$ 0.02452
0.00%
+10.05%
+13.86%
--
$ 2.27M
1270
KlipAI
KlipAIKLIP
$ 0.002075
-0.05%
+0.73%
-9.17%
--
$ 30.07M
1271
GoldFinger
GoldFingerGF
$ 0.0068612
0.00%
-1.06%
-15.13%
--
$ 47.07K
1272
XEN Crypto
XEN CryptoXEN
$ 0.000000004116
+1.03%
+2.85%
+7.50%
--
$ 14.26T
1273
dovu
dovuDOVU
$ 0.0020145
-5.41%
-2.52%
0.00%
--
$ 97.88K
1274
up
upUPROBINHOOD
$ 0.1213
+0.57%
-0.96%
-55.02%
--
$ 466.26K
1275
KiiChain
KiiChainKII
$ 0.0718
+0.18%
+5.11%
--
--
$ 373.21M
1276
Dexsport
DexsportDESU
$ 0.014226
+0.08%
+3.49%
+2.46%
--
$ 1.90M
1277
Vidaio
VidaioSN85
$ 1.061
0.00%
-0.75%
-3.55%
--
$ 1.87K
1278
Turingbitchain
TuringbitchainTBC
$ 7.469
-0.03%
+1.51%
+8.94%
--
$ 15.30K
1279
Bana Protocol
Bana ProtocolBANA
$ 0.935
-1.06%
-12.61%
+10.13%
--
$ 12.64K
1280
xx network
xx networkXX
$ 0.00326
0.00%
-4.68%
+13.19%
--
$ 280.00K
1281
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0020066
-0.02%
+13.07%
+23.18%
--
$ 22.84M
1282
SOEX
SOEXSOEX
$ 0.010233
-0.30%
+4.61%
-0.11%
--
$ 930.02K
1283
$ 28.63
+0.07%
-5.85%
-7.19%
--
$ 1.83K
1284
$ 23.38
-0.21%
-2.23%
-5.33%
--
$ 2.36K
1285
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 198.41K
1286
ONI
ONIONI
$ 0.005557
-0.02%
-0.64%
-9.79%
--
$ 2.47M
1287
Bull Coming
Bull Coming牛来
$ 0.040395
+1.94%
+22.19%
+979.85%
--
$ 35.34M
1288
$ 160.12
+0.07%
-1.80%
-2.58%
--
$ 351.23
1289
TICS
TICSTICS
$ 0.01309
+0.08%
+1.16%
-23.72%
--
$ 9.80M
1290
Solstice Finance
Solstice FinanceSLX
$ 0.06335
-0.09%
-2.77%
-18.96%
--
$ 2.62M
1291
$ 18.66
-0.21%
-1.11%
-5.32%
--
$ 2.91K
1292
$ 0.01188
0.00%
+0.51%
+7.32%
--
$ 351.70
1293
Mixin
MixinXIN
$ 50.19
+0.56%
+0.30%
-4.03%
--
$ 35.27
1294
STONK
STONKSTONK
$ 0.004915
+2.37%
-27.36%
-53.01%
--
$ 16.12M
1295
Stability World AI
Stability World AIAIW
$ 0.000495
0.00%
-4.95%
+2.53%
--
$ 1.39M
1296
Ready to Fight
Ready to FightRTF
$ 0.002842
-0.07%
-0.18%
-1.56%
--
$ 8.70M
1297
LiveArt
LiveArtART
$ 0.0002142
+0.38%
-3.08%
-15.71%
--
$ 354.42M
1298
Spring Dev Bank
Spring Dev BankSDB
$ 0.001245
-0.40%
-0.40%
+1.80%
--
$ 3.76M
1299
Nexum
NexumNEXM
$ 0.003897
+1.75%
+7.44%
+12.96%
--
$ 191.50K
1300
RUJI
RUJIRUJI
$ 0.1623
-2.29%
-3.85%
-5.97%
--
$ 4.29K
1301
Medifakt
MedifaktFAKT
$ 0.000546
0.00%
+0.04%
-0.05%
--
$ 29.09M
1302
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009623
-0.03%
+5.48%
+10.57%
--
$ 6.77M
1303
$ 313.43
+0.01%
-4.52%
-7.41%
--
$ 171.89
1304
PUBLIC
PUBLICPUBLIC
$ 0.003628
-0.11%
-13.96%
-18.23%
--
$ 13.94M
1305
QBX
QBXQBX
$ 0.0009977
-3.55%
+33.21%
+20.97%
--
$ 13.84M
1306
Goldfish Gold
Goldfish GoldGGBR
$ 4.349
-0.07%
-0.75%
+2.69%
--
$ 12.39K
1307
MarsCoin
MarsCoinMARSCOIN
$ 0.03269
-0.64%
-16.02%
-41.91%
--
$ 5.91M
1308
PayAI Network
PayAI NetworkPAYAI
$ 0.003841
+0.66%
-3.53%
-9.62%
--
$ 14.75M
1309
Love Bit
Love BitLB
$ 0.0000000792
0.00%
-0.50%
-1.12%
--
$ 72.48B
1310
XEFFY
XEFFYXEF
$ 0.0057676
-0.54%
-1.19%
-2.29%
--
$ 29.50M
1311
TOFU Story
TOFU StoryTOFU
$ 0.0005119
-19.51%
-12.54%
+78.18%
--
$ 1.96B
1312
SedraCoin
SedraCoinSDR
$ 0.000010216
+3.45%
+36.54%
+66.57%
--
$ 69.28M
1313
VPEPE
VPEPEVPEPE
$ 0.02944
-0.54%
+2.25%
+0.20%
--
$ 719.43K
1314
Dragonswap
DragonswapDRG
$ 0.00772
0.00%
0.00%
-3.62%
--
--
1315
XP8
XP8XP8
$ 0.00201
+18.24%
+16.86%
+179.17%
--
$ 9.15M
1316
USD.AI
USD.AICHIP
$ 0.02569
-0.77%
-10.74%
+12.13%
--
$ 6.14M
1317
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01758
+0.11%
+12.91%
+20.33%
--
$ 85.44K
1318
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.02966
+0.67%
-1.28%
-7.78%
--
$ 2.60M
1319
TrueBit
TrueBitTRU1
$ 0.006465
+0.90%
-11.85%
-19.76%
--
$ 7.68M
1320
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001661
-0.60%
+10.52%
-5.63%
--
$ 354.83M
1321
Immunefi
ImmunefiIMU
$ 0.002179
-2.03%
-10.11%
+20.03%
--
$ 23.31M
1322
Red Horse
Red HorseRH
$ 0.005809
0.00%
-0.14%
+1.27%
--
$ 10.06M
1323
Songbird
SongbirdSGB
$ 0.0009771
+0.50%
+1.85%
+0.63%
--
$ 52.65M
1324
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0007791
