關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 81,012.4
-0.13%
-0.03%
+0.02%
$ 1.62T
$ 3.73K
2
以太幣
以太幣
ETH
$ 2,297.07
-0.22%
-0.25%
-1.26%
$ 277.66B
$ 73.40K
3
幣安幣
幣安幣
BNB
$ 678.04
+0.01%
+2.68%
+4.47%
$ 91.53B
$ 39.82K
4
瑞波幣
瑞波幣
XRP
$ 1.4545
+0.12%
-0.14%
+3.18%
$ 90.12B
$ 35.68M
5
USDCoin
USDCoin
USDC
$ 1.0001
0.00%
0.00%
+0.01%
$ 77.13B
$ 26.33M
6
Solana
Solana
SOL
$ 95.25
-0.52%
-1.29%
+6.32%
$ 55.00B
$ 543.27K
7
波場
波場
TRX
$ 0.349
+0.11%
+0.20%
+0.81%
$ 33.12B
$ 21.48M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,299.58
+0.10%
-0.26%
-1.17%
$ 20.19B
$ 27.76
9
狗狗幣
狗狗幣
DOGE
$ 0.11209
-0.21%
+0.96%
+0.48%
$ 17.27B
$ 201.53M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
-0.01%
+0.03%
$ 11.03B
$ 55.52K
11
Hyperliquid
Hyperliquid
HYPE
$ 39.94
-0.52%
-2.50%
-6.62%
$ 10.24B
$ 24.64K
12
艾達幣
艾達幣
ADA
$ 0.2731
-0.29%
-1.33%
+1.75%
$ 9.90B
$ 20.82M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,808.03
-0.14%
-0.06%
+0.05%
$ 9.56B
$ 2.68
14
Zcash
Zcash
ZEC
$ 554.52
-4.12%
+0.25%
-3.64%
$ 9.29B
$ 5.47K
15
比特幣現金
比特幣現金
BCH
$ 443.2
-0.25%
-1.23%
-4.02%
$ 8.85B
$ 6.22K
16
門羅幣
門羅幣
XMR
$ 413.79
-0.70%
-0.14%
-0.89%
$ 7.61B
$ 5.47K
17
Chainlink
Chainlink
LINK
$ 10.426
-0.26%
-0.12%
+3.85%
$ 6.86B
$ 76.95K
18
TONCOIN
TONCOIN
TON
$ 2.263
-0.44%
-7.33%
-4.53%
$ 6.11B
$ 3.92M
19
Canton Network
Canton Network
CC
$ 0.15359
-0.02%
-3.55%
+5.52%
$ 5.96B
$ 2.07M
20
恆星幣
恆星幣
XLM
$ 0.1639
0.00%
-1.20%
+1.73%
$ 5.51B
$ 3.88M
21
$ 1.2321
-1.02%
-5.29%
+23.85%
$ 4.96B
$ 3.36M
22
萊特幣
萊特幣
LTC
$ 58.16
-0.38%
-0.02%
+1.64%
$ 4.49B
$ 100.33K
23
Wrapped eETH
Wrapped eETH
WEETH
$ 2,515.51
+0.33%
-0.51%
-0.92%
$ 4.41B
$ 4.22
24
USD1
USD1
USD1
$ 0.9998
-0.01%
+0.06%
+0.01%
$ 4.41B
$ 3.99M
25
Avalanche
Avalanche
AVAX
$ 10.002
-0.19%
-0.06%
+4.10%
$ 4.33B
$ 62.27K
26
MemeCore
MemeCore
M
$ 3.28032
-1.74%
+0.52%
-13.15%
$ 4.26B
$ 36.24K
27
Hedera
Hedera
HBAR
$ 0.0943
-0.27%
-1.63%
+3.28%
$ 4.10B
$ 4.56M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9997
-0.01%
-0.02%
+0.02%
$ 3.97B
$ 420.35K
29
柴犬幣
柴犬幣
SHIB
$ 0.000006492
-0.20%
-1.69%
+2.02%
$ 3.83B
$ 288.47B
30
Cronos
Cronos
CRO
$ 0.07926
-0.59%
-2.03%
+11.60%
$ 3.45B
$ 2.92M
31
Bittensor
Bittensor
TAO
$ 304.74
-1.02%
-3.36%
-1.18%
$ 3.37B
$ 11.43K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,695.49
0.00%
+0.10%
-0.59%
$ 2.78B
$ 514.35
33
UNISWAP
UNISWAP
UNI
$ 3.805
-0.78%
-0.37%
+8.86%
$ 2.42B
$ 44.78K
34
波卡
波卡
DOT
$ 1.395
-0.85%
+2.50%
+4.57%
$ 2.35B
$ 1.51M
35
Mantle
Mantle
MNT
$ 0.6738
-0.12%
-2.10%
+0.66%
$ 2.22B
$ 189.87K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,697.87
-0.03%
+0.08%
-0.73%
$ 2.22B
$ 1.04K
37
WLFI
WLFI
WLFI
$ 0.06862
-0.06%
+3.15%
-4.77%
$ 2.18B
$ 4.52M
38
NEAR
NEAR
NEAR
$ 1.6409
-0.83%
+5.78%
+9.93%
$ 2.13B
$ 738.42K
39
Ondo
Ondo
ONDO
$ 0.403
-0.49%
-5.50%
+7.52%
$ 1.97B
$ 1.89M
40
OKB
OKB
OKB
$ 85.936
-0.36%
-1.10%
-1.26%
$ 1.81B
$ 978.93
41
Pi Network
Pi Network
PI
$ 0.1725
-0.39%
+0.73%
-3.94%
$ 1.80B
$ 1.60M
42
HTX DAO
HTX DAO
HTX
$ 0.000001966
-0.15%
+0.20%
+0.31%
$ 1.78B
$ 26.75B
43
Sky Protocol
Sky Protocol
SKY
$ 0.07656
-0.44%
+1.13%
-5.55%
$ 1.77B
$ 1.10M
44
Internet Computer
Internet Computer
ICP
$ 3.189
-0.56%
-3.26%
+1.98%
$ 1.77B
$ 114.60K
45
Aster
Aster
ASTER
$ 0.6764
-0.18%
-1.37%
+0.85%
$ 1.77B
$ 2.29M
46
Pepe
Pepe
PEPE
$ 0.00000418
-0.52%
-2.24%
-1.41%
$ 1.73B
$ 270.54B
47
LAB
LAB
LAB
$ 5.34843
+2.98%
+17.71%
+43.55%
$ 1.64B
$ 327.23K
48
Falcon Finance
Falcon Finance
USDF
$ 1
+0.02%
+0.02%
+0.13%
$ 1.62B
$ 85.76K
49
AaveToken
AaveToken
AAVE
$ 98.01
-0.39%
-2.00%
+4.07%
$ 1.51B
$ 4.82K
50
以太幣經典
以太幣經典
ETC
$ 9.46
-0.52%
-1.25%
+2.04%
$ 1.49B
$ 15.30K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.01%
+0.08%
$ 1.47B
$ 582.88
52
Bitget Token
Bitget Token
BGB
$ 2.07672
-0.78%
-2.13%
-3.88%
$ 1.45B
$ 42.71K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4759
-0.01%
+0.25%
+0.74%
$ 1.14B
$ 7.85K
54
Ethena
Ethena
ENA
$ 0.1236
-0.28%
-2.09%
-0.06%
$ 1.12B
$ 5.41M
55
COSMOS
COSMOS
ATOM
$ 2.164
+2.37%
+7.30%
+14.32%
$ 1.12B
$ 1.99M
56
Algorand
Algorand
ALGO
$ 0.12317
-0.68%
-2.29%
-2.66%
$ 1.10B
$ 2.47M
57
DEXE
DEXE
DEXE
$ 13.113
+1.55%
+3.28%
+12.34%
$ 1.10B
$ 9.12K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09983
-0.21%
-2.47%
-0.39%
$ 1.06B
$ 1.43M
59
Kaspa
Kaspa
KAS
$ 0.038227
-0.50%
-2.43%
+4.79%
$ 1.05B
$ 35.96M
60
United Stables
United Stables
U
$ 1
-0.01%
0.00%
+0.01%
$ 1.05B
$ 68.22K
61
MORPHO
MORPHO
MORPHO
$ 2.0614
+0.17%
-1.33%
-2.77%
$ 1.01B
$ 72.63K
62
Render
Render
RENDER
$ 1.94
-0.31%
+0.68%
-3.69%
$ 1.00B
$ 193.03K
63
Lombard
Lombard
LBTC
$ 81,143.86
0.00%
+0.17%
-0.15%
$ 956.22M
$ 0.71
64
Worldcoin
Worldcoin
WLD
$ 0.2753
-0.61%
-0.93%
+6.21%
$ 930.81M
$ 2.25M
65
Aptos
Aptos
APT
$ 1.1073
-0.32%
-0.81%
+6.95%
$ 906.54M
$ 430.25K
66
Quant
Quant
QNT
$ 74.68
-0.27%
+2.83%
+6.29%
$ 903.16M
$ 1.34K
67
SIREN
SIREN
SIREN
$ 1.1938
+0.75%
-0.22%
+9.47%
$ 867.57M
$ 312.04K
68
Arbitrum
Arbitrum
ARB
$ 0.13993
-0.50%
+1.34%
+8.42%
$ 867.07M
$ 1.28M
69
Filecoin
Filecoin
FIL
$ 1.0913
-0.99%
-1.56%
-0.42%
$ 855.89M
$ 2.53M
70
Jupiter
Jupiter
JUP
$ 0.2399
-0.74%
-0.08%
+15.24%
$ 798.54M
$ 5.43M
71
JUST
JUST
JST
$ 0.09027
0.00%
+1.67%
+6.39%
$ 769.45M
$ 790.14K
72
$ 0.008765
+0.25%
-0.66%
+11.97%
$ 756.50M
$ 14.37M
73
VVV
VVV
VVV
$ 15.0273
-0.41%
-15.02%
+17.67%
$ 696.06M
$ 32.14K
74
XDC Network
XDC Network
XDC
$ 0.03269
+2.86%
+0.09%
+10.93%
$ 679.79M
$ 7.71M
75
Humanity
Humanity
H
$ 0.23869
+1.00%
-16.91%
+21.38%
$ 660.97M
$ 2.00M
76
VeChain
VeChain
VET
$ 0.007601
-0.27%
-1.21%
-2.60%
$ 654.86M
$ 9.08M
77
Bonk
Bonk
BONK
$ 0.000007183
-0.76%
-3.08%
+3.24%
$ 633.12M
$ 134.36B
78
Beldex
Beldex
BDX
$ 0.07985
-0.04%
-0.16%
+0.18%
$ 617.96M
$ 11.69M
79
Nexo
Nexo
NEXO
$ 0.9207
+0.09%
+0.72%
+2.67%
$ 596.52M
$ 88.58K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009423
-0.85%
-6.37%
-11.09%
$ 595.60M
$ 69.06M
81
B
B
B
$ 0.60175
-0.71%
-3.48%
+73.50%
$ 595.42M
$ 1.30M
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.474
-0.20%
+4.01%
+4.05%
$ 591.63M
$ 3.78M
83
DASH
DASH
DASH
$ 46.2
-1.03%
+1.49%
-13.29%
$ 587.24M
$ 16.99K
84
SkyAI
SkyAI
SKYAI
$ 0.5805
+2.13%
+9.90%
-6.55%
$ 579.40M
$ 3.63M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8221
-0.57%
-1.56%
-11.50%
$ 542.47M
$ 306.37K
86
FET
FET
FET
$ 0.2255
-0.96%
-2.79%
-0.31%
$ 511.40M
$ 3.43M
87
Stacks
Stacks
STX
$ 0.2801
-0.49%
+5.67%
+8.77%
$ 510.99M
$ 455.96K
88
PancakeSwap
PancakeSwap
CAKE
$ 1.556
-0.06%
+0.19%
+0.13%
$ 508.53M
$ 494.13K
89
Injective
Injective
INJ
$ 5.252
-2.35%
+6.45%
+28.65%
$ 506.75M
$ 1.66M
90
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.01%
+0.09%
$ 494.47M
$ 5.60K
91
Terra Classic
Terra Classic
LUNC
$ 0.00008831
-1.67%
-12.45%
-5.65%
$ 491.09M
$ 8.86B
92
SEI
SEI
SEI
$ 0.07015
-0.47%
-4.49%
+13.10%
$ 490.73M
$ 4.91M
93
LayerZero
LayerZero
ZRO
$ 1.502
-0.47%
-1.38%
+0.07%
$ 483.27M
$ 405.80K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4979
+0.08%
-1.59%
+8.86%
$ 467.87M
$ 280.22K
95
Chiliz
Chiliz
CHZ
$ 0.04473
+0.07%
+2.08%
+1.45%
$ 463.55M
$ 6.16M
96
TIA
TIA
TIA
$ 0.4907
-2.90%
+6.84%
+24.41%
$ 447.94M
$ 5.46M
97
Billions
Billions
BILL
$ 0.17417
-5.39%
+20.94%
+132.39%
$ 434.79M
$ 29.57M
98
SPX6900
SPX6900
SPX
$ 0.46
-0.35%
-1.92%
+3.84%
$ 427.98M
$ 365.70K
99
Curve
Curve
CRV
$ 0.2818
-1.26%
-0.21%
+13.86%
$ 423.23M
$ 9.50M
100
Tezos
Tezos
XTZ
$ 0.3867
-0.36%
-0.92%
+1.39%
$ 419.51M
$ 176.56K
101
Binance Life
Binance Life
币安人生
$ 0.41688
-2.23%
+8.74%
+14.96%
$ 415.11M
$ 355.81K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
-0.04%
-0.06%
$ 409.91M
$ 345.27K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.463
-2.49%
+4.33%
+6.60%
$ 389.06M
$ 8.27M
104
SUN
SUN
SUN
$ 0.020138
-0.26%
-2.01%
+0.21%
$ 387.18M
$ 2.99M
105
Immutable X
Immutable X
IMX
$ 0.1916
-0.05%
+1.27%
+8.06%
$ 383.40M
$ 363.20K
106
Monad
Monad
MON
$ 0.03079
-0.67%
-5.02%
-6.48%
$ 367.17M
$ 5.70M
107
DoubleZero
DoubleZero
2Z
$ 0.10387
-0.23%
-1.97%
+10.81%
$ 361.58M
$ 608.82K
108
Pendle
Pendle
PENDLE
$ 2.158
-0.51%
+3.35%
+12.85%
$ 360.95M
$ 1.16M
109
CONFLUX
CONFLUX
CFX
$ 0.06835
+1.00%
+5.07%
+5.12%
$ 357.08M
$ 1.92M
110
Zebec Network
Zebec Network
ZBCN
$ 0.0035101
+0.44%
-3.49%
+4.27%
$ 349.38M
$ 108.28M
111
Jasmy
Jasmy
JASMY
$ 0.006928
-0.18%
-0.04%
+17.84%
$ 347.10M
$ 22.10M
112
FLOKI
FLOKI
FLOKI
$ 0.0000363
+0.64%
-0.93%
+0.92%
$ 346.84M
$ 2.96B
113
Lido DAO
Lido DAO
LDO
$ 0.4049
-0.39%
+0.10%
+2.41%
$ 342.85M
$ 622.26K
114
Gnosis
Gnosis
GNO
$ 129.27
-0.05%
-1.68%
-2.16%
$ 341.61M
$ 594.92
115
BitcoinSV
BitcoinSV
BSV
$ 16.96
-0.23%
-0.06%
+4.36%
$ 340.47M
$ 3.48K
116
OP
OP
OP
$ 0.1546
-0.64%
-1.53%
+4.54%
$ 331.67M
$ 679.93K
117
Decred
Decred
DCR
$ 18.632
-0.04%
-1.44%
-6.87%
$ 328.91M
$ 6.46K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003297
+0.12%
-0.57%
+0.73%
$ 325.72M
$ 259.00B
119
Pyth Network
Pyth Network
PYTH
$ 0.05558
-1.02%
-2.27%
+3.87%
$ 319.24M
$ 4.91M
120
Graph Token
Graph Token
GRT
$ 0.02868
-1.07%
+0.28%
+8.29%
$ 310.93M
$ 2.68M
121
AINFT
AINFT
NFT
$ 0.0000003106
-0.89%
-1.55%
-3.18%
$ 307.72M
$ 183.83B
122
Kaia
Kaia
KAIA
$ 0.04769
-0.25%
-1.00%
+0.40%
$ 300.40M
$ 1.66M
123
STRK
STRK
STRK
$ 0.05027
-0.47%
+3.59%
+17.47%
$ 299.76M
$ 15.87M
124
Maple Finance
Maple Finance
SYRUP
$ 0.24575
-0.42%
-2.04%
+0.27%
$ 292.54M
$ 238.80K
125
ENS
ENS
ENS
$ 7.183
-1.18%
-1.20%
+7.74%
$ 290.17M
$ 8.42K
