道琼斯指数
51,523.06
涨跌
-1,833.06-3.44%
今日美股涨幅榜
查看 MEXC 今日涨幅领先的美股，按照当日涨跌幅由高到低排名，并对比股票价格、涨幅、市值及成交量。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.44%，标普 500 指数下跌 4.36%，纳斯达克综合指数下跌 5.52%。市场广度偏弱，4,542 只股票下跌、573 只上涨，整体呈现偏空格局。
标普 500
7,353.73
涨跌
-334.89-4.36%
纳斯达克综合
24,314.997
涨跌
-1,421.516-5.52%
24 小时上涨家数
573
24 小时下跌家数
4,542
美股涨幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 1751 | Sixth Street Specialty LendingTSLX | $17.50 | -0.62% | 124.79K | $1.66B | $16.04 - $22.84 | 0.09% |
| 1752 | Citizens Financial ServicesCZFS | $87.94 | -0.62% | 6.54K | $423.00M | $53.14 - $88.75 | 0.02% |
| 1753 | MSCIMSCI | $661.98 | -0.63% | 260.04K | $47.33B | $501.08 - $680.00 | 0.01% |
| 1754 | 阿斯伯里汽车集团ABG | $204.86 | -0.63% | 70.79K | $3.68B | $160.30 - $258.75 | 0.00% |
| 1755 | 第一金融银行股份FFBC | $32.92 | -0.63% | 320.27K | $3.46B | $23.16 - $36.24 | 0.03% |
| 1756 | Global Net LeaseGNL | $6.99 | -0.63% | 1.15M | $1.48B | $6.81 - $10.04 | 0.13% |
| 1757 | Digital TurbineAPPS | $9.89 | -0.63% | 2.04M | $1.20B | $2.74 - $15.34 | 0.00% |
| 1758 | Evolent HealthEVH | $4.79 | -0.63% | 779.07K | $540.99M | $2.10 - $6.66 | 0.00% |
| 1759 | U-Haul Holding CompanyUHAL.B | $52.02 | -0.64% | 144.81K | $9.11B | $39.62 - $66.90 | 0.00% |
| 1760 | Okeanis Eco Tankers Corp.ECO | $84.50 | -0.64% | 657.49K | $3.56B | $31.75 - $102.56 | 0.00% |
| 1761 | Diversified Energy CompanyDEC | $13.18 | -0.64% | 268.61K | $948.57M | $12.35 - $18.90 | 0.00% |
| 1762 | CHI基金CHI | $10.59 | -0.64% | 48.02K | $824.58M | $10.26 - $13.50 | 0.00% |
| 1763 | CSPCSPI | $7.33 | -0.64% | 1.25K | $73.84M | $7.11 - $15.00 | 0.02% |
| 1764 | Pulsenmore Ltd.PLSM | $1.61 | -0.64% | 11.72K | $10.66M | $1.48 - $12.97 | 0.00% |
| 1765 | 莱纳建筑LEN | $90.93 | -0.65% | 1.38M | $18.90B | $71.78 - $133.76 | 0.02% |
| 1766 | SynapticsSYNA | $117.28 | -0.65% | 825.93K | $4.66B | $58.28 - $149.11 | 0.00% |
| 1767 | American ExceptionalismAEXA | $10.63 | -0.65% | 120.50K | $532.20M | $10.49 - $11.99 | 0.00% |
| 1768 | UMB金融UMBF | $136.47 | -0.66% | 130.31K | $10.36B | $103.38 - $153.32 | 0.01% |
| 1769 | 霍金斯材料HWKN | $153.66 | -0.66% | 42.65K | $3.19B | $116.05 - $174.12 | 0.01% |
| 1770 | CoreCivicCXW | $29.83 | -0.66% | 1.05M | $2.95B | $15.73 - $36.55 | 0.00% |
| 1771 | 万威IDT | $82.60 | -0.66% | 38.12K | $1.92B | $46.48 - $84.56 | 0.00% |
| 1772 | G-III Apparel Group.GIII | $32.63 | -0.66% | 68.08K | $1.40B | $24.61 - $37.54 | 0.01% |
| 1773 | Costamare Bulkers HoldingsCMDB | $18.18 | -0.66% | 11.71K | $450.31M | $12.51 - $24.76 | 0.00% |
| 1774 | First Northwest Bancorp (Washington)FNWB | $10.33 | -0.66% | 2.74K | $98.14M | $8.44 - $12.52 | 0.00% |
| 1775 | Cayson AcquisitionCAPN | $11.39 | -0.66% | 7 | $60.55M | $10.53 - $11.98 | 0.00% |