+0.01%
-0.60%
-7.03%
--
$ 9.74M
1325
Nesa
NesaNES
$ 0.20615
-0.27%
-1.90%
+3.35%
--
$ 5.00M
1326
$ 211.27
+0.06%
+0.20%
+3.03%
--
$ 271.53
1327
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004887
+0.12%
+12.18%
+8.50%
--
$ 129.67M
1328
Unibase
UnibaseUB
$ 0.11999
-0.62%
+5.05%
-7.62%
--
$ 904.39K
1329
Wolf Pack
Wolf PackPACK
$ 0.0005692
+4.82%
-0.86%
-87.04%
--
$ 94.23M
1330
NEXST
NEXSTNXT
$ 0.09373
0.00%
+0.15%
-10.75%
--
$ 34.55K
1331
Basecat
BasecatBASECAT
$ 0.01018
+7.76%
-29.61%
-27.86%
--
$ 20.04M
1332
Plumber
PlumberPLUMBER
$ 0.0001638
+4.94%
+8.20%
-85.60%
--
$ 365.39M
1333
Collector Crypt
Collector CryptCARDS
$ 0.16697
+1.16%
-4.71%
+8.56%
--
$ 431.88K
1334
TonCapy
TonCapyTCAPY
$ 0.00000023
0.00%
-2.04%
-8.00%
--
$ 94.93B
1335
$ 92.44
+0.14%
-9.11%
-12.11%
--
$ 642.10
1336
Kuvi
KuviKUVI
$ 0.007809
+0.01%
+0.28%
+0.26%
--
$ 303.94K
1337
gitlawb
gitlawbGITLAWB
$ 0.00002121
-0.80%
+2.86%
+11.06%
--
$ 2.45B
1338
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.000166
-2.73%
-5.11%
-28.39%
--
$ 295.17M
1339
ATLA
ATLAATLA
$ 137.5731
-0.09%
-0.76%
-7.45%
--
$ 3.43K
1340
MXN
MXNMXN
$ 0.05521
+0.05%
-0.27%
-0.98%
--
$ 961.20K
1341
$ 18.63
+0.16%
+1.63%
+2.08%
--
$ 3.10K
1342
SwarmBase
SwarmBaseSWARM
$ 0
--
--
--
--
--
1343
Trading Payment
Trading PaymentTPTU
$ 0.05835
-0.56%
+0.51%
-1.64%
--
$ 161.43K
1344
Hippius
HippiusSN75
$ 3.893
+0.18%
+4.89%
+1.64%
--
$ 5.75K
1345
Amocucinare
AmocucinareAMORE
$ 0.0004913
-0.20%
-0.51%
-1.62%
--
$ 12.01M
1346
PUNKVISM
PUNKVISMPVT
$ 0.000133
-1.55%
-3.20%
-1.63%
--
$ 307.04M
1347
Pons
PonsPONS
$ 0.031604
-0.16%
+13.68%
-31.94%
--
$ 6.16M
1348
DIN
DINDIN
$ 0.004266
-0.07%
+5.09%
+16.61%
--
$ 2.63M
1349
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.000677
+0.04%
+4.52%
+48.25%
--
$ 11.10M
1350
Capybobo
CapyboboPYBOBO
$ 0.0007243
-0.03%
-6.64%
-10.30%
--
$ 201.47M
1351
KET
KETKET
$ 0.004457
-0.47%
+3.53%
-4.55%
--
$ 14.36M
1352
TENDIES
TENDIESTENDIES
$ 0.01027
+6.94%
+13.66%
-44.46%
--
$ 6.59M
1353
$ 879.14
-0.33%
-2.69%
-3.90%
--
$ 71.85
1354
QAIT
QAITQAIT
$ 0.00254
+2.89%
-14.28%
-21.98%
--
$ 4.73M
1355
$ 467.97
-0.13%
+1.00%
-6.93%
--
$ 140.38
1356
Iron Fish
Iron FishIRON
$ 0.07854
-0.28%
+0.68%
-3.38%
--
$ 711.25K
1357
Mame Inu
Mame InuMAME
$ 0.005303
+0.70%
+2.46%
-4.99%
--
$ 11.43M
1358
Brevis
BrevisBREV
$ 0.06341
-0.45%
+0.05%
-7.41%
--
$ 879.38K
1359
MOVA
MOVAMOVA
$ 0.2478
0.00%
-20.50%
-23.78%
--
$ 4.39K
1360
Moongate
MoongateMGT
$ 0.0004748
0.00%
+0.90%
+2.42%
--
$ 26.74M
1361
Pieverse
PieversePIEVERSE
$ 0.8613
-0.20%
-2.06%
+14.11%
--
$ 102.61K
1362
Janction
JanctionJCT
$ 0.001787
-1.06%
-32.58%
-51.73%
--
$ 117.09M
1363
The Bull
The BullBULLCOIN
$ 0.001544
-3.69%
-29.26%
-63.62%
--
$ 33.54M
1364
Stupid Faces
Stupid FacesUPID
$ 0.00412
+2.99%
-33.44%
-83.11%
--
$ 153.00M
1365
ProximaX
ProximaXXPX
$ 0.00010263
-0.04%
+0.90%
+2.29%
--
$ 541.64M
1366
UDAO
UDAOUDAO
$ 0.06559
-0.08%
+1.44%
+3.60%
--
$ 149.63K
1367
mETHProtocol
mETHProtocolCOOK
$ 0.002369
-0.08%
-1.13%
-2.71%
--
$ 23.51M
1368
Ai Xovia
Ai XoviaAIX
$ 0.481378
+0.54%
+1.56%
+1.64%
--
$ 1.74M
1369
Effect AI
Effect AIEFFECT
$ 0.002529
-0.16%
+0.24%
-2.21%
--
$ 3.50M
1370
$ 221.37
+0.27%
-8.65%
+3.44%
--
$ 264.97
1371
Aether Network
Aether NetworkAET
$ 0.00062
+1.40%
-29.40%
-91.93%
--
$ 2.22B
1372
Isekai Blade
Isekai BladeISEK
$ 0.000147
-11.24%
+7.14%
-83.96%
--
$ 4.14B
1373
$ 125.35
-0.14%
-7.89%
-1.45%
--
$ 475.49
1374
$ 37.75
-0.03%
-2.08%
-7.63%
--
$ 1.43K
1375
Anvil
AnvilANVL
$ 0.0008435
-0.24%
+1.52%
+5.34%
--
$ 73.45M
1376
DDMTOWN
DDMTOWNDDMT
$ 0.08251
-0.10%
+0.07%
+0.40%
--
$ 882.32K
1377
Force
ForceFRC
$ 0.0002156
-0.19%
-0.09%
-0.69%
--
$ 19.16M
1378
Play AI
Play AIPLAI
$ 0.00174
-0.06%
+0.23%
-0.51%
--
$ 35.67M
1379
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.83
0.00%
-1.05%
-4.95%
--
$ 21.61K
1380
Minto
MintoBTCMT
$ 0.6553
+0.32%
+0.49%
-0.55%
--
$ 114.99K
1381
KulaDAO
KulaDAOKULA
$ 0.05495