126
MIOTAC
MIOTAC
IOTA
$ 0.06348
-0.33%
-0.09%
+8.09%
$ 283.67M
$ 1.53M
127
Telcoin
Telcoin
TEL
$ 0.002822
-0.39%
+5.46%
+37.26%
$ 272.85M
$ 145.45M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012748
+0.22%
-5.78%
-12.31%
$ 268.28M
$ 139.09B
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.59721
-2.12%
+24.67%
+45.18%
$ 267.51M
$ 239.81K
130
Compound
Compound
COMP
$ 24.15
+0.41%
-1.78%
+3.07%
$ 241.53M
$ 3.49K
131
$ 0.08075
-0.43%
-0.19%
+2.64%
$ 237.24M
$ 1.09M
132
Lighter
Lighter
LIT
$ 0.9357
-0.24%
-4.64%
-4.00%
$ 235.80M
$ 116.58K
133
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23419
-0.39%
-5.71%
-7.73%
$ 235.49M
$ 3.02M
134
Axie Infinity
Axie Infinity
AXS
$ 1.3545
-0.37%
-2.94%
-2.31%
$ 234.92M
$ 61.62K
135
NEO
NEO
NEO
$ 3.331
+0.09%
+3.52%
+11.52%
$ 234.26M
$ 27.96K
136
JITO
JITO
JTO
$ 0.4978
-1.35%
-2.25%
+3.49%
$ 232.87M
$ 275.14K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.2262
-0.18%
+0.04%
+3.08%
$ 227.34M
$ 1.71M
138
Trust Wallet
Trust Wallet
TWT
$ 0.5223
-0.29%
+0.12%
+15.32%
$ 223.96M
$ 209.24K
139
Raydium
Raydium
RAY
$ 0.8207
-0.39%
-1.53%
+0.71%
$ 220.93M
$ 121.78K
140
Circle xStock
Circle xStock
CRCLX
$ 126.02
-0.24%
-2.71%
+6.28%
$ 214.83M
$ 814.95
141
THORChain
THORChain
RUNE
$ 0.6163
-1.36%
-0.99%
+8.75%
$ 213.52M
$ 848.10K
142
ETHGAS
ETHGAS
GWEI
$ 0.12255
+0.40%
-3.83%
-6.48%
$ 212.92M
$ 136.70K
143
Walrus
Walrus
WAL
$ 0.08539
-0.64%
-1.35%
+9.39%
$ 202.84M
$ 1.71M
144
DeepBook
DeepBook
DEEP
$ 0.038362
-1.52%
-2.56%
+22.28%
$ 198.62M
$ 2.71M
145
Story
Story
IP
$ 0.5612
-0.36%
+0.30%
+3.47%
$ 198.50M
$ 136.65K
146
Decentraland
Decentraland
MANA
$ 0.09907
-0.14%
-1.96%
+6.57%
$ 197.00M
$ 689.63K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051223
+0.09%
-1.53%
-1.15%
$ 195.53M
$ 4.25M
148
Convex Finance
Convex Finance
CVX
$ 1.962
-1.06%
-4.54%
+11.14%
$ 190.71M
$ 57.06K
149
ZKsync
ZKsync
ZK
$ 0.01894
-1.56%
+3.10%
+0.21%
$ 185.23M
$ 6.33M
150
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.539
-0.71%
+18.91%
+62.66%
$ 182.82M
$ 814.76K
151
Falcon Finance
Falcon Finance
FF
$ 0.07774
+1.72%
+7.01%
+18.37%
$ 182.57M
$ 2.75M
152
Genius
Genius
GENIUS
$ 0.54173
-1.01%
-1.09%
-6.79%
$ 182.45M
$ 588.97K
153
Gala
Gala
GALA
$ 0.003794
-0.55%
-1.27%
+0.61%
$ 182.05M
$ 267.16M
154
$ 126.27
-0.30%
-2.99%
+5.79%
$ 181.07M
$ 1.61K
155
Plasma
Plasma
XPL
$ 0.09937
+0.81%
+0.06%
-5.34%
$ 179.55M
$ 3.89M
156
ZANO
ZANO
ZANO
$ 11.547
-0.28%
-2.94%
+11.38%
$ 176.29M
$ 43.39K
157
Vision
Vision
VSN
$ 0.04834
+0.02%
+0.21%
+0.83%
$ 174.95M
$ 1.16M
158
RaveDAO
RaveDAO
RAVE
$ 0.6989
-0.16%
-0.67%
-0.03%
$ 173.83M
$ 59.05K
159
Centrifuge
Centrifuge
CFG
$ 0.3064
-0.53%
+5.36%
+0.47%
$ 173.49M
$ 1.35M
160
Helium Network Token
Helium Network Token
HNT
$ 0.919
-0.02%
-1.59%
-2.44%
$ 172.14M
$ 68.15K
161
OriginTrail
OriginTrail
TRAC
$ 0.3447
-0.03%
-0.92%
-0.69%
$ 172.05M
$ 201.31K
162
EigenLayer
EigenLayer
EIGEN
$ 0.2319
-0.65%
+3.77%
+12.78%
$ 168.83M
$ 730.70K
163
XEC
XEC
XEC
$ 0.000008365
-0.07%
-2.45%
+11.67%
$ 167.27M
$ 9.23B
164
BAT
BAT
BAT
$ 0.10887
-0.43%
-1.95%
+1.36%
$ 163.57M
$ 526.37K
165
SafePal
SafePal
SFP
$ 0.3258
-0.49%
-0.61%
+2.06%
$ 163.15M
$ 166.10K
166
MX Token
MX Token
MX
$ 1.7521
-0.01%
+0.03%
-0.09%
$ 160.86M
$ 1.57M
167
Arweave
Arweave
AR
$ 2.404
-1.20%
+1.92%
-7.11%
$ 156.98M
$ 53.10K
168
ApeCoin
ApeCoin
APE
$ 0.1572
+0.13%
-0.06%
-2.79%
$ 156.70M
$ 6.21M
169
A
A
A
$ 0.09514
-0.49%
-0.52%
+2.67%
$ 156.37M
$ 771.23K
170
Stargate Finance
Stargate Finance
STG
$ 0.2356
-0.13%
-0.59%
-2.29%
$ 155.32M
$ 253.96K
171
Undeads Games
Undeads Games
UDS
$ 1.5512
-0.07%
-0.94%
-0.21%
$ 154.56M
$ 12.82K
172
Tagger
Tagger
TAG
$ 0.0013764
-1.82%
+4.08%
-3.20%
$ 151.11M
$ 46.00M
173
S
S
S
$ 0.0513
-0.66%
+0.08%
+2.49%
$ 146.71M
$ 1.92M
174
Newton
Newton
AB
$ 0.001471
+0.54%
-1.33%
-3.76%
$ 146.65M
$ 9.19M
175
Aethir
Aethir
ATH
$ 0.00716
-1.03%
-0.62%
+5.46%
$ 144.54M
$ 15.31M
176
1INCH
1INCH
1INCH
$ 0.10115
-0.39%
-0.74%
+3.27%
$ 142.53M
$ 534.73K
177
Banana
Banana
BANANAS31
$ 0.014158
+0.22%
+2.45%
+24.36%
$ 142.26M
$ 8.70M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.672
-0.51%
-1.30%
+7.20%
$ 140.27M
$ 16.44K
179
$ 0.2976
+0.37%
+8.38%
+20.36%
$ 137.48M
$ 281.13K
180
Instadapp
Instadapp
FLUID
$ 1.7386
0.00%
-2.29%
+1.11%
$ 135.95M
$ 4.09K
181
dYdX
dYdX
DYDX
$ 0.15946
-0.93%
-2.81%
-4.36%
$ 133.50M
$ 818.85K
182
Project Ailey
Project Ailey
ALE
$ 0.2659
+0.04%
0.00%
-0.04%
$ 129.42M
$ 327.10K
183
Irys
Irys
IRYS
$ 0.06669
+4.10%
+19.71%
+80.24%
$ 128.40M
$ 41.57M
184
Reserve Rights
Reserve Rights
RSR
$ 0.002011
-0.25%
-0.79%
-1.13%
$ 126.36M
$ 41.90M
185
Sentient
Sentient
SENT
$ 0.01714
-0.29%
-1.15%
-2.16%
$ 124.64M
$ 3.75M
186
River
River
RIVER
$ 6.3776
+1.13%
+1.91%
+3.67%
$ 124.51M
$ 29.79K
187
GoMining
GoMining
GOMINING
$ 0.3043
-0.13%
-0.62%
-2.85%
$ 122.68M
$ 627.22K
188
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12275
+2.88%
-4.25%
-18.84%
$ 122.59M
$ 1.40M
189
Horizen
Horizen
ZEN
$ 6.785
-0.72%
+0.88%
-7.18%
$ 121.90M
$ 17.27K
190
SNX
SNX
SNX
$ 0.3534
-0.42%
+0.11%
+6.22%
$ 121.75M
$ 190.74K
191
Cheems
Cheems
CHEEMS
$ 0.000000634
-0.22%
+2.35%
+0.41%
$ 120.65M
$ 90.09B
192
0G
0G
0G
$ 0.5573
-0.18%
-0.96%
+0.50%
$ 119.29M
$ 135.94K
193
SoSoValue
SoSoValue
SOSO
$ 0.3745
-0.08%
-2.32%
-4.36%
$ 118.31M
$ 304.14K
194
Safe Token
Safe Token
SAFE
$ 0.1566
+0.32%
+0.26%
+14.16%
$ 116.39M
$ 109.46K
195
SUPERTRUST
SUPERTRUST
SUT
$ 0.609
0.00%
+10.73%
+1.33%
$ 114.74M
$ 2.25K
196
Livepeer
Livepeer
LPT
$ 2.292
-0.48%
-1.33%
+1.55%
$ 114.28M
$ 32.28K
197
Kamino
Kamino
KMNO
$ 0.02456
-0.16%
-6.01%
+8.99%
$ 113.52M
$ 2.83M
198
FTX Token
FTX Token
FTT
$ 0.3429
-0.90%
-1.61%
+9.00%
$ 112.71M
$ 190.68K
199
Whiterock
Whiterock
WHITE
$ 0.00017243
-0.17%
-1.71%
-18.39%
$ 112.34M
$ 324.93M
200
AWE Network
AWE Network
AWE
$ 0.05749
+0.93%
+0.47%
+2.56%
$ 111.40M
$ 975.46K
201
Melania Meme
Melania Meme
MELANIA
$ 0.11121
-0.66%
+2.71%
+0.93%
$ 111.19M
$ 944.86K
202
Kaito
Kaito
KAITO
$ 0.461
-0.43%
-5.50%
-9.75%
$ 110.77M
$ 178.00K
203
ULTIMA
ULTIMA
ULTIMA
$ 2,944.34
-0.10%
-0.77%
-3.19%
$ 110.17M
$ 135.33
204
TROLL
TROLL
TROLLSOL
$ 0.106586
-0.63%
-4.15%
+116.48%
$ 109.38M
$ 7.60M
205
Qtum
Qtum
QTUM
$ 1.0288
-0.65%
+0.85%
+10.34%
$ 109.37M
$ 64.61K
206
BERA
BERA
BERA
$ 0.4155
+0.61%
+2.24%
+6.27%
$ 107.93M
$ 265.18K
207
RealLink
RealLink
REAL
$ 0.0784
-0.20%
-1.34%
-2.31%
$ 107.92M
$ 1.31M
208
FORM
FORM
FORM
$ 0.2812
-0.63%
-3.55%
+3.52%
$ 107.80M
$ 443.58K
209
0x
0x
ZRX
$ 0.12648
-0.55%
+1.75%
+9.85%
$ 107.70M
$ 574.36K
210
CoW Protocol
CoW Protocol
COW
$ 0.1892
-0.21%
-0.21%
+5.04%
$ 105.33M
$ 291.76K
211
Beam
Beam
BEAMX
$ 0.002015
-0.35%
-4.10%
-1.03%
$ 103.32M
$ 39.31M
212
Kusama
Kusama
KSM
$ 5.667
-0.44%
-1.60%
-19.82%
$ 103.19M
$ 12.58K
213
Block Street
Block Street
BSB
$ 0.49754
-1.73%
-1.22%
+5.64%
$ 102.44M
$ 496.51K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04574
-0.21%
-2.76%
-2.04%
$ 101.11M
$ 3.40M
215
RavenCoin
RavenCoin
RVN
$ 0.006144
-0.26%
-1.41%
-0.11%
$ 100.07M
$ 10.81M
216
ORDI
ORDI
ORDI
$ 4.716
-0.27%
-1.62%
-11.28%
$ 99.75M
$ 26.59K
217
YearnFinance
YearnFinance
YFI
$ 2,782.7
-0.32%
-0.80%
+1.22%
$ 99.25M
$ 22.89
218
Tesla xStock
Tesla xStock
TSLAX
$ 434.69
-0.17%
-0.89%
+7.08%
$ 98.00M
$ 140.38
219
Orca
Orca
ORCA
$ 1.5684
-0.57%
-3.03%
-0.64%
$ 95.86M
$ 43.59K
220
Turbo
Turbo
TURBO
$ 0.0013952
-1.28%
+4.57%
+5.01%
$ 95.43M
$ 122.83M
221
Enjin
Enjin
ENJ
$ 0.04791
-0.56%
-0.78%
-5.73%
$ 94.70M
$ 3.90M
222
Spark
Spark
SPK
$ 0.0353
+0.35%
+1.88%
-1.92%
$ 93.27M
$ 2.03M
223
NEXPACE
NEXPACE
NXPC
$ 0.3389
+0.80%
+1.88%
+5.22%
$ 92.38M
$ 189.31K
224
Keeta
Keeta
KTA
$ 0.1744
-1.38%
+33.31%
+19.74%
$ 91.96M
$ 1.19M
225
Wormhole
Wormhole
W
$ 0.01562
-0.64%
-1.20%
+6.68%
$ 91.09M
$ 43.45M
226
Audiera
Audiera
BEAT
$ 0.54959
+3.34%
-3.82%
+7.10%
$ 90.47M
$ 121.73K
227
SOON
SOON
SOON
$ 0.1812
-1.14%
+4.36%
+1.96%
$ 88.94M
$ 370.49K
228
TFUEL
TFUEL
TFUEL
$ 0.01205
0.00%
-0.82%
+4.66%
$ 88.89M
$ 5.22M
229
MultiBank Group
MultiBank Group
MBG
$ 0.3245
+11.76%
+3.24%
+17.80%
$ 87.53M
$ 2.30M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008627
+0.14%
-2.82%
+3.40%
$ 86.75M
$ 99.80M
231
Zilliqa
Zilliqa
ZIL
$ 0.004322
-0.21%
-0.60%
-0.05%
$ 86.71M
$ 13.25M
232
Mina Protocol
Mina Protocol
MINA
$ 0.06714
-0.36%
-0.85%
+3.03%
$ 86.55M
$ 1.35M
233
ZetaChain
ZetaChain
ZETA
$ 0.06129
-0.50%
-0.86%
-0.46%
$ 86.48M
$ 1.17M
234
$ 0.1588
-0.93%
-4.55%
+3.84%
$ 86.18M
$ 484.43K
235
Oasis
Oasis
ROSE
$ 0.011286
-0.60%
+0.66%
+4.36%
$ 85.45M
$ 8.72M
236
Alchemy
Alchemy
ACH
$ 0.008499
-0.28%
+0.61%
+4.78%
$ 85.11M
$ 14.00M
237
GRASS
GRASS
GRASS
$ 0.3461
-0.57%
+0.35%
-6.68%
$ 84.51M
$ 309.13K
238
RONIN
RONIN
RON
$ 0.10824
-0.39%
-2.57%
+8.95%
$ 83.59M
$ 861.81K
239
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004646
+0.47%
+0.80%
+3.95%
$ 83.39M
$ 271.50T
240
Qubic
Qubic
QUBIC
$ 0.0000006058
-0.02%
-1.64%
+0.05%
$ 83.34M
$ 355.58B
241
$ 0.07054
-0.52%
-0.62%
-1.23%
$ 82.59M
$ 54.94K
242
Toshi
Toshi
TOSHI
$ 0.0001943
-0.10%
-2.21%
+2.47%
$ 81.90M
$ 358.71M
243
Nervos Network
Nervos Network
CKB
$ 0.001665
-0.36%
-2.00%
+5.30%
$ 81.32M
$ 51.22M
244
XPR Network
XPR Network
XPR
$ 0.0027904
-0.01%
+1.56%
+0.49%
$ 80.96M
$ 30.36M
245
Fogo
Fogo
FOGO
$ 0.02099
-0.05%
-3.58%
+6.00%
$ 80.29M
$ 2.98M
246
$ 0.009164
-0.46%
-1.46%
+2.44%
$ 79.60M
$ 6.76M
247
