道琼斯指数
51,523.06
涨跌
-1,833.06-3.44%
查看 MEXC 小盘美股。本页面将市值介于 2.5 亿至 20 亿美元的美国上市公司归入小盘股,并按市值由高到低展示。可对比相关公司的股价、市值及交易活跃度。

今日美股市场整体下跌,道琼斯指数下跌 3.44%,标普 500 指数下跌 4.36%,纳斯达克综合指数下跌 5.52%。市场广度偏弱,4,543 只股票下跌、572 只上涨,整体呈现偏空格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2601 | Cantor Equity Partners ICEPO | $10.80 | -0.03% | 9.68K | $275.40M | $8.22 - $10.97 | 0.00% |
| 2602 | Seaport EntertainmentSEG | $21.49 | -8.67% | 97.97K | $275.23M | $17.74 - $29.61 | 0.00% |
| 2603 | Jack in the BoxJACK | $14.34 | -0.21% | 491.55K | $275.03M | $8.91 - $23.86 | 0.00% |
| 2604 | 3D系统DDD | $1.66 | -34.85% | 12.88M | $274.97M | $1.66 - $4.12 | 0.00% |
| 2605 | Blue Foundry Bancorp.BLFY | $0.00 | 0.00% | 0 | $274.88M | $0.00 - $0.00 | 0.00% |
| 2606 | OcugenOCGN | $0.81 | -7.78% | 6.18M | $274.68M | $0.69 - $2.73 | 0.00% |
| 2607 | First NationalFXNC | $30.38 | -0.35% | 15.33K | $274.67M | $22.65 - $33.24 | 0.02% |
| 2608 | Western New England BancorpWNEB | $13.67 | -3.17% | 37.02K | $273.99M | $11.31 - $15.01 | 0.02% |
| 2609 | Muzero AcquisitionMUZE | $10.03 | +0.05% | 75.01K | $273.75M | $9.78 - $10.04 | 0.00% |
| 2610 | Middlefield Banc Corp.MBCN | $0.00 | 0.00% | 0 | $273.63M | $0.00 - $0.00 | 0.00% |
| 2611 | Newhold InvestmentNHIV | $9.95 | -0.10% | 84.11K | $273.37M | $9.80 - $11.50 | 0.00% |
| 2612 | New Era Energy & DigitalNUAI | $1.63 | -25.80% | 18.36M | $273.29M | $1.59 - $9.45 | 0.00% |
| 2613 | Silvia, Inc.SVIA | $2.92 | -5.95% | 641.22K | $273.06M | $2.81 - $4.99 | 0.00% |
| 2614 | Alti GlobalALTI | $2.37 | -9.20% | 148.72K | $272.83M | $2.26 - $5.45 | 0.00% |
| 2615 | 佩尔马福克斯环境服务PESI | $12.85 | +0.20% | 526.18K | $272.74M | $8.58 - $21.32 | 0.00% |
| 2616 | Century TherapeuticsIPSC | $1.50 | -9.88% | 498.03K | $272.52M | $0.43 - $3.04 | 0.00% |
| 2617 | Precision BioSciencesDTIL | $9.86 | +21.31% | 2.86M | $272.18M | $3.53 - $11.18 | 0.00% |
| 2618 | 金石保险KINS | $18.80 | -5.85% | 76.29K | $272.11M | $13.83 - $20.90 | 0.01% |
| 2619 | Nautilus BiotechnologyNAUT | $2.13 | -6.77% | 7.24M | $271.94M | $0.84 - $4.31 | 0.00% |
| 2620 | Dynamix Corp IIIDNMX | $10.13 | 0.00% | 7 | $271.55M | $9.87 - $10.15 | 0.00% |
| 2621 | Treace Medical ConceptsTMCI | $4.17 | -7.44% | 301.66K | $271.06M | $1.17 - $6.55 | 0.00% |
| 2622 | OnityONIT | $32.29 | +4.95% | 116.21K | $269.76M | $24.86 - $54.10 | 0.02% |
| 2623 | Cartesian Growth Corporation IVCGCF | $9.78 | -0.10% | 1.99K | $269.50M | $9.77 - $10.00 | 0.00% |
| 2624 | Hawthorn BancsharesHWBK | $38.80 | -4.00% | 37.90K | $267.78M | $30.50 - $40.60 | 0.02% |