0.00%
0.00%
-1.08%
--
$ 7.09K
1382
MBOOM
MBOOMMBOOM
$ 0.0017117
+0.02%
-1.43%
-23.48%
--
$ 24.59M
1383
COCA
COCACOCA
$ 1.4
-1.22%
-2.78%
-6.17%
--
$ 185.28K
1384
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001405
-0.21%
+0.72%
+2.18%
--
$ 140.96M
1385
Collect on Fanable
Collect on FanableCOLLECT
$ 0.04926
-0.91%
-13.31%
-9.99%
--
$ 1.80M
1386
frong
frongFRONG
$ 0.002824
+2.70%
-17.21%
-50.95%
--
$ 32.54M
1387
Roboton
RobotonDCT
$ 0.005862
-0.02%
0.00%
-0.09%
--
$ 4.28M
1388
Polish Zloty
Polish ZlotyPLN
$ 0.2674
-0.26%
-0.82%
--
--
$ 211.63K
1389
The Final Form Bull
The Final Form BullCZ
$ 0.002615
-0.27%
-15.45%
-39.88%
--
$ 28.34M
1390
MongolNFT
MongolNFTMNFT
$ 0.000016991
+0.04%
+0.31%
+0.14%
--
$ 2.05B
1391
Tradeleaf
TradeleafTLF
$ 0.010747
-0.09%
+0.32%
+1.27%
--
$ 10.41M
1392
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.02%
+0.04%
+0.07%
--
$ 56.42K
1393
KGEN
KGENKGEN
$ 0.1713
-0.69%
-2.33%
-12.37%
--
$ 435.78K
1394
Paladeum
PaladeumPLB
$ 0.2117
+1.19%
-10.26%
-29.91%
--
$ 1.33M
1395
FUSD
FUSDFUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 57.65K
1396
The White Bull
The White BullLEVI
$ 0.0002043
-3.05%
-12.73%
-18.99%
--
$ 261.20M
1397
$ 10.63
+0.47%
+1.92%
+0.95%
--
$ 5.58K
1398
iUP
iUPIUP
$ 0.003259
-0.28%
-0.15%
0.00%
--
$ 2.80M
1399
$ 248.62
-0.18%
-7.30%
-6.12%
--
$ 226.79
1400
Solaxy
SolaxySOLAXY
$ 0.00004145
-0.24%
-0.84%
-0.26%
--
$ 1.28B
1401
Manadia
ManadiaUMXM
$ 0.1043
+0.19%
0.00%
-29.88%
--
$ 925.08K
1402
The Index
The IndexINDEX
$ 0.005595
+1.24%
-2.47%
-44.93%
--
$ 13.65M
1403
CREPE
CREPECREPE
$ 0.0001509
+1.07%
+0.13%
-0.79%
--
$ 46.75M
1404
Orta Chain
Orta ChainORTA
$ 0.0433
0.00%
-5.68%
-3.79%
--
$ 32.10K
1405
$ 307.38
-0.21%
-6.67%
-9.22%
--
$ 189.37
1406
AI Router Protocol
AI Router ProtocolAIR
$ 0.0012
+4.42%
+7.27%
-87.17%
--
$ 3.16M
1407
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016038
+1.09%
+0.12%
-23.63%
--
$ 3.41M
1408
BRL
BRLBRL
$ 0.191
+0.05%
-0.21%
-0.62%
--
$ 1.05M
1409
Overtake
OvertakeTAKE
$ 0.05127
+0.25%
+5.30%
+9.00%
--
$ 1.58M
1410
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006151
+0.36%
-0.62%
-2.64%
--
$ 2.34B
1411
$ 56.12
-0.05%
-0.55%
+3.86%
--
$ 1.03K
1412
Fefer
FeferFEFER
$ 0.000968
+3.23%
-15.43%
-43.25%
--
$ 70.23M
1413
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.0002535
-0.09%
-1.51%
+8.52%
--
$ 34.50M
1414
BULLS'S EYE
BULLS'S EYEEYE
$ 0.00248
-0.77%
-40.18%
--
--
$ 40.13M
1415
Bityuan
BityuanBTY
$ 0.02367
0.00%
+7.20%
-7.97%
--
$ 66.64K
1416
Meteora
MeteoraMET
$ 0.1729
-0.80%
+3.66%
+7.73%
--
$ 636.08K
1417
JGGL
JGGLJGGL
$ 4.1672
-0.15%
-0.45%
-6.99%
--
$ 116.67K
1418
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-0.83%
--
$ 2.12K
1419
WEEX Token
WEEX TokenWXT
$ 0.015596
0.00%
+0.86%
+0.95%
--
$ 352.39M
1420
WISHBONE
WISHBONEWISHBONE
$ 0.001242
+1.64%
-5.49%
-56.34%
--
$ 47.85M
1421
Flying Tulip
Flying TulipFT
$ 0.09878
+0.05%
-0.11%
+0.46%
--
$ 548.65K
1422
$ 408.94
+0.01%
-3.86%
-5.46%
--
$ 137.37
1423
$ 77.77
-1.01%
-2.55%
-1.35%
--
$ 842.93
1424
Myros
MyrosMY
$ 0.003179
-3.67%
-31.58%
-65.71%
--
$ 359.16M
1425
SQUID MEME
SQUID MEMEGAME
$ 22.6311
-0.23%
-2.09%
-0.02%
--
$ 1.42K
1426
YachtingVerse
YachtingVerseYACHT
$ 0.010305
+0.20%
+0.23%
+0.56%
--
$ 1.87M
1427
TronBank
TronBankTBK
$ 0.3428
+2.51%
-0.23%
-43.11%
--
$ 147.58K
1428
Data Ownership
Data OwnershipDOP2
$ 0.0005842
-0.15%
-1.70%
-0.75%
--
$ 174.90M
1429
Tradoor
TradoorTRADOOR
$ 0.6101
+0.30%
-2.29%
-3.30%
--
$ 139.76K
1430
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.493
+0.20%
-0.11%
+0.90%
--
$ 995.19
1431
Avalaunch
AvalaunchXAVA
$ 0.1908
-0.05%
+0.16%
-2.46%
--
$ 286.34K
1432
Nolus Protocol
Nolus ProtocolNLS
$ 0.002175
0.00%
+2.64%
-1.13%
--
$ 25.89M
1433
SBTC
SBTCSBTC
$ 64,401.47
-0.14%
+0.42%
+1.26%
--
$ 0.24
1434
YOM
YOMYOM
$ 0.0901
-0.44%
-9.06%
-7.55%
--
$ 659.76K
1435
REAL
REALASSET
$ 0.25206
-0.06%
-2.70%
-2.88%
--
$ 1.79M
1436
Echelon
EchelonECHELON