Plume Network
Plume Network
PLUME
$ 0.014298
+0.02%
-4.63%
+9.82%
$ 78.61M
$ 8.54M
248
Amp
Amp
AMP
$ 0.0008994
-0.43%
-2.50%
+0.56%
$ 77.87M
$ 101.10M
249
Holo Token
Holo Token
HOT
$ 0.0004406
0.00%
-1.49%
+1.87%
$ 77.82M
$ 126.50M
250
Movement
Movement
MOVE
$ 0.02012
+0.80%
+0.55%
+10.01%
$ 77.59M
$ 4.22M
251
Blur
Blur
BLUR
$ 0.02743
-0.04%
+0.92%
+3.89%
$ 77.01M
$ 2.89M
252
USELESS COIN
USELESS COIN
USELESS
$ 0.076045
-0.85%
+2.45%
+46.10%
$ 76.41M
$ 11.80M
253
GMX
GMX
GMX
$ 7.296
-0.16%
-3.05%
-0.11%
$ 75.98M
$ 8.14K
254
RIF
RIF
RIF
$ 0.07509
+0.77%
-4.43%
+38.81%
$ 75.47M
$ 1.78M
255
Comedian
Comedian
BAN
$ 0.07507
+0.43%
+0.67%
+4.61%
$ 75.37M
$ 819.57K
256
Aztec
Aztec
AZTEC
$ 0.02535
+0.70%
+10.92%
+20.51%
$ 74.61M
$ 10.34M
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388
+0.05%
-0.18%
-3.72%
$ 73.34M
$ 148.89
258
MYX Finance
MYX Finance
MYX
$ 0.24283
-0.56%
-5.73%
-2.04%
$ 72.61M
$ 731.87K
259
$ 795.5
-0.07%
+2.51%
+21.71%
$ 72.30M
$ 252.95
260
Alchemist AI
Alchemist AI
ALCH
$ 0.08384
+0.08%
-15.64%
+3.31%
$ 71.87M
$ 757.35K
261
Kava Labs
Kava Labs
KAVA
$ 0.06563
+0.50%
-1.72%
+3.54%
$ 71.32M
$ 1.07M
262
VELO
VELO
VELO
$ 0.004032
-3.23%
+1.71%
+16.59%
$ 70.96M
$ 8.22M
263
SUSHI
SUSHI
SUSHI
$ 0.2429
-0.57%
-1.05%
+5.03%
$ 70.13M
$ 220.86K
264
Threshold
Threshold
T
$ 0.006225
-0.03%
-1.25%
+1.86%
$ 69.76M
$ 8.93M
265
Numeraire
Numeraire
NMR
$ 9.294
-0.26%
-0.77%
+3.30%
$ 69.64M
$ 7.19K
266
Cysic
Cysic
CYS
$ 0.4249
+0.09%
-3.07%
-3.91%
$ 69.08M
$ 236.99K
267
INI
INI
INI
$ 0.12615
+0.14%
+0.02%
-0.87%
$ 68.94M
$ 526.02K
268
Dohrnii
Dohrnii
DHN
$ 4.025
0.00%
+0.07%
-1.20%
$ 68.73M
$ 12.07K
269
SP500 xStock
SP500 xStock
SPYX
$ 743.59
+0.05%
+0.44%
+0.75%
$ 68.30M
$ 114.73
270
FLOW
FLOW
FLOW
$ 0.04078
-0.12%
-3.43%
+1.39%
$ 67.86M
$ 1.43M
271
Huma Finance
Huma Finance
HUMA
$ 0.02326
+1.44%
-1.69%
+15.85%
$ 67.60M
$ 4.51M
272
ELF
ELF
ELF
$ 0.08118
-0.15%
-1.65%
+3.64%
$ 67.41M
$ 661.57K
273
POPCAT
POPCAT
POPCAT
$ 0.06815
-0.63%
-1.90%
-5.59%
$ 66.71M
$ 1.05M
274
KAIO
KAIO
KAIO
$ 0.09729
+0.75%
-2.85%
-46.19%
$ 66.17M
$ 2.57M
275
Defi App
Defi App
HOME
$ 0.01746
+1.74%
+7.45%
+28.21%
$ 65.93M
$ 4.13M
276
Concordium
Concordium
CCD
$ 0.005606
+0.02%
-0.02%
+7.62%
$ 65.92M
$ 21.57M
277
MOG Coin
MOG Coin
MOG
$ 0.0000001691
-0.12%
-2.43%
+7.80%
$ 65.85M
$ 446.88B
278
Mocaverse
Mocaverse
MOCA
$ 0.0156
-0.19%
+3.90%
+12.54%
$ 65.40M
$ 3.88M
279
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06443
+0.26%
+0.02%
-5.96%
$ 64.43M
$ 1.04M
280
Ontology Token
Ontology Token
ONT
$ 0.06425
-0.19%
-0.53%
+0.05%
$ 63.74M
$ 1.05M
281
Dusk Network
Dusk Network
DUSK
$ 0.12874
-0.38%
+0.20%
-10.64%
$ 63.42M
$ 676.09K
282
UnifAI
UnifAI
UAI
$ 0.265
-0.30%
-3.74%
-17.98%
$ 63.36M
$ 409.02K
283
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061682
-1.27%
-4.17%
+21.84%
$ 63.02M
$ 3.27M
284
Zama Protocol
Zama Protocol
ZAMA
$ 0.02833
-0.52%
-3.56%
-0.42%
$ 62.59M
$ 3.59M
285
LINEA
LINEA
LINEA
$ 0.004012
-0.25%
+1.73%
+3.17%
$ 62.07M
$ 73.24M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00817
+0.49%
-1.62%
-0.68%
$ 61.92M
$ 37.67M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006061
-0.30%
-1.15%
+0.15%
$ 60.77M
$ 96.70M
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06067
-0.75%
-1.72%
-3.16%
$ 60.69M
$ 1.18M
289
Moo Deng
Moo Deng
MOODENG
$ 0.06105
-0.39%
-1.57%
-5.96%
$ 60.31M
$ 1.45M
290
Quantix Finance
Quantix Finance
QFI
$ 60.666
-0.44%
+0.31%
-1.52%
$ 60.01M
$ 5.33K
291
Eurite
Eurite
EURI
$ 1.1735
+0.02%
-0.19%
-0.29%
$ 59.82M
$ 5.27K
292
Verge
Verge
XVG
$ 0.003585
-0.58%
-3.59%
-3.90%
$ 59.43M
$ 27.52M
293
ME
ME
ME
$ 0.11955
+0.10%
+2.13%
+7.95%
$ 59.04M
$ 714.14K
294
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006609
-0.39%
-3.41%
+2.12%
$ 58.60M
$ 89.84M
295
Zora
Zora
ZORA
$ 0.013051
-0.23%
-3.40%
-1.19%
$ 58.45M
$ 5.20M
296
GEODNET
GEODNET
GEOD
$ 0.1322
0.00%
-0.60%
+0.53%
$ 58.09M
$ 509.64K
297
CELO
CELO
CELO
$ 0.09618
-0.54%
-1.51%
+2.00%
$ 57.95M
$ 708.92K
298
OpenGradient
OpenGradient
OPG
$ 0.2954
-0.39%
-2.06%
+25.52%
$ 57.86M
$ 949.24K
299
BitDCA
BitDCA
BDCA
$ 0.7049
-0.31%
-0.18%
-0.32%
$ 57.84M
$ 174.69K
300
B3 Base
B3 Base
B3
$ 0.001237
-0.48%
-0.96%
-19.34%
$ 57.71M
$ 62.38M
301
MANTRA
MANTRA
MANTRA
$ 0.011377
-0.66%
+1.29%
+10.36%
$ 57.59M
$ 12.98M
302
POLYX
POLYX
POLYX
$ 0.0543
-0.36%
+0.55%
+5.17%
$ 57.55M
$ 110.55K
303
Constellation
Constellation
DAG
$ 0.019801
+0.45%
-9.80%
+130.81%
$ 57.17M
$ 4.90M
304
Renzo
Renzo
REZ
$ 0.006707
-0.28%
-5.14%
+15.07%
$ 57.16M
$ 17.13M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1652
+1.47%
+1.04%
+1.72%
$ 57.09M
$ 731.12K
306
BAS
BAS
BAS
$ 0.022423
+2.07%
+0.10%
+37.82%
$ 56.77M
$ 12.94M
307
Siacoin
Siacoin
SC
$ 0.0010069
-0.18%
-1.01%
+3.48%
$ 56.33M
$ 54.35M
308
Coinbase xStock
Coinbase xStock
COINX
$ 208.84
-0.10%
-1.23%
+6.60%
$ 55.71M
$ 412.90
309
RedStone
RedStone
RED
$ 0.1449
-0.48%
-7.77%
-1.09%
$ 55.54M
$ 516.71K
310
Notcoin
Notcoin
NOT
$ 0.0005529
-0.66%
-3.15%
-10.59%
$ 55.06M
$ 290.64M
311
Xphere
Xphere
XP
$ 0.01994
-3.50%
+1.24%
-25.07%
$ 54.88M
$ 3.16M
312
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06356
+0.02%
-0.61%
-2.48%
$ 54.18M
$ 905.92K
313
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.99
-0.10%
+2.56%
+7.50%
$ 54.04M
$ 292.42
314
XUSD
XUSD
XUSD
$ 1.0016
0.00%
+0.15%
+0.15%
$ 53.95M
$ 75.38K
315
Waves
Waves
WAVES
$ 0.424
-0.16%
-0.52%
+0.95%
$ 53.78M
$ 135.87K
316
Mask Network
Mask Network
MASK
$ 0.5334
-0.34%
-0.47%
+1.85%
$ 53.48M
$ 124.50K
317
XYO
XYO
XYO
$ 0.00389
-0.26%
+0.52%
+5.14%
$ 53.39M
$ 14.66M
318
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005275
-0.26%
-1.05%
+3.70%
$ 52.70M
$ 15.11M
319
Succinct
Succinct
PROVE
$ 0.2691
-0.55%
-1.72%
+1.24%
$ 52.51M
$ 246.31K
320
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036477
-0.76%
+1.42%
+31.18%
$ 52.08M
$ 4.87M
321
Aleo
Aleo
ALEO
$ 0.04621
+0.09%
-8.55%
+2.10%
$ 51.00M
$ 2.27M
322
Avantis
Avantis
AVNT
$ 0.1584
-0.63%
-2.03%
+1.79%
$ 50.90M
$ 489.32K
323
StatusNetwork
StatusNetwork
SNT
$ 0.01051
-0.19%
+0.28%
+3.22%
$ 50.83M
$ 5.28M
324
IoTeX Network
IoTeX Network
IOTX
$ 0.005366
+0.06%
+2.98%
+10.38%
$ 50.52M
$ 11.29M
325
peaq network
peaq network
PEAQ
$ 0.0242
-0.62%
+26.51%
+34.88%
$ 50.48M
$ 44.85M
326
Fabric
Fabric
ROBO
$ 0.02279
-1.31%
+1.62%
+3.24%
$ 50.47M
$ 8.38M
327
$ 223.27
+0.16%
+2.87%
+7.45%
$ 50.32M
$ 312.95
328
IO
IO
IO
$ 0.14987
-0.10%
-1.22%
-0.83%
$ 50.31M
$ 2.23M
329
VANA
VANA
VANA
$ 1.661
-0.48%
-2.06%
+2.60%
$ 49.94M
$ 38.31K
330
Terra
Terra
LUNA
$ 0.07019
-0.28%
-0.81%
-0.06%
$ 49.83M
$ 1.32M
331
$ 0.008034
-0.26%
-2.06%
+0.04%
$ 49.71M
$ 7.56M
332
Babylon
Babylon
BABY
$ 0.01745
-0.23%
-0.06%
-1.92%
$ 49.36M
$ 11.07M
333
SSV Token
SSV Token
SSV
$ 3
-0.69%
-3.47%
+4.80%
$ 49.25M
$ 17.58K
334
SPACE ID
SPACE ID
ID
$ 0.03431
-0.40%
-2.29%
+4.82%
$ 48.09M
$ 2.56M
335
CASPER
CASPER
CSPR
$ 0.003005
+0.17%
-1.89%
+1.83%
$ 47.89M
$ 24.77M
336
Solayer
Solayer
LAYER
$ 0.10628
-0.01%
-5.81%
+20.26%
$ 47.87M
$ 1.07M
337
Osmosis
Osmosis
OSMO
$ 0.06112
-1.73%
-6.57%
+88.92%
$ 47.84M
$ 2.63M
338
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4569
-0.35%
-2.28%
+4.03%
$ 46.73M
$ 124.97K
339
Somnia
Somnia
SOMI
$ 0.1919
-0.10%
-1.84%
-0.42%
$ 46.65M
$ 344.65K
340
UMA
UMA
UMA
$ 0.5141
-0.86%
-4.00%
+6.32%
$ 46.63M
$ 122.31K
341
STORJ
STORJ
STORJ
$ 0.10931
-0.05%
-3.04%
-4.23%
$ 46.49M
$ 777.10K
342
Rocket Pool
Rocket Pool
RPL
$ 2.056
-0.48%
-0.86%
+4.87%
$ 46.41M
$ 32.33K
343
BSquared Network
BSquared Network
B2
$ 0.67835
-1.34%
+9.29%
+8.69%
$ 46.29M
$ 116.08K
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000008141
-0.21%
+9.98%
+2.66%
$ 45.73M
$ 1.39T
345
Core DAO
Core DAO
CORE
$ 0.04227
-0.73%
+1.29%
+11.14%
$ 45.72M
$ 2.88M
346
ZEROBASE
ZEROBASE
ZBT
$ 0.16198
-2.79%
+6.51%
-9.76%
$ 45.43M
$ 1.03M
347
SKALE
SKALE
SKL
$ 0.007299
+0.21%
-0.01%
+1.82%
$ 45.37M
$ 8.13M
348
Venus
Venus
XVS
$ 2.771
-0.05%
-0.37%
+4.14%
$ 45.37M
$ 36.20K
349
Merlin Chain
Merlin Chain
MERL
$ 0.03686
-0.41%
+6.00%
-5.48%
$ 45.21M
$ 2.38M
350
GOHOME
GOHOME
GOHOME
$ 89.55
-0.29%
-1.50%
+1.21%
$ 44.84M
$ 256.67
351
GIGACHAD
GIGACHAD
GIGA
$ 0.0047
+0.63%
-16.84%
+87.84%
$ 44.56M
$ 55.44M
352
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006536
-0.25%
+3.08%
+5.34%
$ 44.54M
$ 145.18M
353
COTI
COTI
COTI
$ 0.01553
+0.51%
+4.90%
+8.92%
$ 44.07M
$ 4.00M
354
Nock
Nock
NOCK
$ 0.02295
-3.53%
-5.94%
-18.29%
$ 44.06M
$ 5.96M
355
Gravity
Gravity
G
$ 0.004107
-0.05%
-0.44%
+7.16%
$ 43.82M
$ 16.04M
356
FRAX
FRAX
FRAX
$ 0.4919
-0.26%
-1.28%
+1.95%
$ 43.41M
$ 232.73K
357
iExec RLC
iExec RLC
RLC
$ 0.4973
-0.40%
-3.49%
+3.88%
$ 43.30M
$ 111.60K
358
BNKR
BNKR
BNKR
$ 0.0004262
-4.20%
+25.06%
+21.47%
$ 43.27M
$ 255.88M
359
ECOMI
ECOMI
OMI
$ 0.0001531
-0.52%
-0.13%
+8.90%
$ 43.20M
$ 981.64M
360
SNEK
SNEK
SNEK
$ 0.0005685
+0.48%
-3.26%
+10.25%
$ 42.52M
$ 121.02M
361
Wojak
Wojak
WOJAK
$ 0.00000012198
-1.47%
-5.23%
+30.02%
$ 42.39M
$ 1.38T
362
Rekt
Rekt
REKTCOIN
$ 0.0000001501
0.00%
-0.64%
+2.91%
$ 42.27M
$ 352.14M
363
Subsquid
Subsquid
SQD
$ 0.03987
-0.95%
-7.47%
+11.54%
$ 42.14M
$ 2.21M
364
Gensyn
Gensyn
AI
$ 0.0326
-0.34%
-4.59%
-6.36%
$ 42.05M
$ 6.02M
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.3006
+0.07%
-0.26%
+1.93%
$ 41.83M
$ 447.03K
366
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009903
-1.30%
-2.85%
+0.38%
