道琼斯指数
51,598.5
涨跌
-1,757.62-3.29%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.29%，标普 500 指数下跌 4.12%，纳斯达克综合指数下跌 5.21%。市场广度偏弱，4,600 只股票下跌、515 只上涨，整体呈现偏空格局。
标普 500
7,371.37
涨跌
-317.25-4.12%
纳斯达克综合
24,392.827
涨跌
-1,343.686-5.21%
24 小时上涨家数
515
24 小时下跌家数
4,600
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3951 | PegasystemsPEGA | $34.55 | +0.01% | 613.05K | $5.65B | $25.10 - $63.26 | 0.00% |
| 3952 | Northeast BankNBN | $127.11 | +0.01% | 47.06K | $1.14B | $80.75 - $142.31 | 0.08% |
| 3953 | 美国石油勘探ODC | $69.77 | +0.01% | 12.71K | $714.79M | $45.61 - $107.00 | 0.01% |
| 3954 | Bowman Consulting GroupBWMN | $42.94 | +0.01% | 284.34K | $712.37M | $25.07 - $45.00 | 0.00% |
| 3955 | AMR Resources Acquisition Corp.AMAC | $9.79 | +0.01% | 114 | $356.01M | $9.78 - $10.00 | 0.00% |
| 3956 | Quantum Leap AcquisitionQLEP | $10.07 | +0.01% | 14 | $302.19M | $9.93 - $10.10 | 0.00% |
| 3957 | Tailwind 20 AcquisitionTDWD | $10.14 | +0.01% | 25.01K | $238.75M | $9.83 - $10.15 | 0.00% |
| 3958 | Charlton Aria AcquisitionCHAR | $10.98 | +0.01% | 63 | $120.51M | $10.39 - $11.48 | 0.00% |
| 3959 | IntegerITGR | $126.66 | +0.02% | 376.25K | $4.31B | $66.00 - $127.12 | 0.00% |
| 3960 | LXP Industrial TrustLXP | $61.18 | +0.02% | 957.73K | $3.61B | $44.17 - $61.61 | 0.05% |
| 3961 | LTC房产LTC | $45.99 | +0.02% | 218.78K | $2.48B | $33.64 - $46.92 | 0.05% |
| 3962 | Inspire Medical SystemsINSP | $66.64 | +0.02% | 154.61K | $1.93B | $38.91 - $147.03 | 0.00% |
| 3963 | CenterspaceCSR | $58.85 | +0.02% | 34.07K | $990.12M | $52.00 - $69.61 | 0.05% |
| 3964 | Financial InstitutionsFISI | $39.91 | +0.02% | 19.77K | $786.58M | $28.21 - $42.97 | 0.03% |
| 3965 | Shore BancsharesSHBI | $22.75 | +0.02% | 60.17K | $759.25M | $15.48 - $24.89 | 0.02% |
| 3966 | Invest GreenIGAC | $10.14 | +0.02% | 1.41K | $241.56M | $9.82 - $10.16 | 0.00% |
| 3967 | Permianville RoyaltyPVL | $1.80 | +0.02% | 26.14K | $60.72M | $1.58 - $2.01 | 0.00% |
| 3968 | Webuy GlobalWBUY | $0.52 | +0.02% | 20.71K | $2.71M | $0.49 - $4.96 | 0.00% |
| 3969 | Burtech Acquisition IIBRKH | $10.03 | +0.02% | 761 | $0 | $9.80 - $11.04 | 0.00% |
| 3970 | Alamos Gold Inc.AGI | $30.76 | +0.03% | 3.28M | $12.87B | $26.92 - $55.41 | 0.00% |
| 3971 | Service InternationalSCI | $76.55 | +0.03% | 224.97K | $10.40B | $68.41 - $90.99 | 0.02% |
| 3972 | Nicolet BanksharesNIC | $173.67 | +0.03% | 40.52K | $3.64B | $118.33 - $180.00 | 0.01% |
| 3973 | Legacy HousingLEGH | $31.20 | +0.03% | 59.10K | $741.91M | $18.29 - $38.91 | 0.00% |
| 3974 | Idea AcquisitionIACO | $10.00 | +0.03% | 43 | $437.50M | $9.78 - $10.02 | 0.00% |
