道琼斯指数
51,523.06
涨跌
-1,833.06-3.44%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 3.44%，标普 500 指数下跌 4.36%，纳斯达克综合指数下跌 5.52%。市场广度偏弱，4,543 只股票下跌、572 只上涨，整体呈现偏空格局。
标普 500
7,353.73
涨跌
-334.89-4.36%
纳斯达克综合
24,314.997
涨跌
-1,421.516-5.52%
24 小时上涨家数
572
24 小时下跌家数
4,543
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 1851 | Ranpak HoldingsPACK | $3.34 | -0.60% | 1.13M | $286.78M | $2.96 - $7.81 | 0.00% |
| 1852 | Vera TherapeuticsVERA | $30.17 | -5.66% | 1.13M | $2.17B | $23.05 - $56.05 | 0.00% |
| 1853 | Sonida Senior LivingSNDA | $34.15 | -7.97% | 1.13M | $1.64B | $26.10 - $44.38 | 0.01% |
| 1854 | AlectorALEC | $2.08 | -9.21% | 1.13M | $231.69M | $1.09 - $2.76 | 0.00% |
| 1855 | Context TherapeuticsCNTX | $0.19 | -7.37% | 1.13M | $17.27M | $0.19 - $3.62 | 0.00% |
| 1856 | Glass House Brands Inc.GLAS | $2.25 | -13.57% | 1.13M | $210.80M | $1.67 - $13.25 | 0.00% |
| 1857 | 阿莱技术ALGN | $159.48 | -3.30% | 1.12M | $11.42B | $130.23 - $200.44 | 0.00% |
| 1858 | Universal Health ServicesUHS | $198.71 | +1.08% | 1.12M | $10.27B | $140.08 - $246.32 | 0.00% |
| 1859 | Driven Brands HoldingsDRVN | $12.06 | +1.34% | 1.12M | $1.99B | $9.80 - $17.30 | 0.00% |
| 1860 | 西科国际WCC | $286.36 | -9.55% | 1.12M | $13.94B | $240.55 - $388.64 | 0.01% |
| 1861 | 伊士曼化工EMN | $65.69 | -2.81% | 1.12M | $7.51B | $56.11 - $83.47 | 0.05% |
| 1862 | 威瑞信VRSN | $312.01 | -1.83% | 1.12M | $27.99B | $208.86 - $324.20 | 0.01% |
| 1863 | ProKidneyPROK | $1.06 | -4.91% | 1.12M | $222.56M | $0.87 - $2.95 | 0.00% |
| 1864 | NerdwalletNRDS | $11.46 | -3.05% | 1.12M | $369.44M | $7.33 - $16.24 | 0.00% |
| 1865 | KB HomeKBH | $52.03 | -2.00% | 1.12M | $3.16B | $40.92 - $67.57 | 0.02% |
| 1866 | MillicomTIGO | $79.19 | +2.49% | 1.12M | $13.38B | $45.80 - $107.13 | 0.00% |
| 1867 | GigaCloud TechnologyGCT | $63.17 | +8.99% | 1.12M | $1.82B | $25.39 - $66.83 | 0.00% |
| 1868 | United Parks ResortsPRKS | $37.76 | +10.73% | 1.11M | $1.71B | $28.77 - $50.00 | 0.00% |
| 1869 | LeidosLDOS | $135.91 | +0.10% | 1.11M | $17.06B | $98.86 - $205.00 | 0.01% |
| 1870 | McGraw HillMH | $11.24 | -11.99% | 1.11M | $2.44B | $8.95 - $18.00 | 0.00% |
| 1871 | Jade BiosciencesJBIO | $14.10 | -6.32% | 1.11M | $896.41M | $8.36 - $28.00 | 0.00% |
| 1872 | Artisan Partners Asset ManagementAPAM | $39.76 | -1.68% | 1.11M | $2.82B | $30.86 - $46.53 | 0.10% |
| 1873 | SANUWAVESNWV | $2.24 | -60.82% | 1.11M | $19.27M | $1.97 - $36.20 | 0.00% |
| 1874 | ArvinasARVN | $6.54 | -11.79% | 1.10M | $422.23M | $6.53 - $14.51 | 0.00% |