$ 41.60M
$ 958.98M
367
Meta xStock
Meta xStock
METAX
$ 605.44
-0.04%
-0.22%
-1.69%
$ 41.52M
$ 98.69
368
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008195
-1.15%
-1.56%
-3.69%
$ 41.38M
$ 7.82M
369
Pundi X
Pundi X
PUNDIX
$ 0.159
-0.44%
-0.87%
-1.05%
$ 41.32M
$ 361.29K
370
Spacecoin
Spacecoin
SPACE
$ 0.008267
-0.96%
+1.43%
+5.40%
$ 41.14M
$ 13.62M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004123
-0.02%
-0.15%
+3.54%
$ 41.13M
$ 2.29T
372
$ 742.36
0.00%
+0.29%
+0.38%
$ 40.83M
$ 81.33
373
STEPN
STEPN
STEPN
$ 0.013075
-0.04%
-2.57%
+13.66%
$ 40.78M
$ 4.46M
374
Magma Finance
Magma Finance
MAGMA
$ 0.21065
+0.37%
+1.26%
-16.72%
$ 40.60M
$ 332.75K
375
USDP
USDP
USDP
$ 0.9997
0.00%
0.00%
-0.01%
$ 40.56M
$ 12.50K
376
EDU Coin
EDU Coin
EDU
$ 0.05275
+0.43%
+1.87%
+10.69%
$ 40.40M
$ 3.91M
377
CARV
CARV
CARV
$ 0.06764
+1.94%
+0.58%
+11.72%
$ 39.90M
$ 953.18K
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007038
-0.88%
-6.92%
-0.82%
$ 39.61M
$ 14.06M
379
IOSToken
IOSToken
IOST
$ 0.0012
-0.33%
-0.91%
+6.46%
$ 39.59M
$ 54.50M
380
APRO
APRO
AT
$ 0.15707
-0.56%
-0.80%
-4.53%
$ 39.31M
$ 346.85K
381
Espresso
Espresso
ESP
$ 0.07507
+0.05%
+1.92%
+5.54%
$ 39.27M
$ 908.80K
382
Memecoin
Memecoin
MEME
$ 0.0006206
-1.12%
+0.83%
-0.11%
$ 39.21M
$ 110.15M
383
Pirate Chain
Pirate Chain
ARRR
$ 0.2007
-0.84%
-6.02%
-13.43%
$ 39.20M
$ 428.09K
384
Manta Network
Manta Network
MANTA
$ 0.08413
+0.65%
+1.49%
+23.06%
$ 39.01M
$ 1.58M
385
$ 711.85
+0.01%
-0.08%
+1.66%
$ 38.86M
$ 135.73
386
Illuvium
Illuvium
ILV
$ 5.27
+0.15%
+3.43%
+8.42%
$ 38.48M
$ 13.58K
387
Wootrade Network
Wootrade Network
WOO
$ 0.02017
-0.39%
-0.49%
+1.20%
$ 38.27M
$ 3.11M
388
Clearpool
Clearpool
CPOOL
$ 0.03986
+1.04%
+5.46%
+37.17%
$ 38.06M
$ 3.87M
389
Propy
Propy
PRO
$ 0.3769
-0.16%
+2.64%
+8.71%
$ 37.71M
$ 247.53K
390
Euler Finance
Euler Finance
EUL
$ 1.5613
-0.47%
+0.44%
+12.56%
$ 37.68M
$ 55.02K
391
Hyperlane
Hyperlane
HYPER
$ 0.11055
+0.54%
-1.10%
+2.30%
$ 37.46M
$ 532.19K
392
CyberConnect
CyberConnect
CYBER
$ 0.5608
-0.18%
-1.48%
-1.86%
$ 37.21M
$ 108.54K
393
Velvet
Velvet
VELVET
$ 0.10113
+0.54%
+12.13%
+8.61%
$ 37.03M
$ 969.31K
394
Zerebro
Zerebro
ZEREBRO
$ 0.036644
-1.45%
-11.95%
-2.48%
$ 36.93M
$ 8.23M
395
Bancor
Bancor
BNT
$ 0.341
-0.20%
-0.35%
+4.21%
$ 36.87M
$ 185.75K
396
Harmony
Harmony
ONE
$ 0.002441
0.00%
-2.06%
+1.90%
$ 36.87M
$ 23.61M
397
Backpack
Backpack
BP
$ 0.1457
+0.27%
-6.60%
+0.27%
$ 36.80M
$ 463.02K
398
TornadoCash
TornadoCash
TORN
$ 6.929
+0.42%
+0.12%
-7.14%
$ 36.61M
$ 8.09K
399
Bedrock
Bedrock
BR
$ 0.1386
-0.07%
-0.07%
-5.03%
$ 36.50M
$ 629.76K
400
HIVE
HIVE
HIVE
$ 0.06666
+0.13%
-1.80%
+0.33%
$ 36.37M
$ 1.73M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16567
+0.11%
+0.75%
+1.88%
$ 36.33M
$ 1.32M
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.005372
-0.09%
+0.26%
+1.57%
$ 36.08M
$ 28.05M
403
SCRT
SCRT
SCRT
$ 0.10478
-0.82%
-3.51%
-5.75%
$ 36.02M
$ 675.55K
404
Prom
Prom
PROM
$ 1.9323
+0.61%
-6.56%
-9.12%
$ 35.73M
$ 30.52K
405
Lista DAO
Lista DAO
LISTA
$ 0.09879
+2.22%
+2.56%
+9.29%
$ 35.62M
$ 765.97K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003543
+0.60%
-0.56%
+1.84%
$ 35.44M
$ 15.21M
407
BounceBit
BounceBit
BB
$ 0.03136
-0.60%
-4.78%
-6.20%
$ 35.34M
$ 2.40M
408
ARK
ARK
ARK
$ 0.1831
-0.38%
-1.34%
+1.66%
$ 35.29M
$ 291.03K
409
Big Time
Big Time
BIGTIME
$ 0.01476
-0.40%
-1.79%
+1.37%
$ 35.17M
$ 5.74M
410
Giggle Fund
Giggle Fund
GIGGLE
$ 35.21
-0.76%
-1.86%
-3.07%
$ 35.01M
$ 11.83K
411
ETHW
ETHW
ETHW
$ 0.3237
-0.12%
-1.96%
+0.81%
$ 35.01M
$ 257.56K
412
UPCX
UPCX
UPC
$ 0.284
+0.14%
-2.54%
-6.71%
$ 34.86M
$ 151.40K
413
GoPlus Security
GoPlus Security
GPS
$ 0.007695
-0.92%
-0.48%
-3.77%
$ 34.72M
$ 7.20M
414
BounceToken
BounceToken
AUCTION
$ 4.981
-0.20%
-1.17%
+0.12%
$ 34.53M
$ 12.39K
415
Ontology Gas
Ontology Gas
ONG
$ 0.0724
-0.27%
-1.51%
+3.96%
$ 34.05M
$ 767.16K
416
Flux
Flux
FLUX
$ 0.08329
+0.10%
-1.20%
+9.46%
$ 33.99M
$ 699.59K
417
Yield Guild Games
Yield Guild Games
YGG
$ 0.04489
-0.72%
+0.02%
+0.98%
$ 33.13M
$ 1.41M
418
API3
API3
API3
$ 0.3846
0.00%
-0.10%
+3.04%
$ 33.13M
$ 183.12K
419
CROSS
CROSS
CROSS
$ 0.10084
-0.18%
+0.85%
+0.34%
$ 32.89M
$ 1.13M
420
DEAPcoin
DEAPcoin
DEP
$ 0.0010956
+0.46%
-0.29%
+0.21%
$ 32.86M
$ 67.65M
421
Arkham
Arkham
ARKM
$ 0.14383
+0.02%
+4.61%
+7.89%
$ 32.62M
$ 894.32K
422
STEEM
STEEM
STEEM
$ 0.05925
-0.12%
-1.27%
+1.59%
$ 32.44M
$ 1.89M
423
Aixbt
Aixbt
AIXBT
$ 0.03224
-0.65%
-3.00%
-5.19%
$ 32.29M
$ 2.87M
424
Chia Network
Chia Network
XCH
$ 2.234
+0.77%
-0.75%
+3.42%
$ 32.27M
$ 44.57K
425
Kyber Network
Kyber Network
KNC
$ 0.1539
-0.45%
-1.53%
+1.58%
$ 32.22M
$ 365.82K
426
WAX
WAX
WAXP
$ 0.006998
-0.16%
-1.99%
+1.04%
$ 32.22M
$ 11.53M
427
DOGS
DOGS
DOGS
$ 0.00006238
-0.80%
-7.63%
-24.69%
$ 32.16M
$ 5.06B
428
$ 389.48
+0.09%
+0.97%
-2.94%
$ 32.04M
$ 163.19
429
Alaya AI
Alaya AI
AGT
$ 0.013801
+0.17%
-3.56%
+8.39%
$ 32.03M
$ 5.61M
430
SATS
SATS
SATS
$ 0.0000000152
-0.52%
-1.04%
-2.68%
$ 32.00M
$ 3.53T
431
$ 78.07
-0.22%
+1.93%
+6.30%
$ 31.99M
$ 3.53K
432
CETUS
CETUS
CETUS
$ 0.03351
-0.71%
-2.88%
+21.32%
$ 31.98M
$ 2.54M
433
Blast
Blast
BLAST
$ 0.0005137
+0.23%
+0.60%
+4.45%
$ 31.82M
$ 107.79M
434
CertiK
CertiK
CTK
$ 0.1997
+0.45%
-0.10%
+5.44%
$ 31.75M
$ 281.77K
435
Phala
Phala
PHA
$ 0.03786
-0.29%
-2.63%
+5.06%
$ 31.68M
$ 2.64M
436
Sign
Sign
SIGN
$ 0.01647
-0.49%
+0.12%
+2.82%
$ 31.65M
$ 4.87M
437
Particle Network
Particle Network
PARTI
$ 0.05903
-0.37%
-8.55%
+12.82%
$ 31.64M
$ 1.42M
438
Bitway
Bitway
BTW
$ 0.01425
+0.12%
-4.97%
+2.92%
$ 31.44M
$ 9.35M
439
$ 0.3257
-0.31%
-2.24%
-2.65%
$ 31.42M
$ 193.97K
440
XPIN Network
XPIN Network
XPIN
$ 0.0013621
+0.55%
-1.99%
+6.47%
$ 31.29M
$ 117.06M
441
dKargo
dKargo
DKA
$ 0.006237
-0.21%
-1.34%
+8.38%
$ 31.19M
$ 9.13M
442
Sapien
Sapien
SAPIEN
$ 0.12417
+0.55%
-4.63%
+18.40%
$ 30.93M
$ 3.53M
443
Moonriver
Moonriver
MOVR
$ 2.672
-0.48%
-3.31%
+12.13%
$ 30.78M
$ 59.38K
444
Across Protocol
Across Protocol
ACX
$ 0.04346
-0.46%
-5.77%
-8.13%
$ 30.72M
$ 1.33M
445
Spell Token
Spell Token
SPELL
$ 0.000178
-0.17%
-1.38%
+3.06%
$ 30.60M
$ 314.18M
446
Freysa
Freysa
FAI
$ 0.003693
+0.03%
+1.48%
+29.20%
$ 30.37M
$ 22.38M
447
KLK Foundation
KLK Foundation
KLK
$ 0.3032
-0.03%
-1.30%
-1.94%
$ 30.34M
$ 95.04K
448
USUAL
USUAL
USUAL
$ 0.01681
+0.12%
+3.29%
+6.68%
$ 30.22M
$ 4.05M
449
Infinity Ground
Infinity Ground
AIN
$ 0.10116
-0.30%
+4.02%
+6.03%
$ 30.20M
$ 609.05K
450
IQ
IQ
IQ
$ 0.001146
+0.17%
-0.95%
+1.68%
$ 29.87M
$ 46.24M
451
Pixels
Pixels
PIXEL
$ 0.008832
-0.58%
-2.56%
+6.54%
$ 29.82M
$ 9.37M
452
MEET48
MEET48
IDOL
$ 0.02859
+0.53%
+12.93%
+9.57%
$ 29.71M
$ 2.82M
453
Symbol
Symbol
XYM
$ 0.004579
-0.15%
+1.11%
+8.16%
$ 29.69M
$ 12.03M
454
ChainGPT
ChainGPT
CGPT
$ 0.031627
-0.39%
+0.01%
+7.14%
$ 29.27M
$ 5.74M
455
Metis
Metis
METIS
$ 3.95
-0.48%
-0.38%
+2.93%
$ 29.22M
$ 14.44K
456
GUNZ
GUNZ
GUN
$ 0.01524
-0.39%
-3.93%
-6.65%
$ 29.04M
$ 14.00M
457
Pocket Network
Pocket Network
POKT
$ 0.012393
0.00%
-2.76%
+6.65%
$ 29.00M
$ 766.88K
458
Momentum
Momentum
MMT
$ 0.1407
-0.49%
-1.68%
-0.49%
$ 28.74M
$ 433.15K
459
Aevo
Aevo
AEVO
$ 0.03113
+0.03%
-4.98%
+4.58%
$ 28.70M
$ 2.39M
460
Autonomi
Autonomi
AUTONOMI
$ 0.08677
-0.16%
+0.35%
-7.54%
$ 28.56M
$ 1.78M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.04326
-0.14%
-1.51%
+10.24%
$ 28.46M
$ 1.44M
462
Victoria VR
Victoria VR
VR
$ 0.001693
-0.06%
-0.53%
-1.34%
$ 28.44M
$ 193.74M
463
Lagrange
Lagrange
LA
$ 0.14707
-0.51%
-0.37%
+4.56%
$ 28.44M
$ 387.35K
464
Uquid
Uquid
UQC
$ 2.815
0.00%
+0.11%
0.00%
$ 28.15M
$ 3.97K
465
OKZOO
OKZOO
AIOT
$ 0.096709
-2.70%
-2.70%
+12.02%
$ 27.95M
$ 1.87M
466
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007644
+0.01%
-1.48%
+1.50%
$ 27.85M
$ 72.55M
467
WalletConnect
WalletConnect
WCT
$ 0.07178
-0.59%
-3.49%
+1.45%
$ 27.72M
$ 1.23M
468
deBridge
deBridge
DBR
$ 0.01435
-0.14%
+0.63%
+5.50%
$ 27.68M
$ 3.82M
469
CHR
CHR
CHR
$ 0.0281
+0.28%
+1.29%
+6.86%
$ 27.63M
$ 2.68M
470
Aura
Aura
AURASOL
$ 0.029355
+0.09%
+15.15%
+214.07%
$ 27.57M
$ 14.91M
471
Opinion
Opinion
OPN
$ 0.1948
-0.86%
-0.51%
+5.09%
$ 27.55M
$ 340.06K
472
Chintai Network
Chintai Network
CHEX
$ 0.02213
+0.46%
-3.12%
-7.36%
$ 27.53M
$ 3.20M
473
Animecoin
Animecoin
ANIME
$ 0.004945
-0.32%
-1.43%
+1.06%
$ 27.48M
$ 10.73M
474
$ 435.51
-0.05%
-0.75%
+7.93%
$ 27.31M
$ 359.09
475
Catizen
Catizen
CATI
$ 0.06506
-0.15%
-8.73%
-9.31%
$ 27.28M
$ 1.70M
476
Superform
Superform
SUPERFORM
$ 0.16725
+1.28%
+24.91%
+25.68%
$ 27.26M
$ 915.05K
477
SHX
SHX
SHX
$ 0.004648
-0.06%
-0.34%
-1.25%
$ 27.02M
$ 33.56M
478
BICONOMY
BICONOMY
BICO
$ 0.02682
-0.30%
-1.14%
+3.29%
$ 26.98M
$ 2.22M
479
Token Pocket
Token Pocket
TPT
$ 0.007778
-0.73%
-3.76%
+0.77%
$ 26.80M
$ 6.57M
480
GameBuild
GameBuild
GAME2
$ 0.001402
-0.07%
-0.92%
+0.79%
$ 26.75M
$ 4.67M
481
Cobak Token
Cobak Token
CBK
$ 0.2642
0.00%
-1.12%
+1.73%
$ 26.41M
$ 212.18K
482
Pippin
Pippin
PIPPIN
$ 0.02627
-0.44%
-1.59%
+3.63%
$ 26.26M
$ 8.24M
483
FIRO
FIRO
FIRO
$ 1.3619
+0.72%
-3.49%
+14.71%
$ 25.82M
$ 143.48K
484
Based
Based
BASED
$ 0.1111
-2.07%
+7.37%
+17.78%
$ 25.79M
$ 3.19M
485
$ 122.98
-0.70%
-2.05%
+12.88%
$ 25.74M
$ 1.90K
486
Zentry
Zentry
ZENT
$ 0.003197
-0.53%
+0.76%
-1.81%
$ 25.63M
$ 18.05M
487
Anoma
Anoma
XAN
$ 0.010536
+0.11%
+4.77%
+16.62%
$ 25.50M
$ 9.31M
488
Xai
Xai
XAI
$ 0.012392
+0.02%
+0.32%
+8.86%
$ 25.47M
$ 6.88M
489
Infinex
Infinex
INX
$ 0.01252