$ 0.06169
+0.60%
+0.06%
+3.30%
--
$ 1.03M
1437
VeriFarm
VeriFarmVFARM
$ 0.07066
+0.04%
+0.56%
+0.56%
--
$ 93.04K
1438
Kaskad
KaskadKSKD
$ 0.001371
-0.07%
-0.65%
-4.45%
--
$ 24.18M
1439
Snapmuse.io
Snapmuse.ioSMX
$ 0.001032
-0.29%
-0.19%
-9.32%
--
$ 16.01M
1440
Bitcastle
BitcastleBCE
$ 0.11518
0.00%
+3.33%
+3.27%
--
$ 301.54K
1441
Trusta.AI
Trusta.AITA
$ 0.05517
+0.78%
-3.05%
-10.10%
--
$ 1.38M
1442
BELUGA
BELUGABELUGA
$ 101.7439
-0.68%
+2.33%
+1.92%
--
$ 187.54
1443
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00452
+0.89%
+8.10%
-14.82%
--
$ 3.21M
1444
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001881
-0.90%
+35.94%
+46.99%
--
$ 367.37M
1445
Turtle
TurtleTURTLE
$ 0.04144
-0.50%
-0.86%
-2.56%
--
$ 1.32M
1446
Bitsolara
BitsolaraBTSLR
$ 0.000009898
0.00%
-0.01%
-0.03%
--
$ 1.27B
1447
Enso
EnsoENSO
$ 0.8095
+0.43%
-0.27%
-8.14%
--
$ 86.33K
1448
Changer
ChangerCNG
$ 0.004108
0.00%
-1.15%
-1.30%
--
$ 683.99K
1449
Thinking Cat
Thinking CatHMM
$ 0.011887
+4.24%
+63.57%
-45.74%
--
$ 10.52M
1450
STOC
STOCSTOC
$ 0.57
-0.02%
0.00%
+0.02%
--
$ 19.41K
1451
c0mpute
c0mputeZERO
$ 0.001756
-5.18%
+17.34%
-31.80%
--
$ 36.09M
1452
Unitas
UnitasUP
$ 0.33994
+0.15%
-5.10%
-13.43%
--
$ 206.72K
1453
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013236
0.00%
-0.59%
+0.09%
--
$ 191.18K
1454
NSGP Governance
NSGP GovernanceNSG
$ 0.00859
0.00%
+0.74%
-0.08%
--
$ 736.01K
1455
Cupsey
CupseyCUPSEY
$ 0.011533
-1.74%
-4.04%
+30.31%
--
$ 5.32M
1456
SN64
SN64SN64
$ 15.06
0.00%
-0.99%
-12.59%
--
$ 23.64
1457
2u2
2u22U2
$ 0.00276
-1.80%
-2.85%
-17.27%
--
$ 4.24M
1458
AntFun
AntFunANTFUN
$ 0.0412
-0.75%
-1.68%
-3.28%
--
$ 107.38M
1459
Crepe
CrepeCREPE1
$ 0.000009295
-1.25%
-14.61%
-15.00%
--
$ 7.97B
1460
Optiview
OptiviewOV
$ 0.2384
-0.09%
-7.01%
--
--
$ 808.52K
1461
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 66.76
+0.22%
+1.19%
-2.49%
--
$ 260.53
1462
LAYOOO
LAYOOOLAYOOO
$ 0.001624
0.00%
-26.18%
-45.99%
--
$ 40.29M
1463
TRIA
TRIATRIA
$ 0.00816
+0.24%
-0.71%
-1.76%
--
$ 21.62M
1464
All on Binance
All on Binance币有
$ 0.004196
-7.03%
+47.84%
-40.47%
--
$ 21.25M
1465
$ 126.7
+0.61%
-6.38%
-6.93%
--
$ 435.34
1466
Perle
PerlePRL
$ 0.4263
-2.89%
-4.67%
+37.53%
--
$ 787.96K
1467
Emblem Vault
Emblem VaultEMBLEM
$ 0.004249
+0.76%
-4.93%
+1.48%
--
$ 18.97M
1468
$ 299.96
-0.16%
-1.94%
-3.85%
--
$ 187.94
1469
$ 41.04
+0.39%
-1.15%
+0.17%
--
$ 1.42K
1470
MarsCoin
MarsCoinMARSCOIN1
$ 0.00362
-4.34%
-46.30%
-86.38%
--
$ 13.75M
1471
ForU AI
ForU AIFORU
$ 0.00857
-0.23%
+0.35%
-1.27%
--
$ 5.40M
1472
Ice Open Network
Ice Open NetworkION
$ 0.000095
+1.06%
+4.40%
-2.06%
--
$ 87.53M
1473
utility token
utility tokenUTILITY
$ 0.000673
-1.70%
-28.28%
-79.18%
--
$ 109.14M
1474
Verified Emeralds
Verified EmeraldsVEREM
$ 5.1
0.00%
-3.41%
-13.41%
--
$ 251.60
1475
QIE Blockchain
QIE BlockchainQIE
$ 0.14416
-2.28%
-2.73%
-19.63%
--
$ 5.00K
1476
EUR
EUREUR
$ 1.1613
-0.01%
+0.17%
+0.52%
--
$ 582.29K
1477
OKAMI Project
OKAMI ProjectOKM
$ 0.000006607
-2.33%
+3.49%
-0.55%
--
$ 8.26B
1478
AurumX
AurumXUMX
$ 0.08487
0.00%
-1.20%
-18.11%
--
$ 307.19K
1479
STABLE
STABLESTABLE
$ 0.030018
-0.23%
-1.93%
-10.60%
--
$ 2.90M
1480
ShareX
ShareXSHARE
$ 0.3338
0.00%
-0.45%
+0.45%
--
$ 197.33K
1481
$ 246
-0.28%
-5.82%
+0.25%
--
$ 346.67
1482
Blum
BlumBLUM
$ 0.001569
0.00%
+1.49%
-2.18%
--
$ 33.25M
1483
GamePad
GamePadGPAD
$ 0.08005
+0.16%
0.00%
-1.88%
--
$ 356.61K
1484
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
0.00%
-0.26%
-0.77%
--
$ 2.80K
1485
Holoworld AI
Holoworld AIHOLO
$ 0.05604
-0.09%
-1.20%
-23.24%
--
$ 2.05M
1486
AIXDROP
AIXDROPAIXDROP
$ 0.00018623
+0.49%
+0.14%
+0.38%
--
$ 1.81B
1487
KiteAI
KiteAIKITEAI
$ 0.00000006189
+0.10%
-0.06%
+0.72%
--
$ 191.85B
1488
Wodo Gaming
Wodo GamingXWGT
$ 0.012901
-0.01%
+3.21%
+9.98%
--
$ 752.52K
1489
$ 499.26
-0.01%
-0.29%
+10.81%
--
$ 127.60
1490
Ozone Chain
Ozone ChainOZO
$ 0.1305
-0.30%
-0.08%
+0.08%
--
$ 1.04M
1491
NTHChain
NTHChainNTH