| 1776 | Adamas Trust, Inc.ADAMG | $24.23 | -0.66% | 13.47K | $0 | $23.95 - $25.47 | 0.00% |
| 1777 | Sotera HealthSHC | $16.32 | -0.67% | 424.38K | $4.66B | $13.09 - $19.85 | 0.00% |
| 1778 | Mechanics BancorpMCHB | $14.73 | -0.67% | 82.10K | $278.70M | $13.02 - $17.38 | 0.09% |
| 1779 | 夏威夷银行BOH | $70.05 | -0.67% | 58.93K | $2.75B | $62.54 - $86.31 | 0.05% |
| 1780 | 柯达KODK | $7.56 | -0.67% | 551.19K | $739.88M | $5.78 - $14.87 | 0.00% |
| 1781 | BSR Real Estate Investment TrustBSRT | $10.39 | -0.67% | 5.05K | $353.58M | $10.26 - $10.90 | 0.00% |
| 1782 | Smith Douglas HomesSDHC | $9.62 | -0.67% | 22.87K | $80.69M | $9.55 - $23.49 | 0.16% |
| 1783 | Opal FuelsOPAL | $1.49 | -0.67% | 40.11K | $45.13M | $1.42 - $2.87 | 0.28% |
| 1784 | Intelligent Protection ManagementIPM | $1.63 | -0.67% | 136 | $14.76M | $1.37 - $2.19 | 0.00% |
| 1785 | Watsco, Inc.WSO | $314.64 | -0.68% | 70.08K | $11.32B | $277.34 - $459.00 | 0.04% |
| 1786 | Madison Square Garden SportsMSGS | $384.53 | -0.68% | 215.47K | $7.52B | $207.90 - $438.93 | 0.00% |
| 1787 | Bausch + LombBLCO | $20.37 | -0.68% | 225.07K | $7.28B | $14.44 - $21.36 | 0.00% |
| 1788 | Ispire TechISPR | $1.46 | -0.68% | 14.14K | $84.32M | $1.01 - $3.87 | 0.00% |
| 1789 | Hf FoodsHFFG | $1.46 | -0.68% | 17.53K | $78.70M | $1.38 - $2.79 | 0.01% |
| 1790 | IntercontNCT | $1.45 | -0.68% | 271.79K | $1.45M | $1.22 - $706.25 | 0.00% |
| 1791 | 罗伯特哈夫RHI | $43.79 | -0.69% | 448.91K | $4.48B | $21.83 - $47.14 | 0.05% |
| 1792 | KaroooooKARO | $64.75 | -0.69% | 17.46K | $2.00B | $41.25 - $68.80 | 0.00% |
| 1793 | Verde Clean FuelsVGAS | $1.00 | -0.69% | 1.55K | $22.16M | $0.92 - $3.35 | 0.00% |
| 1794 | T-Mobile US, Inc.TMUSI | $18.26 | -0.69% | 11.57K | $0 | $17.52 - $23.70 | 0.00% |
| 1795 | Huntington Bancshares IncorporatedHBANM | $18.82 | -0.69% | 7.54K | $131.74M | $18.64 - $23.41 | 0.00% |
| 1796 | UPS快递UPS | $113.20 | -0.70% | 2.11M | $84.83B | $90.84 - $122.41 | 0.06% |
| 1797 | International SeawaysINSW | $99.33 | -0.70% | 270.28K | $4.92B | $46.09 - $126.27 | 0.08% |
| 1798 | Intrepid PotashIPI | $30.92 | -0.70% | 77.79K | $416.03M | $22.55 - $50.34 | 0.00% |
| 1799 | Pathfinder BancorpPBHC | $16.98 | -0.70% | 4.11K | $83.17M | $12.06 - $18.30 | 0.02% |
| 1800 | Envoy MedicalCOCH | $7.08 | -0.70% | 13.51K | $51.47M | $3.63 - $9.54 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股涨幅榜？
美股涨幅榜展示指定交易周期内价格涨幅领先的美国股票，帮助用户快速了解当前表现较强的股票。
美股涨幅榜如何排名？
榜单主要按照相关交易周期内的股票价格涨幅进行排序，涨幅较高的股票排名更靠前。
今天涨幅最大的美股是哪只？
截至 2026-11-06 00:50 UTC，Sixth Street Specialty Lending（TSLX）当前涨幅为 0.62%，位居涨幅榜首位。
为什么要关注美股涨幅榜？
涨幅榜可以帮助用户快速发现短期价格表现较强的股票，并了解当前市场关注度较高的方向。
除了涨幅，还应该关注哪些指标？
除了涨幅，还可以结合成交量、市值、近期价格趋势及公司基本信息进行对比。
今日涨幅榜和 52 周涨幅榜有什么区别？
今日涨幅榜更关注短期价格变化，而 52 周涨幅榜主要反映股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。