+1.01%
+5.83%
+35.40%
$ 25.43M
$ 13.53M
490
Loopring
Loopring
LRC
$ 0.01841
0.00%
-3.44%
+6.38%
$ 25.33M
$ 3.05M
491
Edge
Edge
EDGE1
$ 0.1106
+0.17%
+0.43%
-0.49%
$ 25.30M
$ 516.13K
492
FLock.io
FLock.io
FLOCK
$ 0.06952
-0.30%
-8.92%
-10.73%
$ 25.30M
$ 875.25K
493
Ergo
Ergo
ERG
$ 0.3119
-0.03%
-2.69%
-1.46%
$ 25.29M
$ 177.43K
494
tokenbot
tokenbot
CLANKER
$ 25.57
-0.39%
-2.96%
-5.05%
$ 25.24M
$ 5.00K
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0408
-0.14%
-2.99%
+12.98%
$ 25.23M
$ 2.15M
496
wNXM
wNXM
WNXM
$ 58.54
-0.12%
-0.29%
-1.72%
$ 25.18M
$ 950.67
497
Doodles
Doodles
DOOD
$ 0.003208
-0.40%
-4.69%
-3.81%
$ 25.02M
$ 24.10M
498
Mira
Mira
MIRA
$ 0.08786
-0.28%
0.00%
+4.02%
$ 24.88M
$ 680.43K
499
Nil Token
Nil Token
NIL
$ 0.05424
-0.36%
-6.16%
-5.84%
$ 24.57M
$ 2.09M
500
$ 743.04
-0.03%
-0.27%
+0.47%
$ 24.50M
$ 73.34
501
RateX
RateX
RTX
$ 1.391
+0.07%
-0.14%
-3.40%
$ 24.37M
$ 195.77K
502
SynFutures
SynFutures
F
$ 0.005937
-0.24%
-0.55%
+2.36%
$ 24.31M
$ 9.54M
503
MGO
MGO
MGO
$ 0.01509
+0.07%
0.00%
-2.14%
$ 24.17M
$ 3.49M
504
MAGIC
MAGIC
MAGIC
$ 0.07293
-0.49%
+1.60%
+6.98%
$ 24.03M
$ 893.84K
505
Celer Network
Celer Network
CELR
$ 0.003066
+0.03%
-1.60%
+5.07%
$ 23.94M
$ 18.02M
506
Fluent
Fluent
BLEND
$ 0.11939
-0.49%
-2.04%
+4.49%
$ 23.93M
$ 567.64K
507
Nosana
Nosana
NOS
$ 0.33579
+0.75%
-1.86%
+31.55%
$ 23.79M
$ 254.49K
508
QuarkChain
QuarkChain
QKC
$ 0.003298
-0.24%
-1.41%
+2.11%
$ 23.77M
$ 17.49M
509
Boundless
Boundless
ZKC
$ 0.08116
-0.47%
-1.78%
+6.25%
$ 23.63M
$ 881.92K
510
Katana Network
Katana Network
KAT
$ 0.009955
+0.49%
-1.28%
+6.61%
$ 23.35M
$ 23.76M
511
Coin98
Coin98
C98
$ 0.02285
-0.26%
-1.96%
+2.86%
$ 23.00M
$ 2.35M
512
Acurast
Acurast
ACU
$ 0.10563
-0.53%
-4.27%
-10.51%
$ 22.89M
$ 763.65K
513
$ 0.00996
+3.27%
+1.66%
-0.54%
$ 22.74M
$ 917.44K
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000299
0.00%
-2.47%
-10.44%
$ 22.53M
$ 46.48B
515
HP
HP
HP
$ 0.01648
+0.09%
-0.81%
+0.10%
$ 22.36M
$ 3.29M
516
Taiko
Taiko
TAIKO
$ 0.1223
+0.08%
-0.49%
+3.29%
$ 22.32M
$ 489.59K
517
Orderly Network
Orderly Network
ORDER
$ 0.0593
-0.17%
-1.82%
-0.50%
$ 22.23M
$ 915.08K
518
HumidiFi
HumidiFi
WET
$ 0.09596
-0.16%
+0.10%
+2.55%
$ 22.18M
$ 726.48K
519
ERA
ERA
ERA
$ 0.1481
0.00%
-1.06%
+3.34%
$ 22.08M
$ 444.47K
520
QUAI
QUAI
QUAI
$ 0.02808
-0.46%
+1.19%
-5.31%
$ 22.04M
$ 3.64M
521
Tensor
Tensor
TNSR
$ 0.04497
-0.37%
-0.31%
+9.70%
$ 22.04M
$ 4.51M
522
OLAXBT
OLAXBT
AIO
$ 0.09539
-0.50%
-2.72%
-7.21%
$ 22.03M
$ 678.43K
523
WINK
WINK
WIN
$ 0.00002205
+0.18%
-1.74%
+3.62%
$ 21.93M
$ 2.52B
524
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02187
-0.86%
+0.97%
+11.99%
$ 21.86M
$ 2.91M
525
Drift Protocol
Drift Protocol
DRIFT
$ 0.03554
-0.53%
-2.06%
-2.54%
$ 21.79M
$ 1.69M
526
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01204
+1.69%
-6.24%
+2.41%
$ 21.57M
$ 35.10M
527
NYM
NYM
NYM
$ 0.02576
+0.27%
-0.54%
+8.92%
$ 21.47M
$ 2.75M
528
zkPass
zkPass
ZKP
$ 0.07963
-0.39%
-4.67%
-8.13%
$ 21.43M
$ 1.37M
529
Codatta
Codatta
XNY
$ 0.008879
+0.02%
-3.45%
+6.67%
$ 21.39M
$ 15.31M
530
Adventure Gold
Adventure Gold
AGLD
$ 0.2721
-0.11%
+1.15%
+4.01%
$ 21.06M
$ 208.90K
531
INFINIT
INFINIT
IN
$ 0.06536
-0.26%
-2.19%
-3.39%
$ 21.00M
$ 1.24M
532
Orochi Network
Orochi Network
ON
$ 0.14546
-2.35%
+2.49%
+4.70%
$ 21.00M
$ 533.98K
533
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027774
-0.20%
-0.08%
-13.46%
$ 20.95M
$ 2.05M
534
INIT
INIT
INIT
$ 0.10725
+0.56%
+3.02%
+4.82%
$ 20.77M
$ 728.69K
535
JOE
JOE
JOE
$ 0.05069
+0.18%
-2.63%
+5.73%
$ 20.64M
$ 1.20M
536
HARRY
HARRY
HARRY
$ 0.02054
-0.05%
+1.03%
-1.63%
$ 20.55M
$ 3.06M
537
Eclipse
Eclipse
ES
$ 0.15473
+0.16%
-3.53%
-0.96%
$ 20.54M
$ 427.75K
538
AVA
AVA
AVA
$ 0.2783
-0.36%
-3.26%
-0.85%
$ 20.45M
$ 312.98K
539
Space and Time
Space and Time
SXT
$ 0.0145
-0.48%
-0.34%
+4.97%
$ 20.38M
$ 10.35M
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01699
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.27K
541
BugsCoin
BugsCoin
BGSC
$ 0.001821
+1.84%
-7.28%
-22.13%
$ 20.16M
$ 35.99M
542
STBL
STBL
STBL
$ 0.04003
+0.65%
+0.32%
+4.55%
$ 20.12M
$ 3.73M
543
DODO
DODO
DODO
$ 0.01993
-0.05%
-1.96%
+3.68%
$ 19.99M
$ 2.66M
544
MAPO
MAPO
MAPO
$ 0.003218
-0.43%
-1.53%
-0.06%
$ 19.98M
$ 2.02M
545
Delysium
Delysium
AGI
$ 0.00985
-0.50%
-3.43%
-5.56%
$ 19.96M
$ 6.78M
546
$ 0.02801
+0.14%
-0.04%
+2.12%
$ 19.71M
$ 2.03M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02183
0.00%
-0.64%
+6.23%
$ 19.60M
$ 49.42K
548
Moviebloc
Moviebloc
MBL
$ 0.0010026
-0.59%
-2.94%
+6.71%
$ 19.49M
$ 60.51M
549
Test
Test
TST
$ 0.020538
-0.39%
-0.88%
+7.98%
$ 19.38M
$ 3.19M
550
Public Masterpiece
Public Masterpiece
PMT
$ 0.10816
+0.04%
+0.26%
-0.04%
$ 19.33M
$ 1.37M
551
Stakestone
Stakestone
STO
$ 0.08597
+0.02%
-1.04%
-1.11%
$ 19.32M
$ 945.82K
552
PONKE
PONKE
PONKE
$ 0.03465
+0.12%
-5.70%
+18.40%
$ 19.30M
$ 1.88M
553
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1894
-0.35%
-1.56%
+0.73%
$ 19.25M
$ 48.40K
554
Bonfida
Bonfida
FIDA
$ 0.0194
-0.51%
+0.83%
+5.66%
$ 19.23M
$ 3.38M
555
$ 87.16
-0.59%
-1.28%
-2.34%
$ 19.22M
$ 650.45
556
ROGIN.AI
ROGIN.AI
ROG
$ 0.2871
-0.03%
-3.14%
+0.81%
$ 19.21M
$ 87.60K
557
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 3.01M
558
SOPH
SOPH
SOPH
$ 0.009378
+0.09%
-3.41%
+5.11%
$ 18.79M
$ 9.72M
559
Power Protocol
Power Protocol
POWER
$ 0.08779
0.00%
+2.88%
+3.68%
$ 18.76M
$ 295.14K
560
Allora
Allora
ALLO
$ 0.09277
0.00%
-1.61%
-15.04%
$ 18.65M
$ 709.13K
561
KishuInu
KishuInu
KISHU
$ 0.00000000019963
+1.12%
-19.54%
+104.13%
$ 18.63M
$ 573.94T
562
Moonbeam
Moonbeam
GLMR
$ 0.01686
+0.77%
-0.93%
-0.53%
$ 18.61M
$ 3.50M
563
AO
AO
AO
$ 2.813
-0.07%
-2.02%
-15.39%
$ 18.61M
$ 24.00K
564
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
+0.01%
+1.27%
+1.37%
$ 18.59M
$ 263.25K
565
Vine Coin
Vine Coin
VINE
$ 0.01861
-0.54%
+7.56%
+6.26%
$ 18.50M
$ 9.02M
566
swarms
swarms
SWARMS
$ 0.018427
-0.74%
-6.37%
-33.76%
$ 18.43M
$ 10.94M
567
VENOM
VENOM
VENOM
$ 0.01862
+0.22%
-1.22%
-3.62%
$ 18.41M
$ 2.80M
568
AriaAI
AriaAI
ARIA
$ 0.0589
-0.57%
+0.53%
-0.84%
$ 18.37M
$ 1.93M
569
KernelDAO
KernelDAO
KERNEL
$ 0.06485
-0.39%
-0.47%
-0.16%
$ 18.36M
$ 912.66K
570
Electroneum
Electroneum
ETN
$ 0.001021
0.00%
+0.89%
-0.58%
$ 18.36M
$ 38.20M
571
OpenServ
OpenServ
SERV
$ 0.02368
0.00%
+7.21%
+64.45%
$ 18.10M
$ 507.36K
572
ABEY
ABEY
ABEY
$ 0.01722
-0.35%
-0.12%
+1.78%
$ 17.89M
$ 652.58K
573
Bert
Bert
BERT
$ 0.018269
+0.08%
-11.81%
+34.97%
$ 17.58M
$ 7.88M
574
TARS Protocol
TARS Protocol
TAI
$ 0.01974
-0.25%
+4.68%
+27.54%
$ 17.56M
$ 3.94M
575
UCN
UCN
UCN
$ 350.78
-0.04%
+0.15%
+16.78%
$ 17.54M
$ 170.61
576
Newton Protocol
Newton Protocol
NEWT
$ 0.08098
-0.26%
-4.17%
+3.65%
$ 17.48M
$ 680.73K
577
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002522
-0.68%
+5.19%
-7.80%
$ 17.47M
$ 243.03M
578
Lumia
Lumia
LUMIA
$ 0.12532
+0.45%
+0.52%
+7.16%
$ 17.46M
$ 475.64K
579
Highstreet
Highstreet
HIGH
$ 0.2142
+0.19%
+1.13%
+5.00%
$ 17.42M
$ 723.34K
580
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017096
-0.64%
-4.68%
-1.22%
$ 17.36M
$ 17.34M
581
READY
READY
READY
$ 0.017149
0.00%
-4.59%
-6.15%
$ 17.30M
$ 459.11K
582
MUBARAK
MUBARAK
MUBARAK
$ 0.0171
-0.29%
+3.40%
+8.18%
$ 17.27M
$ 14.00M
583
$ 1,494.5
+0.32%
-0.15%
+8.98%
$ 17.18M
$ 75.92
584
HeyElsa
HeyElsa
ELSA
$ 0.07474
-0.09%
-1.15%
-0.44%
$ 17.15M
$ 1.10M
585
ARPA
ARPA
ARPA
$ 0.011117
-0.82%
+1.17%
+6.81%
$ 17.06M
$ 10.08M
586
Radicle
Radicle
RAD
$ 0.2842
-0.59%
-7.43%
+15.91%
$ 17.00M
$ 612.80K
587
$ 187.22
0.00%
-2.40%
+0.50%
$ 16.99M
$ 473.53
588
Banana Gun
Banana Gun
BANANA
$ 4.231
-0.42%
-2.62%
-1.58%
$ 16.97M
$ 14.98K
589
OG
OG
OG
$ 3.613
+0.06%
-2.74%
+15.77%
$ 16.92M
$ 30.35K
590
Prompt
Prompt
PROMPT
$ 0.03756
+0.22%
-7.67%
+7.63%
$ 16.86M
$ 2.62M
591
Simons Cat
Simons Cat
CAT
$ 0.000002201
+0.23%
+1.70%
-1.60%
$ 16.77M
$ 32.59B
592
Degen
Degen
DEGEN
$ 0.0007671
-0.16%
-1.57%
+7.27%
$ 16.76M
$ 77.82M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.79
0.00%
-0.42%
+0.28%
$ 16.69M
$ 7.27
594
Radix
Radix
XRD
$ 0.001237
0.00%
-0.32%
-1.59%
$ 16.66M
$ 47.54M
595
Limitless
Limitless
LMTS
$ 0.12824
-0.68%
-3.65%
+14.70%
$ 16.64M
$ 479.49K
596
Dolomite
Dolomite
DOLO
$ 0.03736
+0.05%
+1.87%
+14.35%
$ 16.61M
$ 1.83M
597
$ 97.8
-0.10%
-0.43%
-1.15%
$ 16.55M
$ 869.34
598
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01798
+0.06%
-2.28%
+2.15%
$ 16.50M
$ 2.69M
599
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01687
-0.06%
-4.02%
-6.14%
$ 16.42M
$ 7.06M
600
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.073
+0.93%
+3.18%
+26.49%
$ 16.39M
$ 82.22K
601
Apertum
Apertum
APTM
$ 0.17057
-0.10%
-2.98%
-9.18%
$ 16.29M
$ 181.97K
602
Robinhood xStock
Robinhood xStock
HOODX
$ 78.44
+0.05%
-1.25%
+0.15%
$ 16.29M
$ 746.93
603
Origin
Origin
OGN
$ 0.02441
-0.20%
-1.73%
-0.20%
$ 16.26M
$ 2.43M
604
Marlin POND
Marlin POND
POND
$ 0.001956
-0.25%
-3.05%
-8.47%
$ 16.19M
$ 28.56M
605
Mitosis
Mitosis
MITO
$ 0.08135
+3.95%
+17.25%
+51.59%
$ 16.17M
$ 1.31M
606
AVAIL
AVAIL
AVAIL
$ 0.00423
-0.28%
-5.38%
+4.58%
$ 16.14M
$ 12.32M
607
Gods Unchained
Gods Unchained
GODS
$ 0.03752
0.00%
-0.69%
-5.15%
$ 16.13M
$ 1.52M
608
Mey Network
Mey Network
MEY
$ 0.0571
0.00%
-0.96%
+8.60%
$ 16.09M
$ 1.82M
609
SmarDex
SmarDex
SDEX
$ 0.001618
+0.06%
-5.87%
-9.10%
$ 15.86M
$ 45.44M
610
Goldfinch
Goldfinch
GFI
$ 0.1793
+1.82%
-2.13%
