道琼斯指数
53,356.12
涨跌
+1,569.4+3.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +3.03%，标普 500 指数为 +1.58%，纳斯达克综合指数为 +1.44%。个股方面，702 只上涨、4,358 只下跌，市场整体呈现分化格局。
标普 500
7,688.62
涨跌
+119.7+1.58%
纳斯达克综合
25,736.513
涨跌
+364.504+1.44%
24 小时上涨家数
702
24 小时下跌家数
4,358
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4651 | MarketwiseMKTW | $21.48 | -1.45% | 2.07K | $60.00M | $13.49 - $22.83 | 0.07% |
| 4652 | Inflection Point AcquisitionIPFX | $10.16 | -0.05% | 2.06K | $342.56M | $9.95 - $11.02 | 0.00% |
| 4653 | Educational DevelopmentEDUC | $1.06 | +1.92% | 2.05K | $9.04M | $0.98 - $1.65 | 0.00% |
| 4654 | GogoroGGR | $2.96 | -2.95% | 2.04K | $43.73M | $2.02 - $5.43 | 0.00% |
| 4655 | Stellar V CapitalSVCC | $10.93 | -2.50% | 2.03K | $237.33M | $10.33 - $11.47 | 0.00% |
| 4656 | Kochav Defense AcquisitionKCHV | $10.54 | +0.05% | 2.01K | $360.39M | $10.09 - $10.54 | 0.00% |
| 4657 | SilverBoxSBXE | $10.13 | +0.10% | 2.01K | $351.11M | $9.88 - $10.24 | 0.00% |
| 4658 | InterPrivate Investment Partners VIPVV | $9.87 | +0.21% | 2.01K | $252.85M | $9.77 - $9.90 | 0.00% |
| 4659 | Antalpha PlatformANTA | $1.73 | +0.58% | 2.00K | $41.06M | $1.60 - $11.84 | 0.00% |
| 4660 | e家快服EJH | $1.29 | +1.57% | 1.99K | $4.13M | $1.01 - $26.50 | 0.00% |
| 4661 | Reborn CoffeeREBN | $1.55 | +9.15% | 1.99K | $13.36M | $0.65 - $2.95 | 0.00% |
| 4662 | 中国汽车系统股份CAAS | $4.20 | -1.06% | 1.96K | $128.53M | $4.00 - $5.64 | 0.00% |
| 4663 | Lion Copper Corp.LCU | $4.39 | -0.34% | 1.91K | $70.21M | $4.00 - $5.74 | 0.00% |
| 4664 | Cellyan BiotechnologyHKPD | $1.86 | -3.07% | 1.89K | $4.51M | $1.63 - $29.00 | 0.00% |
| 4665 | Adamas Trust Prf GADAMZ | $16.37 | -2.15% | 1.86K | $49.10M | $15.13 - $20.04 | 0.00% |
| 4666 | Multisensor AI HoldingsMSAI | $3.06 | -2.83% | 1.85K | $6.75M | $3.06 - $60.00 | 0.00% |
| 4667 | Erayak Power SolutionRAYA | $0.97 | -2.01% | 1.84K | $975.45K | $0.94 - $56.20 | 0.00% |
| 4668 | Praetorian AcquisitionPTOR | $9.96 | -0.05% | 1.81K | $338.21M | $9.77 - $10.04 | 0.00% |
| 4669 | Brookfield Property Partners L.P.BPYPM | $15.75 | -1.55% | 1.79K | $418.56M | $15.08 - $17.90 | 0.00% |
| 4670 | Great Elm Capital Corp.GECCH | $24.82 | 0.00% | 1.79K | $0 | $24.70 - $26.52 | 0.00% |
| 4671 | General Purpose AcquisitionGPAC | $10.18 | +0.40% | 1.78K | $297.63M | $9.86 - $10.19 | 0.00% |
| 4672 | DirectBooking TechZDAI | $1.33 | -3.62% | 1.78K | $10.11M | $1.10 - $12.00 | 0.00% |
| 4673 | Fulton Financial ADRFULTP | $15.82 | +0.18% | 1.78K | $126.55M | $15.31 - $19.81 | 0.00% |
| 4674 | 趣活QH | $2.87 | +6.69% | 1.76K | $8.25M | $0.07 - $12.81 | 0.00% |