| 2625 | Outdoor HoldingPOWW | $2.31 | -3.75% | 455.99K | $267.64M | $1.58 - $2.67 | 0.01% |
| 2626 | P.A.M. Transportation ServicesPAMT | $12.77 | +1.53% | 58.92K | $267.35M | $7.15 - $17.75 | 0.00% |
| 2627 | Viant TechnologyDSP | $12.63 | -3.73% | 249.46K | $266.98M | $8.36 - $14.80 | 0.00% |
| 2628 | EnergysENGS | $4.93 | +8.39% | 5.66M | $266.93M | $0.57 - $12.48 | 0.00% |
| 2629 | Karman Line Acquisition Corp.XTER | $9.77 | -0.15% | 124.90K | $266.88M | $9.77 - $9.90 | 0.00% |
| 2630 | SAB BiotherapeuticsSABS | $2.93 | -7.55% | 247.70K | $266.77M | $2.44 - $5.15 | 0.00% |
| 2631 | Rocket PharmaRCKT | $2.43 | -6.70% | 2.01M | $266.75M | $2.17 - $5.45 | 0.00% |
| 2632 | Catalyst Acquisition Corp.CATL | $9.76 | -0.10% | 57.52K | $265.45M | $9.75 - $10.12 | 0.00% |
| 2633 | Cypherpunk TechCYPH | $2.46 | -14.11% | 14.90M | $265.21M | $0.49 - $4.19 | 0.00% |
| 2634 | Horizon TechHRZN | $3.95 | -0.50% | 656.70K | $264.99M | $3.77 - $6.85 | 0.20% |
| 2635 | Blend LabsBLND | $1.14 | -10.94% | 1.05M | $264.98M | $0.88 - $3.44 | 0.00% |
| 2636 | Arcturus Therapeutics Holdings IncARCT | $9.32 | -13.98% | 652.56K | $264.87M | $5.50 - $17.96 | 0.00% |
| 2637 | Nouveau Monde Graphite Inc.NMG | $0.80 | -7.23% | 348.23K | $264.64M | $0.80 - $3.59 | 0.00% |
| 2638 | Drugs Made In America AcquisitionDMAA | $10.88 | +0.04% | 840 | $264.25M | $10.30 - $10.89 | 0.00% |
| 2639 | Q32 BioQTTB | $8.87 | -1.17% | 546.52K | $263.91M | $1.91 - $23.57 | 0.00% |
| 2640 | Oaktree Acquisition IIIOACC | $10.71 | -0.24% | 825 | $263.53M | $10.50 - $10.93 | 0.00% |
| 2641 | RE/MAXRMAX | $0.00 | 0.00% | 0 | $263.49M | $0.00 - $0.00 | 0.00% |
| 2642 | ASP IsotopesASPI | $1.72 | -10.47% | 5.35M | $262.93M | $1.66 - $9.38 | 0.00% |
| 2643 | Gloo HoldingsGLOO | $2.69 | -7.59% | 453.20K | $262.69M | $2.66 - $9.98 | 0.00% |
| 2644 | Richmond Mutual BancorporationRMBI | $15.64 | -0.79% | 29.64K | $262.16M | $12.77 - $16.59 | 0.02% |
| 2645 | FACT II AcquisitionFACT | $10.80 | +0.19% | 1.20M | $261.94M | $10.33 - $10.81 | 0.00% |
| 2646 | Community BancorpCMTV | $46.69 | +1.43% | 25.55K | $261.51M | $22.67 - $48.57 | 0.02% |
| 2647 | North American Construction Group Ltd.NOA | $9.48 | -17.41% | 537.00K | $261.13M | $8.73 - $17.26 | 0.00% |
| 2648 | Newbury Street II AcquisitionNTWO | $11.01 | -0.45% | 429.37K | $261.06M | $10.35 - $12.14 | 0.00% |
| 2649 | ARS PharmaceuticalsSPRY | $2.62 | -14.10% | 2.52M | $260.85M | $2.60 - $13.15 | 0.00% |
| 2650 | Everspin TechnologiesMRAM | $10.71 | -17.84% | 1.16M | $260.67M | $7.35 - $51.50 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。