$ 0.009714
+0.29%
-1.27%
+1.96%
--
$ 3.20M
1492
ULTIMA
ULTIMAULTIMA
$ 2,282.06
-0.25%
-0.55%
+0.56%
--
$ 179.55
1493
Metal Blockchain
Metal BlockchainMETAL
$ 0.10763
0.00%
+4.05%
+9.73%
--
$ 22.68K
1494
Divo
DivoDVO
$ 0.004806
+0.20%
+1.31%
+2.05%
--
$ 7.89M
1495
TOYOW
TOYOWTTN
$ 0.06793
+0.07%
+1.27%
+1.75%
--
$ 5.23M
1496
SNPIT
SNPITSNPT
$ 0.00114
0.00%
0.00%
-0.44%
--
$ 16.01M
1497
SN51
SN51SN51
$ 14.68
+0.34%
+0.75%
0.00%
--
$ 154.25
1498
Edel
EdelEDEL
$ 0.00742
+0.40%
-2.61%
+21.53%
--
$ 7.91M
1499
DPIN
DPINDPN
$ 1.767
0.00%
-2.43%
-14.22%
--
$ 845.37
1500
HandlPay
HandlPayHANDL
$ 0.0019164
+0.26%
-17.58%
-32.66%
--
$ 133.16M
1501
Laika
LaikaLAIKAL2
$ 0.02482
0.00%
-4.76%
-7.53%
--
$ 311.27K
1502
Cash Cat
Cash CatCASHCAT
$ 0.09405
-2.25%
-10.00%
-38.57%
--
$ 9.57M
1503
Quack AI
Quack AIQ
$ 0.021253
+1.70%
+5.91%
-4.20%
--
$ 3.57M
1504
JMDT
JMDTJMDT
$ 1.1135
-0.09%
-0.07%
+20.76%
--
$ 196.52K
1505
Cap
CapCAP
$ 0.0696
-0.87%
-0.36%
+24.16%
--
$ 2.17M
1506
Aspecta
AspectaASP
$ 0.01067
+2.40%
+0.85%
-10.27%
--
$ 5.34M
1507
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006201
-0.10%
-0.47%
+5.81%
--
$ 85.09T
1508
sato
satoSATO
$ 0.1766
+0.28%
-2.91%
-16.39%
--
$ 326.09K
1509
Pharos
PharosPROS
$ 0.3994
0.00%
+5.50%
+2.38%
--
$ 6.08K
1510
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023386
+0.15%
+2.94%
-4.62%
--
$ 2.83T
1511
OHO PLUS
OHO PLUSOHO
$ 0.449821
0.00%
+16.84%
-0.59%
--
$ 28.45K
1512
WOLFTON
WOLFTONWOLFTON
$ 0.000458
-0.37%
+2.18%
+0.17%
--
$ 57.47M
1513
$ 133.24
+0.19%
-8.03%
+0.01%
--
$ 423.12
1514
SEDA
SEDASEDA
$ 0.02098
-0.38%
+2.70%
+1.60%
--
$ 52.28M
1515
$ 50.22
+0.04%
-2.63%
-5.45%
--
$ 1.09K
1516
Nebula3
Nebula3SN3
$ 0.0002921
+1.41%
-4.65%
+4.46%
--
$ 185.03M
1517
StorX Network
StorX NetworkSRX
$ 0.0514
-0.25%
+0.10%
-0.19%
--
$ 183.76K
1518
SAL
SALSAL
$ 0.00591
+1.69%
+9.69%
+22.20%
--
$ 209.17K
1519
Advanced
AdvancedAUC
$ 0.000129
0.00%
-2.79%
-4.52%
--
$ 30.82M
1520
Akita
AkitaAKITA
$ 0.009499
+0.52%
+0.15%
+2.48%
--
$ 732.77K
1521
NERO
NERONERO
$ 0.001301
+0.23%
+0.54%
-0.46%
--
$ 18.62M
1522
RICE AI
RICE AIRICE
$ 0.008119
-4.85%
+131.62%
+125.73%
--
$ 39.48M
1523
OroBit
OroBitXRB
$ 1.7962
+0.06%
+0.13%
+0.28%
--
$ 145.79K
1524
CoinZoom
CoinZoomZOOM
$ 0.01056
0.00%
+9.32%
+62.44%
--
$ 29.59K
1525
three.ws
three.wsTHREE
$ 0.001404
-0.21%
-4.94%
-22.38%
--
$ 39.44M
1526
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002271
+0.04%
-4.34%
-17.00%
--
$ 3.51M
1527
龙虾
龙虾龙虾
$ 0.019734
+0.71%
+0.98%
+6.04%
--
$ 10.98M
1528
Neptune
NeptuneXNT
$ 0.1873
-0.32%
-2.65%
-0.53%
--
$ 149.42K
1529
ZenChain
ZenChainZTC
$ 0.0005577
-0.07%
+0.34%
+2.84%
--
$ 89.77M
1530
GoldBrick
GoldBrickGBCK
$ 0.00286
-0.07%
+1.46%
+2.15%
--
$ 22.61M
1531
Treehouse
TreehouseTREE
$ 0.03339
-1.13%
+1.18%
-3.39%
--
$ 1.74M
1532
HeliChain
HeliChainHELI
$ 0.000004214
0.00%
-18.05%
-8.67%
--
$ 68.16M
1533
Tonny
TonnyTONNY
$ 0.05326
+0.28%
+2.20%
+0.15%
--
$ 265.86K
1534
alon
alonALON
$ 0.00353
-1.01%
+5.11%
-24.72%
--
$ 18.00M
1535
OpenLedger
OpenLedgerOPEN
$ 0.14876
-0.20%
-6.69%
-23.53%
--
$ 435.91K
1536
Mancer
MancerMANCER
$ 0.001435
-0.96%
+7.72%
-48.59%
--
$ 40.97M
1537
Lombard
LombardBARD
$ 0.1025
-0.19%
-1.91%
-10.92%
--
$ 617.57K
1538
RollX
RollXROLL
$ 0.139
+0.22%
-0.58%
+2.35%
--
$ 404.63K
1539
SILVER
SILVERKAG
$ 47.62
-0.06%
-4.98%
-3.69%
--
$ 2.52K
1540
$ 164.4
-0.13%
+1.65%
+8.28%
--
$ 625.55
1541
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005351
-0.06%
-0.39%
-0.94%
--
$ 10.51M
1542
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003063
-0.23%
+0.90%
-11.52%
--
$ 16.01M
1543
ProjectVex
ProjectVexVEXAI
$ 0.001465
+1.03%
-17.37%
-58.78%
--
$ 39.10M
1544
Mavryk Network
Mavryk NetworkMVRK
$ 0.01005
-0.50%
-12.84%
-30.31%
--
$ 645.57K
1545
$ 55
-0.61%
-4.84%
-0.51%
--
$ 969.00
1546
Squid
SquidQUID
$ 0.0672
+0.28%
+4.62%
-17.77%
--
$ 1.50M
1547
Artificial Inu
Artificial InuAIINU
$ 0.008059
-2.35%
+55.04%
-4.91%
--
$ 13.00M