| 4675 | Future Money AcquisitionFMAC | $10.15 | -0.10% | 1.76K | $159.22M | $9.90 - $10.16 | 0.00% |
| 4676 | Brighthouse Financial ADRBHFAN | $10.44 | -0.38% | 1.75K | $208.82M | $10.06 - $14.45 | 0.00% |
| 4677 | Gladstone Investment CorporationGAINI | $25.20 | -0.16% | 1.74K | $0 | $25.00 - $25.87 | 0.00% |
| 4678 | 巴西特家具BSET | $23.36 | -0.09% | 1.73K | $202.10M | $13.17 - $23.66 | 0.03% |
| 4679 | Hancock Whitney CorporationHWCPZ | $20.30 | -0.25% | 1.71K | $0 | $19.85 - $24.58 | 0.00% |
| 4680 | Sol-Gel Technologies.SLGL | $65.43 | -0.86% | 1.67K | $214.22M | $28.81 - $97.97 | 0.00% |
| 4681 | XCel BrandsXELB | $0.41 | +6.72% | 1.64K | $2.85M | $0.27 - $2.47 | 0.00% |
| 4682 | First NationalFXNC | $31.90 | -0.31% | 1.63K | $288.46M | $22.65 - $33.24 | 0.02% |
| 4683 | 阿什福德酒店管理信托AHT | $2.60 | -0.76% | 1.62K | $16.85M | $1.74 - $5.00 | 0.73% |
| 4684 | Karbon Capital PartnersKBON | $10.13 | +0.10% | 1.61K | $445.43M | $10.02 - $10.15 | 0.00% |
| 4685 | Melar Acquisition IMACI | $6.97 | +0.72% | 1.60K | $66.58M | $6.10 - $16.50 | 0.00% |
| 4686 | CarpParts.ComPRTS | $7.82 | +2.02% | 1.57K | $63.21M | $3.72 - $10.98 | 0.00% |
| 4687 | Merchants Bancorp.MBINN | $18.73 | -0.35% | 1.56K | $112.41M | $18.25 - $21.23 | 0.00% |
| 4688 | Youxin TechnologyYAAS | $0.76 | +0.65% | 1.54K | $5.11M | $0.70 - $12.85 | 0.00% |
| 4689 | Iron Horse Acquisitions IIIRHO | $10.09 | +0.05% | 1.54K | $295.84M | $9.85 - $10.14 | 0.00% |
| 4690 | Yatra OnlineYTRA | $0.86 | -3.46% | 1.53K | $54.97M | $0.72 - $1.97 | 0.00% |
| 4691 | Hennessy AdvisorsHNNA | $10.44 | -0.54% | 1.52K | $82.48M | $9.20 - $10.89 | 0.05% |
| 4692 | Hanover BancorpHNVR | $22.99 | -0.08% | 1.51K | $162.22M | $20.19 - $27.94 | 0.02% |
| 4693 | Shuttle PharmaceuticalsSHPH | $5.09 | +0.39% | 1.50K | $24.25M | $2.58 - $44.40 | 0.00% |
| 4694 | Eastern InternationalELOG | $0.72 | -4.86% | 1.50K | $9.30M | $0.40 - $2.83 | 0.00% |
| 4695 | First Northwest Bancorp (Washington)FNWB | $10.36 | -0.39% | 1.49K | $98.40M | $8.44 - $12.52 | 0.00% |
| 4696 | EnerSyn Global Inc.ESYN | $1.44 | -2.70% | 1.49K | $42.81M | $1.44 - $2.70 | 0.00% |
| 4697 | RGC ResourcesRGCO | $24.20 | +1.04% | 1.48K | $252.15M | $20.55 - $27.98 | 0.04% |
| 4698 | AclarionACON | $1.72 | -0.98% | 1.48K | $4.94M | $1.71 - $9.36 | 0.00% |
| 4699 | CB Financial ServicesCBFV | $40.91 | -0.81% | 1.46K | $207.91M | $31.72 - $41.31 | 0.03% |
| 4700 | Aptorum ANIKI | $1.56 | -4.88% | 1.45K | $1.38M | $1.56 - $12.24 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-05 15:46 UTC，Marketwise（MKTW）当前位居活跃榜首位，成交量为 2.07K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-05 15:46 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。