| 3975 | Safeguard AcquisitionSAC | $10.13 | +0.03% | 7 | $317.12M | $9.90 - $11.02 | 0.00% |
| 3976 | UltralifeULBI | $15.62 | +0.03% | 154.78K | $260.35M | $4.90 - $15.71 | 0.00% |
| 3977 | Yorkville AcquisitionMCGA | $10.40 | +0.03% | 53 | $245.25M | $10.09 - $10.42 | 0.00% |
| 3978 | AterianATER | $0.80 | +0.03% | 60.01K | $14.32M | $0.35 - $1.87 | 0.00% |
| 3979 | Atkore InternationalATKR | $94.97 | +0.04% | 698.93K | $3.21B | $53.75 - $95.08 | 0.01% |
| 3980 | M3 Brigade Acquisition VIMBVI | $10.29 | +0.04% | 347 | $442.89M | $9.99 - $10.29 | 0.00% |
| 3981 | KRAKacquisitionKRAQ | $10.01 | +0.04% | 204 | $432.97M | $9.78 - $10.44 | 0.00% |
| 3982 | HCM IV AcquisitionHACQ | $10.03 | +0.04% | 7 | $374.87M | $9.86 - $10.09 | 0.00% |
| 3983 | GigCapital9GIX | $10.02 | +0.04% | 65.91K | $365.83M | $9.80 - $10.12 | 0.00% |
| 3984 | HCM III AcquisitionHCMA | $10.33 | +0.04% | 5.01K | $348.13M | $10.03 - $10.33 | 0.00% |
| 3985 | Muzero AcquisitionMUZE | $10.02 | +0.04% | 7 | $273.75M | $9.78 - $10.04 | 0.00% |
| 3986 | Drugs Made In America AcquisitionDMAA | $10.88 | +0.04% | 362 | $264.25M | $10.30 - $10.89 | 0.00% |
| 3987 | Long Table GrowthLTGR | $9.98 | +0.04% | 6 | $229.08M | $9.88 - $9.99 | 0.00% |
| 3988 | K2 Capital AcquisitionKTWO | $10.11 | +0.04% | 5.04K | $202.62M | $9.84 - $10.12 | 0.00% |
| 3989 | Breeze Acquisition IIBREZ | $10.09 | +0.04% | 27 | $198.77M | $9.90 - $10.14 | 0.00% |
| 3990 | East West Ave Acquisition Corp.EWAV | $9.95 | +0.04% | 9 | $127.70M | $9.81 - $9.96 | 0.00% |
| 3991 | Peace AcquisitionPECE | $10.06 | +0.04% | 30.37K | $84.80M | $9.87 - $10.06 | 0.00% |
| 3992 | OFS Credit Prf 6OCCIN | $25.03 | +0.04% | 5.74K | $35.04M | $24.30 - $26.00 | 0.00% |
| 3993 | Runway Growth Finance Corp.RWAYL | $25.36 | +0.04% | 2.09K | $0 | $24.88 - $25.73 | 0.00% |
| 3994 | 休曼纳HUM | $417.70 | +0.05% | 424.18K | $50.16B | $163.11 - $456.50 | 0.01% |
| 3995 | NATIONAL FUEL GASNFG | $76.07 | +0.05% | 627.68K | $7.23B | $74.75 - $97.06 | 0.03% |
| 3996 | Safety InsuranceSAFT | $104.38 | +0.05% | 52.79K | $1.53B | $67.92 - $104.67 | 0.04% |
| 3997 | Bank Southern CaliforniaBCAL | $21.98 | +0.05% | 19.53K | $706.60M | $16.87 - $22.64 | 0.01% |
| 3998 | Republic Digital AcquisitionRDAG | $10.48 | +0.05% | 667 | $392.63M | $9.77 - $10.49 | 0.00% |
| 3999 | OneIM AcquisitionOIM | $10.11 | +0.05% | 11 | $364.99M | $9.50 - $10.32 | 0.00% |
| 4000 | Kochav Defense AcquisitionKCHV | $10.54 | +0.05% | 2.01K | $360.39M | $10.09 - $10.54 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-05 21:49 UTC，Pegasystems（PEGA）当前跌幅为 0.01%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。