1548
Echo
EchoECHO
$ 0.00331
0.00%
+0.67%
-1.46%
--
$ 17.25M
1549
Moonbirds
MoonbirdsBIRB
$ 0.04996
+0.46%
-0.47%
+1.23%
--
$ 1.07M
1550
$ 73.05
-0.65%
-7.90%
-1.35%
--
$ 809.87
1551
Ultiland
UltilandARTX
$ 0.08047
-0.01%
+0.41%
+5.23%
--
$ 767.25K
1552
Nodewaves
NodewavesNWS
$ 0.000010441
+1.65%
-11.93%
+27.53%
--
$ 4.69M
1553
The Toad Pepe
The Toad PepeTOAD
$ 0.005743
-0.45%
+26.28%
-36.44%
--
$ 24.69M
1554
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 142.09
-0.14%
-1.24%
-2.56%
--
$ 408.56
1555
SWGT
SWGTSWGT
$ 0.00467
-0.02%
+1.10%
-0.04%
--
$ 14.82M
1556
ZKcandy
ZKcandyZAY
$ 0.6396
+1.60%
-33.90%
-67.83%
--
$ 977.20K
1557
Mumu the Bull
Mumu the BullMUMU
$ 0.000664
0.00%
-1.43%
-6.03%
--
$ 1.13M
1558
Midnight
MidnightNIGHT
$ 0.01763
-0.45%
+4.54%
-0.11%
--
$ 4.02M
1559
Camp Network
Camp NetworkCAMP
$ 0.0002408
+0.04%
+1.39%
-16.85%
--
$ 253.86M
1560
The Black Bull
The Black BullANSEM
$ 0.24277
+1.45%
-7.57%
+27.26%
--
$ 1.90M
1561
ONFA Token
ONFA TokenOFT
$ 0.1089
0.00%
-3.20%
-15.65%
--
$ 193.12K
1562
EverValue Coin
EverValue CoinEVA
$ 34.23
0.00%
-0.15%
+1.78%
--
$ 6.73K
1563
Confidential Layer
Confidential LayerCLONE
$ 0.005333
+0.06%
-0.37%
-0.22%
--
$ 14.42M
1564
PigToken
PigTokenPIG
$ 0.00000001203
-0.74%
+1.26%
-5.43%
--
$ 4.62T
1565
edgeX
edgeXEDGE
$ 0.281
+0.11%
+0.50%
-17.15%
--
$ 315.43K
1566
COP
COPCOP
$ 0.0002992
-0.07%
-0.07%
+0.64%
--
$ 182.91M
1567
USAD
USADUSAD
$ 0.9906
0.00%
0.00%
+0.02%
--
--
1568
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000011587
-1.75%
+34.84%
-36.79%
--
$ 11.20B
1569
B3TR
B3TRB3TR
$ 0.00528
+0.19%
-0.38%
-5.03%
--
$ 2.94M
1570
SafeMars
SafeMarsSMARS
$ 0.000000003495
-0.09%
-0.85%
-0.31%
--
$ 15.04T
1571
Uranium.io
Uranium.ioXU3O8
$ 5.499
-0.05%
+0.04%
+1.87%
--
$ 8.98K
1572
ARCS
ARCSARCS
$ 0.00895
-0.33%
-1.54%
-9.13%
--
$ 3.60M
1573
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002365
-1.06%
+5.41%
-16.95%
--
$ 22.93M
1574
DiemLibre
DiemLibreDLB
$ 0.0001016
-0.16%
-0.13%
+0.54%
--
$ 134.86M
1575
VaporFund
VaporFundVPR
$ 0.0005024
-0.26%
+4.41%
-4.56%
--
$ 146.43M
1576
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9875
-0.17%
+0.24%
-0.53%
--
$ 53.31K
1577
Kite AI
Kite AIKITE
$ 0.09033
-0.32%
-0.26%
-10.43%
--
$ 711.76K
1578
Capinfra
CapinfraCAPINFRA
$ 0.09462
-0.03%
+0.91%
-0.56%
--
$ 666.84K
1579
Infrared
InfraredIR
$ 0.009862
+2.33%
+3.45%
-7.06%
--
$ 9.55M
1580
Kommunitas
KommunitasKOM
$ 0.00058329
0.00%
+1.08%
+37.30%
--
$ 103.87K
1581
TAP Protocol
TAP ProtocolTAP
$ 0.0903
-0.56%
-3.35%
+17.61%
--
$ 287.28K
1582
Sardis Network
Sardis NetworkSRDS
$ 0.01055
0.00%
-4.00%
+5.18%
--
$ 112.05K
1583
Griffin AI
Griffin AIGAIN
$ 0.000928
+0.83%
+0.35%
+3.00%
--
$ 27.20M
1584
Hana
HanaHANA
$ 0.026855
-0.17%
-4.58%
-17.69%
--
$ 5.83M
1585
Panther Protocol
Panther ProtocolPANTHER
$ 0.002368
+3.41%
+8.78%
+52.51%
--
$ 24.79M
1586
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006752
-1.44%
+9.56%
-12.47%
--
$ 26.82M
1587
Owlto Finance
Owlto FinanceOWL
$ 0.0008125
+0.39%
-1.75%
-8.01%
--
$ 64.56M
1588
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003983
+0.18%
+1.14%
-7.16%
--
$ 81.45M
1589
Kodexa
KodexaKDX
$ 0.00885
+0.23%
+0.80%
+0.80%
--
$ 28.86M
1590
ChainOpera AI
ChainOpera AICOAI
$ 0.3021
+0.33%
-3.66%
-10.71%
--
$ 318.94K
1591
DeepNode
DeepNodeDN
$ 0.02371
+0.04%
0.00%
-25.13%
--
$ 6.22M
1592
Rubix
RubixRBT
$ 18.22
+1.50%
-16.35%
-26.41%
--
$ 8.53
1593
GPU
GPUGPUBSC
$ 0.0000743
+6.23%
+28.26%
-92.41%
--
$ 882.89M
1594
EarnPark
EarnParkPARK
$ 0.01294
-0.38%
-5.06%
-9.45%
--
$ 6.11M
1595
$ 43.77
-0.34%
-1.08%
-2.86%
--
$ 1.29K
1596
P2P
P2PP2P
$ 0.0000327
+0.18%
-0.30%
+2.99%
--
$ 783.58M
1597
Whalebit
WhalebitCES
$ 0.3814
-0.03%
-1.93%
-2.65%
--
$ 328.06K
1598
Massa
MassaMAS
$ 0.0032
0.00%
0.00%
+0.31%
--
$ 17.94M
1599
StonkBroker
StonkBrokerSTONKBROKER
$ 0.019125
+0.38%
+21.23%
-28.41%
--
$ 5.60M
1600
MACHINA
MACHINAMXNA
$ 0.006664
+0.19%
-1.42%
+1.73%
--
$ 9.04M