| 1875 | 忠诚旅游ALGT | $87.56 | +7.35% | 1.10M | $2.39B | $59.03 - $123.63 | 0.00% |
| 1876 | 阿尔法和欧米伽半导体AOSL | $18.42 | -12.97% | 1.10M | $558.34M | $17.01 - $54.34 | 0.00% |
| 1877 | Oric PharmaORIC | $8.48 | -9.31% | 1.10M | $879.08M | $7.23 - $14.68 | 0.00% |
| 1878 | Pyxis OncologyPYXS | $1.61 | -2.41% | 1.10M | $193.13M | $1.03 - $5.55 | 0.00% |
| 1879 | Northwest Bancshares (Pennsylvania)NWBI | $15.31 | -3.35% | 1.10M | $2.24B | $11.25 - $16.16 | 0.05% |
| 1880 | LantheusLNTH | $100.71 | -0.44% | 1.10M | $6.58B | $50.16 - $111.86 | 0.00% |
| 1881 | 神经分泌生物科学NBIX | $159.82 | -3.71% | 1.10M | $16.25B | $122.14 - $186.12 | 0.00% |
| 1882 | Fair IsaacFICO | $707.12 | +0.91% | 1.10M | $15.27B | $586.05 - $1,858.91 | 0.00% |
| 1883 | LPL FinancialLPLA | $300.92 | -3.39% | 1.10M | $23.43B | $260.15 - $400.16 | 0.00% |
| 1884 | EnviriNVRI | $23.32 | +13.90% | 1.10M | $506.86M | $11.15 - $24.51 | 0.00% |
| 1885 | 灿谷CANG | $0.91 | -23.81% | 1.10M | $41.84M | $0.88 - $37.30 | 0.00% |
| 1886 | 海恩时富HAIN | $0.14 | -9.39% | 1.09M | $12.47M | $0.12 - $1.48 | 0.00% |
| 1887 | Guidewire SoftwareGWRE | $167.38 | -1.92% | 1.09M | $13.83B | $102.30 - $229.85 | 0.00% |
| 1888 | VivoPowerVIVO | $1.81 | +19.74% | 1.09M | $22.71M | $1.43 - $6.86 | 0.00% |
| 1889 | Packaging of AmericaPKG | $248.86 | -4.00% | 1.09M | $22.17B | $191.50 - $262.74 | 0.02% |
| 1890 | CalixCALX | $31.87 | -5.88% | 1.09M | $2.01B | $31.87 - $68.19 | 0.00% |
| 1891 | LSB工业材料LXU | $10.35 | -2.73% | 1.09M | $744.87M | $8.18 - $17.21 | 0.00% |
| 1892 | SuncreteRMIX | $9.21 | -21.31% | 1.09M | $806.14M | $8.73 - $25.50 | 0.00% |
| 1893 | KBR科技KBR | $38.05 | -4.04% | 1.08M | $4.80B | $29.94 - $45.37 | 0.02% |
| 1894 | AmplitechAMPG | $2.19 | -12.10% | 1.08M | $65.83M | $1.64 - $10.11 | 0.00% |
| 1895 | MacroGenicsMGNX | $2.23 | -3.25% | 1.08M | $142.37M | $1.29 - $5.08 | 0.00% |
| 1896 | 麦克森MCK | $1,072.94 | +0.24% | 1.08M | $125.09B | $723.68 - $1,115.03 | 0.00% |
| 1897 | Smith & WessonSWBI | $14.34 | -1.04% | 1.08M | $643.00M | $8.13 - $17.56 | 0.04% |
| 1898 | AtomeraATOM | $2.60 | -9.09% | 1.08M | $101.62M | $1.89 - $12.37 | 0.00% |
| 1899 | McEwen Inc.MUX | $14.82 | -0.40% | 1.08M | $909.58M | $13.58 - $29.70 | 0.00% |
| 1900 | OnconetixONCO | $0.55 | -16.83% | 1.08M | $3.21M | $0.34 - $161.00 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-06 01:47 UTC，Ranpak Holdings（PACK）当前位居活跃榜首位，成交量为 1.13M。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-06 01:47 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。