-5.88%
$ 15.67M
$ 327.95K
611
Titans Tap
Titans Tap
TIT
$ 0.00051
0.00%
+4.08%
+0.59%
$ 15.65M
$ 133.52M
612
$ 0.008195
-0.02%
-2.03%
+4.03%
$ 15.47M
$ 7.08M
613
WilderWorld
WilderWorld
WILD
$ 0.0308
+0.03%
-3.50%
-9.89%
$ 15.45M
$ 1.87M
614
Maverick Protocol
Maverick Protocol
MAV
$ 0.01654
-0.12%
-1.60%
+5.73%
$ 15.42M
$ 4.84M
615
SuperRare
SuperRare
RARE
$ 0.01856
-0.05%
-1.95%
+5.91%
$ 15.40M
$ 4.92M
616
$ 410.69
-0.02%
-1.08%
-1.99%
$ 15.30M
$ 155.51
617
The AI Prophecy
The AI Prophecy
ACT
$ 0.01607
-1.77%
+1.20%
+0.19%
$ 15.22M
$ 4.23M
618
FirmaChain
FirmaChain
FCT2
$ 0.01283
+0.16%
-0.54%
+1.66%
$ 15.05M
$ 520.66K
619
IX Swap
IX Swap
IXS
$ 0.0828
+0.61%
+6.56%
+19.28%
$ 14.92M
$ 1.06M
620
Dymension
Dymension
DYM
$ 0.02786
+2.63%
+7.97%
+40.34%
$ 14.88M
$ 21.78M
621
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03715
+0.67%
-1.57%
+11.33%
$ 14.86M
$ 1.56M
622
THENA
THENA
THE
$ 0.113
+0.54%
+3.20%
+7.43%
$ 14.80M
$ 948.10K
623
yieldbasis
yieldbasis
YB
$ 0.1271
+0.08%
-5.76%
+4.25%
$ 14.80M
$ 454.93K
624
Recall
Recall
RECALL
$ 0.05741
-0.15%
+3.72%
+10.44%
$ 14.72M
$ 1.77M
625
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14624
-0.17%
-0.89%
+3.11%
$ 14.71M
$ 415.95K
626
Sentism
Sentism
SENTIS
$ 0.07427
+0.22%
+0.58%
+2.28%
$ 14.57M
$ 5.41M
627
MyShell Token
MyShell Token
SHELL
$ 0.04043
-0.39%
-4.58%
+5.26%
$ 14.57M
$ 1.71M
628
SquidGrow
SquidGrow
SQGROW
$ 0.014512
-4.84%
-13.29%
+28.14%
$ 14.52M
$ 1.89M
629
Cookie DAO
Cookie DAO
COOKIE
$ 0.01913
-0.21%
-3.18%
+3.50%
$ 14.51M
$ 3.88M
630
$ 88.78
-0.01%
-0.29%
-0.64%
$ 14.47M
$ 641.53
631
Diamante
Diamante
DIAM
$ 0.007404
-0.15%
-1.28%
-3.74%
$ 14.43M
$ 7.41M
632
Gains Network
Gains Network
GNS
$ 0.5975
+0.40%
+0.40%
+7.46%
$ 14.35M
$ 101.26K
633
Yei Finance
Yei Finance
CLO
$ 0.10969
+0.73%
+1.02%
-9.01%
$ 14.33M
$ 771.48K
634
$ 101.01
+0.01%
-0.67%
-1.06%
$ 14.29M
$ 570.76
635
Stader
Stader
SD
$ 0.2002
-2.24%
-13.52%
+46.22%
$ 14.21M
$ 1.20M
636
StablR Euro
StablR Euro
EURR
$ 1.172
0.00%
-0.68%
0.00%
$ 13.93M
$ 22.65
637
PEP
PEP
PEP
$ 0.0001332
-1.46%
+1.81%
+23.53%
$ 13.87M
$ 33.91M
638
ALI
ALI
ALI
$ 0.00152
0.00%
-0.65%
+3.40%
$ 13.86M
$ 576.90K
639
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002032
-0.20%
-1.36%
+3.19%
$ 13.75M
$ 32.85M
640
Argentine Football
Argentine Football
ARG
$ 0.745
-0.48%
+1.96%
+0.68%
$ 13.70M
$ 105.78K
641
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05902
+0.17%
+1.29%
+2.23%
$ 13.59M
$ 1.22M
642
Fusionist
Fusionist
ACE
$ 0.1375
-0.29%
-1.51%
+6.10%
$ 13.57M
$ 505.16K
643
CORN
CORN
CORN
$ 0.02573
+0.58%
-13.43%
-27.60%
$ 13.57M
$ 19.05M
644
BENQI
BENQI
BENQI
$ 0.001869
-0.05%
-2.13%
+2.61%
$ 13.56M
$ 30.31M
645
Everlyn AI
Everlyn AI
LYN
$ 0.05269
-0.04%
-3.76%
-18.69%
$ 13.47M
$ 21.71M
646
Hivemapper
Hivemapper
HONEY
$ 0.00229
0.00%
-8.03%
+5.05%
$ 13.34M
$ 23.59M
647
Boba
Boba
BOBA
$ 0.02707
0.00%
-3.13%
+0.86%
$ 13.31M
$ 2.08M
648
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01839
+27.00%
+42.97%
+82.05%
$ 13.19M
$ 5.70M
649
Hashflow
Hashflow
HFT
$ 0.01626
-0.73%
-3.43%
+5.01%
$ 13.17M
$ 4.10M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2906
-0.31%
-0.62%
+3.32%
$ 13.16M
$ 368.85K
651
MWX AI
MWX AI
MWXT
$ 0.07824
+0.12%
-2.05%
+0.97%
$ 13.14M
$ 4.50M
652
Resolv
Resolv
RESOLV
$ 0.03434
-0.09%
-0.64%
+6.88%
$ 13.13M
$ 4.22M
653
Layer3
Layer3
L3
$ 0.011074
+0.13%
-0.52%
-1.71%
$ 13.03M
$ 4.95M
654
VANRY
VANRY
VANRY
$ 0.005425
-0.60%
+3.71%
+6.59%
$ 12.93M
$ 18.91M
655
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02398
-0.46%
+1.22%
+3.10%
$ 12.93M
$ 2.34M
656
$ 294.28
+0.12%
+0.10%
+1.96%
$ 12.92M
$ 192.33
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1324
0.00%
-5.70%
+11.26%
$ 12.91M
$ 284.98K
658
Puffer
Puffer
PUFFER
$ 0.0291
0.00%
+5.40%
+21.58%
$ 12.84M
$ 2.01M
659
Agoras
Agoras
AGRS
$ 0.43
+0.58%
+3.69%
+9.22%
$ 12.84M
$ 4.15K
660
Ninja Squad Token
Ninja Squad Token
NST
$ 1.493
-0.13%
-4.12%
+3.04%
$ 12.84M
$ 52.82K
661
Bless
Bless
BLESS
$ 0.006579
+0.35%
-2.77%
-5.57%
$ 12.82M
$ 17.52M
662
Synapse
Synapse
SYN
$ 0.05918
+0.47%
-0.43%
+7.49%
$ 12.73M
$ 989.19K
663
HAJIMI
HAJIMI
哈基米
$ 0.01257
-1.34%
+2.78%
-7.11%
$ 12.55M
$ 5.25M
664
$ 188.95
+0.13%
-1.76%
-4.91%
$ 12.54M
$ 437.56
665
G Coin
G Coin
GCOIN
$ 0.0004948
0.00%
+0.60%
+16.07%
$ 12.51M
$ 5.24M
666
4
4
4
$ 0.012305
-0.29%
-2.89%
-3.85%
$ 12.41M
$ 13.55M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012566
-1.24%
-19.18%
-17.74%
$ 12.40M
$ 107.62M
668
WSPN
WSPN
WUSD
$ 0.9981
0.00%
0.00%
-0.03%
$ 12.26M
$ 57.76K
669
FAR Labs
FAR Labs
FAR
$ 0.002532
-1.18%
-7.01%
+9.65%
$ 12.19M
$ 21.03M
670
Bubblemaps
Bubblemaps
BMT
$ 0.0185
+0.38%
-2.47%
+9.49%
$ 12.15M
$ 4.45M
671
Gitcoin
Gitcoin
GTC
$ 0.13723
+1.04%
-7.94%
+51.23%
$ 12.12M
$ 1.75M
672
$ 161.03
-0.09%
-0.54%
+0.04%
$ 12.10M
$ 376.83
673
MARBLEX
MARBLEX
MBX
$ 0.04345
+0.44%
+3.42%
+7.64%
$ 12.10M
$ 1.64M
674
Epic Chain
Epic Chain
EPIC
$ 0.3604
-0.52%
-1.61%
+1.38%
$ 12.10M
$ 243.37K
675
COQ INU
COQ INU
COQ
$ 0.00000017423
-1.08%
-4.33%
+20.54%
$ 12.05M
$ 329.62B
676
AdEx
AdEx
ADX
$ 0.0808
0.00%
+0.12%
+1.25%
$ 11.95M
$ 19.26K
677
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011886
+0.29%
+20.14%
+30.35%
$ 11.93M
$ 5.81M
678
Talus
Talus
US
$ 0.0055
-1.46%
-3.39%
+12.01%
$ 11.90M
$ 7.19M
679
SAGA
SAGA
SAGA
$ 0.02949
+4.88%
-13.60%
+55.52%
$ 11.71M
$ 67.17M
680
$ 456.27
+0.02%
+1.02%
+9.80%
$ 11.65M
$ 186.38
681
Phoenix
Phoenix
PHNIX
$ 0.000021919
+0.30%
+3.43%
+1.68%
$ 11.63M
$ 9.32B
682
Apu Apustaja
Apu Apustaja
APU
$ 0.0000343
-1.15%
-3.11%
+12.83%
$ 11.59M
$ 212.49M
683
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001774
+0.28%
-2.19%
-12.48%
$ 11.51M
$ 363.39M
684
Tutorial
Tutorial
TUT
$ 0.013599
+0.13%
-2.19%
+1.90%
$ 11.47M
$ 5.39M
685
OpenVPP
OpenVPP
OVPP
$ 0.014063
+1.19%
-7.82%
-21.80%
$ 11.42M
$ 27.22M
686
Niza
Niza
NIZA
$ 0.00705
-0.14%
-0.70%
-15.43%
$ 11.41M
$ 3.32M
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0904
+1.23%
-0.87%
-0.77%
$ 11.38M
$ 545.59K
688
Sport.Fun
Sport.Fun
FUN
$ 0.06346
+0.39%
-20.33%
+8.81%
$ 11.36M
$ 2.81M
689
Forta
Forta
FORT
$ 0.01795
+1.08%
+0.51%
+9.78%
$ 11.32M
$ 4.89M
690
$ 113.37
-0.41%
-0.48%
-0.71%
$ 11.32M
$ 493.61
691
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8648
+0.09%
-1.30%
+3.86%
$ 11.27M
$ 64.66K
692
Paal AI
Paal AI
PAAL
$ 0.01126
+0.54%
+2.09%
-7.33%
$ 11.24M
$ 8.84M
693
ELA
ELA
ELA
$ 0.483
+1.26%
+2.99%
-2.23%
$ 11.16M
$ 81.91K
694
TOWNS
TOWNS
TOWNS
$ 0.003687
+0.05%
-2.32%
+0.54%
$ 11.12M
$ 22.07M
695
AS Roma
AS Roma
ASR
$ 1.296
-0.23%
-1.44%
+1.88%
$ 11.08M
$ 38.85K
696
Energy Web
Energy Web
EWT
$ 0.3643
+0.22%
-2.24%
+8.10%
$ 11.03M
$ 239.93K
697
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5212
+0.04%
+2.17%
+9.14%
$ 10.95M
$ 352.85K
698
NetX
NetX
NETX
$ 0.4893
-0.12%
-0.91%
-0.04%
$ 10.95M
$ 122.15K
699
Destra Network
Destra Network
DSYNC
$ 0.01121
-0.27%
-2.35%
+1.45%
$ 10.94M
$ 5.76M
700
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013491
+0.68%
-9.11%
+570.46%
$ 10.90M
$ 71.91M
701
$ 103.87
-0.04%
-1.02%
-1.77%
$ 10.86M
$ 592.50
702
Toko Token
Toko Token
TKO
$ 0.06397
-0.19%
-1.34%
-0.64%
$ 10.85M
$ 864.74K
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4357
-0.39%
-1.27%
-0.82%
$ 10.80M
$ 131.14K
704
balancer
balancer
BAL
$ 0.1541
+0.06%
-1.03%
-1.03%
$ 10.76M
$ 349.29K
705
SYMM
SYMM
SYMM
$ 0.066
0.00%
+19.23%
+5.17%
$ 10.75M
$ 20.66K
706
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6022
0.00%
-3.29%
-20.01%
$ 10.71M
$ 289.38K
707
Resistance Dog
Resistance Dog
REDO
$ 0.10526
+0.04%
-7.79%
-34.19%
$ 10.66M
$ 802.79K
708
XION
XION
XION
$ 0.1465
+0.27%
-5.62%
+13.60%
$ 10.36M
$ 143.27K
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4824
-0.45%
-2.18%
+1.42%
$ 10.34M
$ 128.90K
710
DAR Open Network
DAR Open Network
D
$ 0.01388
-0.57%
-0.04%
-0.64%
$ 10.33M
$ 4.18M
711
Supra
Supra
SUPRA
$ 0.0003841
+0.51%
-7.47%
+19.37%
$ 10.30M
$ 493.47M
712
$ 3.1
-0.38%
-1.71%
-0.51%
$ 10.20M
$ 18.79K
713
Hey Anon
Hey Anon
ANON
$ 0.7378
-0.39%
-1.26%
-13.20%
$ 10.19M
$ 83.85K
714
Scroll
Scroll
SCR
$ 0.05335
+0.39%
-1.98%
+4.69%
$ 10.14M
$ 1.14M
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04067
+0.15%
-2.06%
+0.34%
$ 10.11M
$ 1.52M
716
X Empire
X Empire
XEMPIRE
$ 0.00001457
-0.21%
-1.55%
-7.36%
$ 10.07M
$ 3.75B
717
DAO Maker
DAO Maker
DAO
$ 0.04748
-0.13%
-7.92%
-11.73%
$ 10.07M
$ 1.18M
718
Forest Protocol
Forest Protocol
FOREST
$ 0.09337
-2.68%
-12.45%
+231.19%
$ 10.05M
$ 697.62K
719
USAT
USAT
USAT
$ 0.9999
+0.01%
0.00%
+0.01%
$ 10.00M
$ 54.35K
720
AUKI
AUKI
AUKI
$ 0.007922
-2.84%
+12.32%
+6.09%
$ 9.99M
$ 3.14M
721
Bella
Bella
BEL
$ 0.12295
+0.38%
+0.36%
+7.34%
$ 9.87M
$ 448.77K
722
$ 81.57
+0.02%
-1.50%
-2.19%
$ 9.78M
$ 713.04
723
Bitrise
Bitrise
BRISE
$ 0.00000002449
-0.12%
-0.45%
-0.77%
$ 9.70M
$ 2.33T
724
FIGHT
FIGHT
FIGHT
$ 0.004742
-0.69%
+2.98%
+6.92%
$ 9.69M
$ 17.21M
725
Bluefin
Bluefin
BLUE
$ 0.01931
-0.05%
-2.12%
+13.25%
$ 9.68M
$ 2.97M
726
OORT
OORT
OORT
$ 0.01284
+0.63%
-3.39%
+2.07%
$ 9.68M
$ 4.02M
727
LandWolf
LandWolf
LWOLF
$ 0.00001062
+0.07%
+0.31%
+3.59%
$ 9.62M
$ 8.23B
728
PlatON
PlatON
LAT
$ 0.001383
-1.00%
+0.07%
+4.04%
$ 9.57M
$ 39.80M
729
$ 0.010497
-2.35%
+8.07%
+37.38%
$ 9.52M
$ 6.20M
730
Orchid
Orchid
OXT
$ 0.009571
-0.28%
-5.63%
-3.18%
$ 9.52M
$ 6.74M
731
Ava AI
Ava AI
AVAAI
$ 0.009578
+2.57%