1601
Programmable
ProgrammableV4
$ 0.0003387
-2.53%
-12.46%
-80.02%
--
$ 137.85M
1602
Terraport
TerraportTERRA
$ 0.001363
0.00%
-0.73%
-10.86%
--
$ 104.97K
1603
Folks Finance
Folks FinanceFOLKS
$ 1.8085
-0.36%
-1.67%
-4.83%
--
$ 77.20K
1604
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002756
+0.33%
+1.29%
-2.85%
--
$ 501.46M
1605
USDGO
USDGOUSDGO
$ 1.0009
-0.01%
-0.02%
-0.02%
--
$ 792.34K
1606
Palio
PalioPAL
$ 0.0007017
+0.01%
-0.35%
-2.17%
--
$ 85.71M
1607
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05593
+0.02%
+1.88%
+7.19%
--
$ 720.29K
1608
ARS
ARSARS
$ 0.0006328
-0.17%
-0.09%
+0.81%
--
$ 84.09M
1609
ELIS
ELISXLS
$ 0.010141
0.00%
-5.95%
+0.34%
--
$ 897.80K
1610
Real World Services
Real World ServicesRWS
$ 0.00825
+3.11%
+2.09%
-5.90%
--
$ 1.79M
1611
ADI
ADIADI
$ 6.8633
+0.05%
-0.26%
-0.33%
--
$ 88.21K
1612
MLXC
MLXCMLXC
$ 0.000000873
-0.11%
+1.39%
+2.10%
--
$ 30.31B
1613
Coinbase Man
Coinbase ManBRIAN
$ 0.0002928
-0.03%
-10.42%
+53.81%
--
$ 201.17M
1614
Brainedge
BrainedgeLEARN
$ 0.01091
+0.35%
-15.09%
+40.10%
--
$ 857.23K
1615
$ 1,008.01
+0.07%
-3.95%
-3.06%
--
$ 56.59
1616
BluWhale AI
BluWhale AIBLUAI
$ 0.012986
+0.18%
-2.67%
+3.21%
--
$ 17.33M
1617
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001873
+1.14%
-16.43%
-48.80%
--
$ 34.33M
1618
$ 3.235
+0.15%
-12.96%
-8.95%
--
$ 16.88K
1619
PrivateAI.com
PrivateAI.comPGPT
$ 0.001555
0.00%
-1.95%
-2.39%
--
$ 18.48M
1620
AI Network
AI NetworkAINETWORK
$ 0.009796
+0.98%
+2.39%
+3.62%
--
$ 5.75M
1621
Intuition
IntuitionTRUST
$ 0.04887
-0.16%
+0.31%
-6.63%
--
$ 1.26M
1622
Avici
AviciAVICI
$ 0.4488
-1.44%
+3.92%
-2.53%
--
$ 127.37K
1623
Contentos
ContentosCOS
$ 0.0001589
+0.06%
+5.30%
-7.77%
--
$ 365.00M
1624
BULLS
BULLSBULLS
$ 299.93
+0.05%
+3.71%
+1.25%
--
$ 162.56
1625
Rain Protocol
Rain ProtocolRAIN
$ 0.013082
-0.03%
-0.06%
+5.99%
--
$ 227.02M
1626
$ 18.74
+0.21%
-2.49%
+0.37%
--
$ 2.99K
1627
NatGold Digital
NatGold DigitalNATG
$ 2,494
0.00%
-1.44%
-1.29%
--
$ 3.83
1628
Stake Vault Network
Stake Vault NetworkSVN
$ 0.0002786
0.00%
+1.58%
+2.22%
--
$ 79.11M
1629
RYO Token
RYO TokenRYO
$ 3.88
+0.41%
+0.60%
+0.10%
--
$ 10.36K
1630
PEPPER
PEPPERPEPPER
$ 0.0000000004422
0.00%
-1.13%
-1.25%
--
$ 353.40B
1631
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007186
+1.36%
-16.72%
+7.49%
--
$ 7.38M
1632
ResearchHub
ResearchHubRSC
$ 0.05694
+0.25%
-16.90%
-5.69%
--
$ 1.83M
1633
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0005052
+3.87%
-4.60%
-28.16%
--
$ 110.78M
1634
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004564
+2.85%
+5.66%
-29.06%
--
$ 12.20M
1635
Frankencoin
FrankencoinZCHF
$ 1.2325
0.00%
-0.11%
+0.11%
--
$ 10.58K
1636
Astra Nova
Astra NovaRVV
$ 0.00006849
-0.09%
-2.45%
-7.90%
--
$ 870.39M
1637
SPCM
SPCMSPCM
$ 0.0003851
-0.10%
-0.82%
+8.08%
--
$ 597.76M
1638
OOB
OOBOOB
$ 0.010247
0.00%
-1.79%
-7.68%
--
$ 15.80K
1639
pipedog
pipedogPIPEDOG
$ 0.002192
+0.60%
+8.95%
-32.63%
--
$ 33.42M
1640
Bobo
BoboBOBO
$ 0.007027
0.00%
+0.26%
-13.97%
--
$ 145.12K
1641
Chainbase
ChainbaseC
$ 0.06325
-1.28%
-0.30%
-1.43%
--
$ 956.29K
1642
Gram
GramGRM
$ 0.0007987
-0.13%
+3.92%
-9.61%
--
$ 70.80M
1643
AIVIVE
AIVIVEAVV
$ 0.009439
+0.14%
+0.06%
+1.16%
--
$ 7.26M
1644
ShotsAI
ShotsAISHOT
$ 0.0001274
+7.42%
-45.23%
+36.07%
--
$ 7.20B
1645
MapNode
MapNodeMAP
$ 0.00275
0.00%
-1.79%
-15.12%
--
$ 56.46M
1646
Shibinhood
ShibinhoodWOOF
$ 0.000002734
-3.59%
+17.78%
-4.57%
--
$ 27.69B
1647
CYGNUS
CYGNUSCGN
$ 0.002132
+0.05%
-0.14%
-0.14%
--
$ 29.73M
1648
Manyu
ManyuMANYU
$ 0.000000004656
+0.02%
+0.21%
+10.82%
--
$ 15.85T
1649
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008971
-0.08%
+0.58%
-0.01%
--
$ 6.86M
1650
Doom
DoomDOOM
$ 0.00032
+4.40%
+55.01%
+4.93%
--
$ 246.43M
1651
Jotchua
JotchuaJOTCHUA
$ 0.0012727
-1.70%
+42.19%
+28.88%
--
$ 63.18M
1652
IMO Invest
IMO InvestIMO
$ 0.4268
+0.19%
-0.05%
+1.62%
--
$ 40.84K
1653
OpenEden
OpenEdenEDEN
$ 0.05459
+3.65%
+0.07%
+15.43%