+20.07%
+31.89%
$ 9.46M
$ 19.37M
732
Access Protocol
Access Protocol
ACS
$ 0.0001978
+0.10%
-0.95%
+6.99%
$ 9.40M
$ 282.54M
733
$ 493.43
-0.16%
-0.29%
+0.10%
$ 9.35M
$ 120.85
734
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-0.26%
-1.23%
$ 9.31M
$ 101.03K
735
Abelian
Abelian
ABEL
$ 0.07977
0.00%
-0.54%
+11.32%
$ 9.23M
$ 152.05K
736
Brickken
Brickken
BKN
$ 0.11217
+3.73%
+2.94%
-0.72%
$ 9.22M
$ 1.88M
737
MarsDAO
MarsDAO
MDAO
$ 0.130099
-2.37%
+17.82%
+74.46%
$ 9.19M
$ 927.00K
738
LimeWire
LimeWire
LMWR
$ 0.01997
-1.33%
+0.05%
-2.05%
$ 9.17M
$ 2.94M
739
Syscoin
Syscoin
SYS
$ 0.010242
+0.78%
-2.49%
+11.98%
$ 9.12M
$ 5.78M
740
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-1.94%
-15.13%
$ 9.11M
$ 682.30K
741
Autonolas
Autonolas
OLAS
$ 0.0384
+0.52%
-0.52%
-0.26%
$ 9.10M
$ 1.44M
742
Hemi
Hemi
HEMI
$ 0.009206
+1.61%
+5.38%
+19.09%
$ 9.06M
$ 12.41M
743
Andy
Andy
ANDYETH
$ 0.00000901
-0.19%
-2.40%
+7.84%
$ 9.03M
$ 7.03B
744
BadgerDAO
BadgerDAO
BADGER
$ 0.4549
+0.09%
-4.63%
-3.61%
$ 8.95M
$ 205.43K
745
OmiseGo
OmiseGo
OMG
$ 0.06429
-0.20%
-4.75%
-1.58%
$ 8.92M
$ 1.10M
746
Peercoin
Peercoin
PPC
$ 0.2948
-0.07%
-1.14%
-0.51%
$ 8.91M
$ 8.11K
747
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0619
+1.16%
+1.40%
+8.46%
$ 8.88M
$ 52.41K
748
$ 207.95
-0.08%
-1.93%
+5.90%
$ 8.85M
$ 333.44
749
Portal
Portal
PORTAL
$ 0.011011
+0.83%
+0.49%
+4.88%
$ 8.76M
$ 5.71M
750
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01229
+0.57%
-1.12%
+3.97%
$ 8.75M
$ 6.79M
751
Redbelly Network
Redbelly Network
RBNT
$ 0.003472
-0.29%
+1.00%
+3.70%
$ 8.74M
$ 18.47M
752
Fartboy
Fartboy
FARTBOY
$ 0.008651
-1.23%
+3.07%
+6.76%
$ 8.72M
$ 9.09M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6574
+0.03%
-0.87%
+3.35%
$ 8.71M
$ 103.16K
754
Minswap
Minswap
MIN
$ 0.005044
0.00%
-2.15%
+1.50%
$ 8.69M
$ 4.70M
755
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008754
+0.46%
+1.66%
+1.97%
$ 8.65M
$ 6.24M
756
Zircuit
Zircuit
ZRC
$ 0.001533
+0.46%
-0.71%
+9.26%
$ 8.62M
$ 36.35M
757
NFPrompt
NFPrompt
NFP
$ 0.01474
+1.43%
+3.54%
+12.36%
$ 8.59M
$ 8.41M
758
Phoenix Global
Phoenix Global
PHB
$ 0.12487
+0.69%
-1.96%
+12.04%
$ 8.57M
$ 847.72K
759
FWOG
FWOG
FWOG
$ 0.008713
-0.27%
-7.82%
+13.74%
$ 8.51M
$ 8.47M
760
Quickswap
Quickswap
QUICK
$ 0.011019
+0.29%
-2.65%
+2.54%
$ 8.50M
$ 6.04M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.07842
+0.13%
-3.33%
-7.50%
$ 8.40M
$ 767.63K
762
Harvest Finance
Harvest Finance
FARM
$ 12.35
-0.32%
-1.83%
+3.96%
$ 8.30M
$ 4.42K
763
AKEDO
AKEDO
AKE
$ 0.0003627
+0.08%
-16.88%
+15.41%
$ 8.25M
$ 192.35M
764
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009323
+0.42%
-5.09%
+16.68%
$ 8.22M
$ 112.44M
765
Open Loot
Open Loot
OL
$ 0.01032
-0.13%
+1.17%
+2.30%
$ 8.19M
$ 5.23M
766
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008525
-0.31%
-6.98%
+14.23%
$ 8.17M
$ 8.84M
767
Polkastarter
Polkastarter
POLS
$ 0.09217
+24.61%
+52.46%
+56.62%
$ 8.16M
$ 1.37M
768
SIX
SIX
SIX
$ 0.0096
0.00%
+4.35%
+4.35%
$ 8.16M
$ 6.52M
769
Heima
Heima
HEI
$ 0.09191
+0.25%
+1.95%
+1.19%
$ 8.11M
$ 718.81K
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01632
+0.49%
+0.62%
+1.18%
$ 8.04M
$ 3.51M
771
Hydranet
Hydranet
HDN
$ 0.04223
+0.10%
+4.13%
-1.93%
$ 7.92M
$ 2.44M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.6016
+0.93%
+1.31%
+6.27%
$ 7.92M
$ 99.77K
773
GST
GST
GST
$ 0.001665
0.00%
-0.12%
-1.01%
$ 7.87M
$ 33.43M
774
HOPR Token
HOPR Token
HOPR
$ 0.02292
+0.09%
+0.13%
+5.91%
$ 7.83M
$ 2.52M
775
Neon EVM
Neon EVM
NEON
$ 0.0324
0.00%
-0.64%
+4.17%
$ 7.78M
$ 1.69M
776
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6371
-0.33%
-0.06%
+1.55%
$ 7.76M
$ 120.32K
777
LUKSO
LUKSO
LYX
$ 0.2534
-0.20%
-0.99%
-7.03%
$ 7.67M
$ 577.72K
778
Viction
Viction
VIC
$ 0.05884
+2.23%
+22.99%
+24.85%
$ 7.65M
$ 4.12M
779
Juventus
Juventus
JUV
$ 0.4957
+0.02%
-2.49%
+0.95%
$ 7.64M
$ 112.12K
780
Nimiq
Nimiq
NIM
$ 0.000542
+0.18%
-1.09%
-1.99%
$ 7.64M
$ 26.98M
781
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02993
+0.36%
-3.31%
-33.81%
$ 7.64M
$ 8.76M
782
Radio Caca
Radio Caca
RACA
$ 0.00001867
+0.05%
0.00%
+2.84%
$ 7.59M
$ 3.07B
783
$ 96.89
+0.30%
-2.19%
-3.27%
$ 7.53M
$ 649.87
784
$ 66.81
+0.21%
-1.14%
-1.92%
$ 7.49M
$ 907.52
785
Eesee
Eesee
ESE
$ 0.007906
-0.05%
+3.02%
-7.99%
$ 7.48M
$ 7.01M
786
Nomina
Nomina
NOM
$ 0.002577
+0.35%
-1.53%
-2.39%
$ 7.46M
$ 28.50M
787
Klever
Klever
KLV
$ 0.000836
+0.25%
+1.27%
+6.71%
$ 7.43M
$ 70.64M
788
Solv Protocol
Solv Protocol
SOLV
$ 0.00496
-0.56%
+4.33%
+12.63%
$ 7.35M
$ 66.40M
789
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.169
+0.06%
-4.38%
+8.60%
$ 7.34M
$ 1.10M
790
Pangolin
Pangolin
PNG
$ 0.0316
+0.25%
-4.88%
+9.68%
$ 7.31M
$ 1.90M
791
PIVX
PIVX
PIVX
$ 0.07501
+0.44%
-0.61%
-4.50%
$ 7.28M
$ 821.76K
792
OneFootball Credits
OneFootball Credits
OFC
$ 0.04548
-1.98%
-3.53%
-0.86%
$ 7.26M
$ 2.99M
793
The White Whale
The White Whale
WHITEWHALE
$ 0.007306
+0.23%
+2.36%
+7.99%
$ 7.26M
$ 3.82M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009878
+1.61%
-0.19%
+3.30%
$ 7.25M
$ 6.20T
795
DOGINME
DOGINME
DOGINME
$ 0.0001078
-0.14%
+8.60%
+14.36%
$ 7.23M
$ 592.06M
796
Pitbull
Pitbull
PIT
$ 0.0000000001817
-1.49%
+6.30%
+12.52%
$ 7.19M
$ 382.49T
797
ORIGYN
ORIGYN
OGY
$ 0.000917
+0.10%
-0.18%
-3.29%
$ 7.19M
$ 47.13M
798
$ 606.5
-0.18%
+0.66%
-1.70%
$ 7.17M
$ 94.20
799
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007112
-0.40%
-0.85%
-9.56%
$ 7.13M
$ 7.99M
800
DeAgentAI
DeAgentAI
AIA
$ 0.05484
+0.38%
-6.49%
+9.90%
$ 7.13M
$ 3.51M
801
Mobox
Mobox
MBOX
$ 0.01306
+0.70%
-0.15%
+6.94%
$ 7.13M
$ 4.56M
802
Asteroid
Asteroid
ASTEROID1
$ 0.008096
-0.48%
+30.45%
-19.86%
$ 7.12M
$ 20.85M
803
BULLA
BULLA
BULLA
$ 0.007114
-1.41%
-6.84%
+2.76%
$ 7.11M
$ 41.73M
804
Mamo
Mamo
MAMO
$ 0.01192
-0.08%
-2.84%
-5.45%
$ 7.05M
$ 4.71M
805
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
806
TXC
TXC
TXC
$ 0.11
0.00%
+4.72%
-11.20%
$ 6.99M
$ 243.96K
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006878
+0.26%
-4.01%
-6.09%
$ 6.91M
$ 10.55M
808
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6897
0.00%
-4.52%
+10.94%
$ 6.90M
$ 26.34K
809
Telos
Telos
TLOS
$ 0.015288
+0.21%
+1.48%
-17.32%
$ 6.85M
$ 4.03M
810
Rayls
Rayls
RLS
$ 0.004482
-0.48%
-2.56%
-8.56%
$ 6.84M
$ 53.78M
811
$ 167.39
+0.43%
-0.55%
-1.60%
$ 6.84M
$ 531.48
812
Vow
Vow
VOW
$ 0.01896
+0.58%
-1.34%
-6.12%
$ 6.83M
$ 1.46M
813
$ 266.48
+0.37%
-1.14%
-3.09%
$ 6.83M
$ 229.62
814
$ 400.91
+0.32%
-0.88%
-4.23%
$ 6.78M
$ 189.44
815
MANSORY
MANSORY
MNSRY
$ 0.00749
+0.04%
-0.65%
-0.60%
$ 6.76M
$ 6.25M
816
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.73M
$ 60.25M
817
Alephium
Alephium
ALPH
$ 0.05353
-0.54%
+2.20%
+0.77%
$ 6.54M
$ 1.32M
818
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001567
+0.51%
-15.85%
-3.00%
$ 6.51M
$ 1.30B
819
Lofi
Lofi
LOFI
$ 0.006482
0.00%
-8.52%
+25.86%
$ 6.48M
$ 686.24K
820
FUNToken
FUNToken
FUNTOKEN
$ 0.0006001
-0.03%
+1.91%
+5.16%
$ 6.47M
$ 110.89M
821
Daddy Tate
Daddy Tate
DADDY
$ 0.010746
-0.02%
-11.36%
-13.29%
$ 6.44M
$ 5.26M
822
$ 56.23
+0.04%
+1.59%
+3.36%
$ 6.41M
$ 1.05K
823
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006282
+0.16%
+0.06%
+22.47%
$ 6.40M
$ 87.11M
824
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0154
0.00%
+3.29%
+39.97%
$ 6.38M
$ 151.07K
825
SuiNS
SuiNS
NS
$ 0.02162
0.00%
-4.96%
+16.10%
$ 6.37M
$ 5.01M
826
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004734
+2.23%
+7.50%
+30.74%
$ 6.37M
$ 122.83T
827
Sperax
Sperax
SPA
$ 0.003108
+1.57%
+0.36%
+9.48%
$ 6.36M
$ 17.07M
828
New Kind of Network
New Kind of Network
NKN
$ 0.007908
+2.01%
-1.70%
-2.87%
$ 6.35M
$ 7.40M
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00302
0.00%
-2.49%
-2.71%
$ 6.34M
$ 2.80M
830
Lava Network
Lava Network
LAVA
$ 0.02388
+0.38%
-2.57%
+17.98%
$ 6.32M
$ 2.49M
831
Upland
Upland
SPARKLET
$ 0.02364
0.00%
+0.38%
+0.77%
$ 6.32M
$ 2.34M
832
Parcl
Parcl
PRCL
$ 0.01507
+4.89%
+8.32%
+12.07%
$ 6.28M
$ 5.36M
833
Solana Name Service
Solana Name Service
SNS
$ 0.0013852
-1.86%
-17.41%
+16.59%
$ 6.24M
$ 36.96M
834
CRETA
CRETA
CRETA
$ 0.002228
+0.73%
+0.23%
+9.17%
$ 6.20M
$ 4.83M
835
Kryll
Kryll
KRL
$ 0.1547
+0.85%
+0.39%
-0.51%
$ 6.17M
$ 6.20K
836
Ancient8
Ancient8
A8
$ 0.011844
+0.32%
+2.36%
-11.24%
$ 6.17M
$ 5.87M
837
unstable coin
unstable coin
USDUC
$ 0.006285
+4.00%
-16.66%
-57.41%
$ 6.16M
$ 14.61M
838
Messier
Messier
M87
$ 0.00000693
-0.14%
-2.25%
+11.58%
$ 6.14M
$ 8.96B
839
Swell Network
Swell Network
SWELL
$ 0.001314
-0.75%
+1.46%
+9.37%
$ 6.10M
$ 40.92M
840
Avalon
Avalon
AVL
$ 0.03755
-2.05%
-19.50%
+37.27%
$ 6.04M
$ 1.63M
841
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009682
+0.04%
-4.31%
+33.89%
$ 6.02M
$ 87.98M
842
Soil
Soil
SOIL
$ 0.08635
0.00%
+1.50%
-2.23%
$ 5.98M
$ 16.69K
843
Rizenet Token
Rizenet Token
RIZE
$ 0.002964
-0.03%
+5.03%
+5.07%
$ 5.84M
$ 13.74M
844
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4358
+0.16%
-1.27%
-0.21%
$ 5.81M
$ 127.73K
845
Suilend
Suilend
SEND
$ 0.08453
-0.19%
-3.25%
-1.04%
$ 5.79M
$ 619.03K
846
PepeFork
PepeFork
PORK
$ 0.00000001355
+3.67%
+3.21%
-0.49%
$ 5.76M
$ 4.05T
847
GamerCoin
GamerCoin
GHX
$ 0.008955
-0.03%
+2.30%
+6.71%
$ 5.76M
$ 13.51M
848
Major
Major
MAJOR
$ 0.06882
-0.16%
-2.35%
-8.70%
$ 5.75M
$ 876.17K
849
Propchain
Propchain
PROPC
$ 0.13324
0.00%
-4.10%
-5.13%
$ 5.71M
$ 52.31K
850