--
$ 5.84M
1654
Singularry AI
Singularry AISINGULARRY
$ 0.00738
-17.18%
-17.37%
-15.78%
--
$ 992.51K
1655
aPriori
aPrioriAPR
$ 0.20786
+1.96%
+14.98%
-55.70%
--
$ 1.41M
1656
The9bit
The9bit9BIT
$ 0.049585
-0.26%
-0.73%
-0.95%
--
$ 15.47M
1657
FOGNET Token
FOGNET TokenFOG
$ 0.00874
0.00%
+0.34%
-0.23%
--
$ 1.66M
1658
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 83.23
-0.01%
+2.03%
+2.35%
--
$ 671.13
1659
GoldZip
GoldZipXGZ
$ 140.03
+0.68%
-0.80%
-0.65%
--
$ 3.72K
1660
Silencio
SilencioSLC
$ 0.000066111
+0.69%
-1.02%
-0.69%
--
$ 875.44M
1661
TCOM Global
TCOM GlobalTCOM
$ 0.008134
-0.61%
-2.26%
-4.69%
--
$ 7.56M
1662
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.282
0.00%
0.00%
+0.53%
--
--
1663
Railgun
RailgunRAIL
$ 1.4528
-0.12%
+3.00%
+4.79%
--
$ 39.30K
1664
Kintara
KintaraKINS
$ 0.002526
-1.53%
+11.58%
-2.78%
--
$ 23.88M
1665
Xrp Classic
Xrp ClassicXRPC
$ 0.00016335
0.00%
-10.43%
-10.22%
--
$ 415.28K
1666
$ 83.23
+0.07%
-4.36%
+11.01%
--
$ 714.58
1667
SCARCITY
SCARCITYSCARCITY
$ 0.007138
-0.32%
+1.08%
+0.03%
--
$ 2.21M
1668
CESS Network
CESS NetworkCESS
$ 0.001407
-2.25%
-3.06%
-13.85%
--
$ 49.30M
1669
Gode Chain
Gode ChainGODE
$ 0.00009877
-0.58%
+0.25%
+0.68%
--
$ 63.55M
1670
Checkmate
CheckmateCHECK
$ 0.013324
-0.46%
-6.40%
-1.57%
--
$ 4.71M
1671
MIU
MIUMIU
$ 0.00000000186
0.00%
0.00%
-1.59%
--
$ 24.68T
1672
114514
114514114514
$ 0.0003885
+0.21%
-2.18%
-32.04%
--
$ 148.84M
1673
FIT
FITFIT
$ 0.00004818
+0.04%
+0.08%
0.00%
--
$ 130.36M
1674
ZETRIX
ZETRIXZETRIX
$ 8.434
0.00%
-0.32%
-1.68%
--
$ 18.71K
1675
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03071
-0.61%
-2.32%
-6.95%
--
$ 5.66M
1676
Rats
RatsRATS
$ 0.00004259
+1.43%
+5.97%
+13.63%
--
$ 3.05B
1677
DEB
DEBDEB
$ 0.001914
0.00%
-13.00%
-24.94%
--
$ 20.14K
1678
AASToken
AASTokenAAST
$ 0.000899
+6.26%
+42.63%
+31.00%
--
$ 14.89M
1679
KASPY
KASPYKASPY
$ 0.000001298
+0.08%
+1.88%
+0.62%
--
$ 4.65B
1680
COCO BSC
COCO BSCCOCO
$ 0.16388
-0.36%
-1.31%
-9.18%
--
$ 166.43K
1681
Arcium
ArciumARX
$ 0.1151
0.00%
+0.44%
+2.76%
--
$ 998.07K
1682
$ 0.031098
-0.02%
-0.07%
+0.18%
--
$ 6.38M
1683
AixPlay
AixPlayAIXPLAY
$ 0.000109
+0.18%
+1.02%
+6.74%
--
$ 964.07M
1684
GAG Token
GAG TokenGAG
$ 0.003628
-0.14%
-0.17%
-2.13%
--
$ 4.88M
1685
TCryptochicks
TCryptochicksTCC
$ 0.000517
-2.72%
-12.86%
-42.73%
--
$ 102.15M
1686
MegaETH
MegaETHMEGA
$ 0.03217
-0.25%
+2.12%
-3.07%
--
$ 1.96M
1687
$ 94.48
-0.56%
-2.13%
-6.54%
--
$ 611.11
1688
LoopNetwork
LoopNetworkLOOP
$ 0.002651
0.00%
-7.15%
+13.78%
--
$ 119.11K
1689
YURU COIN
YURU COINYURU
$ 0.3691
+0.52%
+14.98%
+1.40%
--
$ 120.14K
1690
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01766
-0.06%
+0.11%
+0.74%
--
$ 3.44M
1691
BCAT
BCATBCAT
$ 0.00004464
+0.13%
-3.43%
-5.38%
--
$ 1.47B
1692
Seeker
SeekerSKR
$ 0.00698
+0.16%
+0.85%
-2.23%
--
$ 8.95M
1693
$ 34.8
-0.20%
-0.03%
+4.47%
--
$ 1.64K
1694
pump.fun
pump.funPUMP
$ 0.002977
-0.60%
+6.58%
+6.50%
--
$ 1.98B
1695
TAC
TACTAC
$ 0.002426
-1.34%
-7.40%
-14.51%
--
$ 35.07M
1696
qONE Token
qONE TokenQONE
$ 0.005174
-0.15%
-0.08%
-4.40%
--
$ 15.12M
1697
Amnis Finance
Amnis FinanceAMI
$ 0.001294
+3.75%
-0.70%
+8.89%
--
$ 39.65M
1698
Just a jacket
Just a jacketJACKET
$ 0.0001887
+2.22%
-20.85%
-76.63%
--
$ 266.39M
1699
BOB
BOBBOB
$ 0.003819
+0.79%
0.00%
-2.32%
--
$ 14.89M
1700
Robinhood Dog
Robinhood DogBRODIE
$ 0.0011079
-0.88%
+39.96%
-54.77%
--
$ 76.59M
1701
Battery
BatteryBATTERY
$ 0.0003622
-0.60%
+2.14%
-19.35%
--
$ 106.10M
1702
BOBER
BOBERBOBER
$ 0.0000501
0.00%
-1.38%
+2.87%
--
$ 165.28M
1703
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.1222
-0.54%
-3.38%
-9.72%
--
$ 441.63K
1704
D. Energy
D. EnergyWATT
$ 0.04036
0.00%
+2.36%
-3.24%
--
$ 12.61K
1705
Splendor
SplendorSPLD
$ 0.1709
-0.18%
-1.73%
+39.06%
--
$ 178.67K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,823 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,447 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。