Oraichain
Oraichain
ORAI
$ 0.4111
+1.40%
-3.53%
-5.93%
$ 5.70M
$ 157.30K
851
Altura
Altura
ALU
$ 0.005744
+0.03%
+3.40%
+7.51%
$ 5.70M
$ 10.09M
852
SUNDOG
SUNDOG
SUNDOG
$ 0.00567
+0.88%
+1.42%
+16.80%
$ 5.69M
$ 1.99M
853
Trustswap
Trustswap
TRUSTSWAP
$ 0.05676
0.00%
-6.28%
+12.70%
$ 5.64M
$ 43.59K
854
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005572
+0.70%
+1.74%
+24.24%
$ 5.61M
$ 13.89M
855
Humans.ai
Humans.ai
HEART
$ 0.0007076
+0.49%
+10.75%
+78.51%
$ 5.57M
$ 87.55M
856
$ 0.03244
0.00%
+0.93%
-8.22%
$ 5.56M
$ 30.37K
857
Cross The Ages
Cross The Ages
CTA
$ 0.01115
0.00%
-0.45%
-2.46%
$ 5.54M
$ 39.50K
858
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01622
0.00%
-8.72%
-9.39%
$ 5.52M
$ 55.38K
859
Zeus Network
Zeus Network
ZEUS
$ 0.005918
-0.17%
-2.05%
-10.30%
$ 5.50M
$ 10.64M
860
Alltoscan
Alltoscan
ATS
$ 0.07292
0.00%
+13.95%
+27.99%
$ 5.48M
$ 1.18M
861
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009929
0.00%
-4.06%
+2.58%
$ 5.46M
$ 54.31M
862
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05595
+0.02%
+0.05%
-2.39%
$ 5.45M
$ 1.61M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.25
-0.28%
-0.63%
-3.59%
$ 5.43M
$ 214.90
864
Bull
Bull
BULL
$ 0.005441
+1.03%
-0.09%
+12.34%
$ 5.37M
$ 40.30M
865
Covalent X Token
Covalent X Token
CXT
$ 0.005576
+0.27%
-0.25%
+2.06%
$ 5.36M
$ 10.15M
866
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
+0.26%
-0.78%
-3.92%
$ 5.25M
$ 7.54M
867
daGama
daGama
DGMA
$ 0.04504
+0.07%
-0.02%
+0.07%
$ 5.24M
$ 1.43M
868
$ 210.98
-0.16%
-1.56%
-2.69%
$ 5.21M
$ 304.71
869
Yee Token
Yee Token
YEE
$ 0.005152
+0.31%
-5.34%
-18.36%
$ 5.14M
$ 10.41M
870
Dimitra Token
Dimitra Token
DMTR
$ 0.010589
-0.01%
+0.18%
+34.12%
$ 5.14M
$ 7.39M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06616
-0.03%
-0.44%
+0.61%
$ 5.13M
$ 193.54K
872
Wen
Wen
WEN
$ 0.000007021
-0.40%
-3.27%
+15.49%
$ 5.07M
$ 8.81B
873
mCoin
mCoin
MCOIN
$ 0.02834
-0.04%
+0.28%
-0.77%
$ 5.02M
$ 2.63M
874
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00754
-0.20%
-0.66%
+1.80%
$ 5.00M
$ 908.24K
875
GME
GME
GME
$ 0.000722
-0.23%
-15.70%
-0.69%
$ 4.97M
$ 90.78M
876
Vameon
Vameon
VAMEON
$ 0.000009916
+0.43%
+0.99%
+0.10%
$ 4.96M
$ 4.48B
877
Marina Protocol
Marina Protocol
BAY
$ 0.02473
-0.08%
+0.86%
+1.14%
$ 4.95M
$ 2.22M
878
MINIMA
MINIMA
MINIMA
$ 0.00895
-0.56%
-12.20%
-22.03%
$ 4.94M
$ 7.87M
879
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004792
+3.69%
+1.03%
+8.41%
$ 4.92M
$ 55.66M
880
Bluzelle
Bluzelle
BLZ
$ 0.010255
0.00%
-2.19%
+2.97%
$ 4.85M
$ 5.35M
881
Koma Inu
Koma Inu
KOMA
$ 0.00797
+0.12%
+0.88%
+7.93%
$ 4.84M
$ 158.02K
882
Star Atlas
Star Atlas
ATLAS
$ 0.000192
+2.67%
-0.52%
+1.05%
$ 4.77M
$ 18.24M
883
ArchLoot
ArchLoot
AL
$ 0.00511
-1.30%
+61.66%
+72.05%
$ 4.75M
$ 33.40M
884
PX
PX
PX
$ 0.0238
+0.42%
0.00%
0.00%
$ 4.69M
$ 385.79K
885
Karrat
Karrat
KARRAT
$ 0.0057
+1.79%
0.00%
+35.71%
$ 4.66M
$ 11.32M
886
SUKU
SUKU
SUKU
$ 0.00767
+0.13%
-3.18%
+5.56%
$ 4.55M
$ 8.48M
887
The Official 67 Coin
The Official 67 Coin
67
$ 0.004519
-3.75%
-4.65%
+15.62%
$ 4.51M
$ 14.23M
888
Sentio
Sentio
ST
$ 0.07992
-0.90%
+0.95%
+2.23%
$ 4.51M
$ 1.00M
889
PinLink
PinLink
PIN
$ 0.05056
+0.02%
-0.69%
+4.12%
$ 4.46M
$ 1.22M
890
DeLorean
DeLorean
DMC
$ 0.000671
-0.16%
-1.79%
-6.06%
$ 4.40M
$ 145.12M
891
Alephim
Alephim
ALEPH
$ 0.01778
+0.34%
-1.28%
-0.67%
$ 4.40M
$ 2.74M
892
PussFi
PussFi
PUSS
$ 0.00499
+0.08%
+0.81%
+1.48%
$ 4.39M
$ 7.12M
893
Zypher Network
Zypher Network
POP
$ 0.0018243
+0.04%
+0.92%
-0.65%
$ 4.35M
$ 29.29M
894
Housecoin
Housecoin
HOUSE
$ 0.0043029
-2.54%
+14.78%
+1.59%
$ 4.35M
$ 16.32M
895
$ 218.56
-0.15%
-6.49%
+14.02%
$ 4.32M
$ 631.11
896
ABBC Coin
ABBC Coin
ABBC
$ 0.004699
0.00%
-7.23%
-2.43%
$ 4.25M
$ 185.21K
897
MECCA
MECCA
MEA
$ 0.002621
-0.27%
-0.64%
-9.66%
$ 4.25M
$ 19.20M
898
$ 992.18
0.00%
+1.49%
-0.21%
$ 4.23M
$ 60.26
899
Hyperion
Hyperion
RION
$ 0.2228
+0.04%
+0.41%
+3.01%
$ 4.23M
$ 249.57K
900
$ 75.42
-0.15%
-1.13%
+4.68%
$ 4.18M
$ 862.29
901
Axiome
Axiome
AXM
$ 0.00435
0.00%
+2.59%
+9.02%
$ 4.16M
$ 11.11M
902
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003912
0.00%
+23.13%
+97.83%
$ 4.09M
$ 2.63M
903
Trac Network
Trac Network
TNK
$ 0.26695
-0.37%
+7.18%
-14.35%
$ 4.07M
$ 169.66K
904
Nodle
Nodle
NODL
$ 0.000625
+0.06%
-0.05%
-4.78%
$ 4.01M
$ 16.46M
905
VARA
VARA
VARA
$ 0.000704
0.00%
-1.83%
+3.26%
$ 3.98M
$ 10.08M
906
$ 524.79
-0.21%
+1.35%
+0.97%
$ 3.94M
$ 106.93
907
FEG Token
FEG Token
FEG
$ 0.00004533
-0.26%
+1.09%
+0.68%
$ 3.93M
$ 791.07M
908
$ 0.0005902
+0.03%
-4.31%
-8.50%
$ 3.93M
$ 92.09M
909
swarm
swarm
BZZ
$ 0.07371
+0.01%
-0.97%
-0.08%
$ 3.88M
$ 713.10K
910
Rainbow
Rainbow
RNBW
$ 0.01835
+0.82%
+0.65%
+47.68%
$ 3.88M
$ 4.67M
911
Bellscoin
Bellscoin
BELLS
$ 0.063
-1.56%
-4.55%
+5.00%
$ 3.87M
$ 27.89K
912
Gems
Gems
GEMS
$ 0.006467
-0.22%
-0.40%
+1.93%
$ 3.87M
$ 18.48M
913
CultDAO
CultDAO
CULTDAO
$ 0.0000008897
+0.31%
-0.90%
+0.19%
$ 3.87M
$ 61.85B
914
GAIB
GAIB
GAIB
$ 0.01885
+1.18%
+0.64%
-0.95%
$ 3.85M
$ 2.91M
915
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3177
+0.13%
-1.83%
-1.43%
$ 3.84M
$ 186.72K
916
Lingo
Lingo
LINGO
$ 0.007902
0.00%
+0.88%
+1.48%
$ 3.84M
$ 7.25M
917
Aavegotchi
Aavegotchi
GHST
$ 0.07202
0.00%
-0.95%
-3.84%
$ 3.81M
$ 825.20K
918
Aventus
Aventus
AVT
$ 0.6356
0.00%
-2.84%
+15.00%
$ 3.81M
$ 9.55K
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.004229
-0.12%
-1.92%
-5.21%
$ 3.78M
$ 13.73M
920
OCTA
OCTA
OCTA
$ 0.09419
+0.21%
-4.61%
-7.42%
$ 3.77M
$ 1.04M
921
$ 78.4
+0.26%
-0.76%
+0.01%
$ 3.77M
$ 1.05K
922
Scallop
Scallop
SCA
$ 0.0242
0.00%
-7.34%
+42.86%
$ 3.76M
$ 81.70K
923
$ 135.66
+0.74%
-0.79%
-5.28%
$ 3.75M
$ 469.88
924
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.49%
+2.87%
$ 3.74M
$ 20.06K
925
Xterio
Xterio
XTER
$ 0.01894
-0.05%
+1.94%
+6.22%
$ 3.72M
$ 3.46M
926
$ 81.18
-0.05%
+2.11%
+1.47%
$ 3.66M
$ 704.78
927
xMoney
xMoney
XMN
$ 0.00365
0.00%
-2.66%
+11.93%
$ 3.66M
$ 6.98M
928
BlackFort
BlackFort
BXN
$ 0.000799
-0.13%
-1.36%
-1.97%
$ 3.57M
$ 62.46M
929
Theoriq
Theoriq
THQ
$ 0.02327
-0.81%
-15.02%
+2.25%
$ 3.57M
$ 2.44M
930
NATIX Network
NATIX Network
NATIX
$ 0.00008747
-0.36%
+8.05%
-8.88%
$ 3.55M
$ 1.83B
931
BRN Metaverse
BRN Metaverse
BRN
$ 0.12564
+1.74%
-8.55%
-5.94%
$ 3.54M
$ 450.85K
932
$ 141.25
-0.09%
+1.92%
+10.61%
$ 3.54M
$ 706.21
933
MORI COIN
MORI COIN
MORI
$ 0.004456
+0.16%
+1.21%
+19.58%
$ 3.53M
$ 17.27M
934
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.244
+0.33%
-1.18%
+2.78%
$ 3.50M
$ 227.55K
935
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005748
-0.02%
+2.06%
+5.41%
$ 3.50M
$ 9.58M
936
PIBBLE
PIBBLE
PIB
$ 0.0001199
+0.08%
-8.95%
+1.35%
$ 3.49M
$ 178.68M
937
Arowana
Arowana
ARW
$ 0.15231
+0.10%
+0.46%
+1.99%
$ 3.49M
$ 83.06K
938
TokenFi
TokenFi
TOKEN
$ 0.003433
+0.64%
+2.11%
+2.92%
$ 3.48M
$ 22.84M
939
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5115
-6.27%
+5.35%
+6.58%
$ 3.47M
$ 7.22K
940
$ 209.08
0.00%
+0.11%
-4.11%
$ 3.44M
$ 513.04
941
CreatorBid
CreatorBid
BID
$ 0.008874
0.00%
+8.71%
+9.29%
$ 3.42M
$ 6.89M
942
Swarm Markets
Swarm Markets
SMT
$ 0.041
+0.50%
-6.02%
-1.93%
$ 3.41M
$ 1.36M
943
DOWGE
DOWGE
DJI6930
$ 0.003368
+0.03%
+5.95%
+2.10%
$ 3.40M
$ 16.17M
944
Myro
Myro
MYRO
$ 0.003591
+1.30%
+2.29%
+26.54%
$ 3.38M
$ 17.95M
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029382
-0.50%
-1.29%
+0.19%
$ 3.35M
$ 36.90M
946
ZEPHYR
ZEPHYR
ZEPH
$ 0.3007
+0.89%
-4.57%
-5.68%
$ 3.35M
$ 184.19K
947
$ 101.68
+0.09%
+0.05%
+0.28%
$ 3.35M
$ 539.43
948
Cointel
Cointel
COLS
$ 0.00435
0.00%
-0.91%
-26.81%
$ 3.33M
$ 11.07M
949
SwissCheese
SwissCheese
SWCH
$ 0.07584
-0.03%
-12.26%
-5.17%
$ 3.32M
$ 966.99K
950
VFY
VFY
VFY
$ 0.009178
-0.01%
-1.14%
-7.10%
$ 3.32M
$ 6.27M
951
$ 282.26
-0.10%
-1.71%
-1.90%
$ 3.29M
$ 196.22
952
$ 27.13
0.00%
+0.97%
-0.99%
$ 3.29M
$ 2.04K
953
Dingocoin
Dingocoin
DINGO
$ 0.00002817
+0.67%
+0.21%
+19.36%
$ 3.27M
$ 450.19M
954
STAT
STAT
STAT
$ 0.03664
+0.25%
+4.46%
+16.85%
$ 3.27M
$ 1.99M
955
Balance
Balance
EPT
$ 0.0008108
-0.41%
-3.53%
+3.48%
$ 3.26M
$ 68.58M
956
$ 0.0018349
-0.12%
+5.75%
+24.29%
$ 3.25M
$ 34.57M
957
Sudeng
Sudeng
HIPPO
$ 0.0003205
-1.38%
+4.34%
+65.76%
$ 3.22M
$ 440.88M
958
World of Dypians
World of Dypians
WOD
$ 0.00642
0.00%
-2.73%
+0.16%
$ 3.21M
$ 8.06M
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001742
0.00%
+1.51%
+2.41%
$ 3.21M
$ 337.69M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000757
+0.40%
-1.94%
+3.56%
$ 3.18M
$ 607.01B
961
BEAM
BEAM
BEAM
$ 0.02113
+0.05%
+1.25%
+4.24%
$ 3.18M
$ 2.87M
962
Roam
Roam
ROAM
$ 0.00907
+1.45%
-6.84%
-21.65%
$ 3.18M
$ 8.15M
963
$ 421.51
0.00%
-1.64%
-0.88%
$ 3.17M
$ 155.18
964
BeatSwap
BeatSwap
BTX
$ 0.014061
-0.25%
-0.11%
+2.19%
$ 3.15M
$ 3.98M
965
BitShares
BitShares
BTS
$ 0.0010378
-0.12%
-3.10%
-2.84%
$ 3.11M
$ 61.18M
966
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003272
-1.49%
-0.37%
+35.77%
$ 3.11M
$ 17.93M
967
MATH
MATH
MATH
$ 0.0273
+0.07%
+1.69%
+1.31%
$ 3.10M
$ 2.05M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000565
+0.18%
+2.54%
+6.81%
$ 3.09M
$ 309.61B
969
Mysterium
Mysterium
MYST
$ 0.154
-0.52%
-0.26%
+0.46%
$ 3.08M
$ 282.86K
970
Coinweb
Coinweb
CWEB
$ 0.0012519
+0.02%
+3.64%
+8.86%
$ 3.07M
$ 45.66M
971
GROK
GROK
GROK
$ 0.0004855
-0.12%
-2.85%
+0.92%
$ 3.06M
$ 143.57M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001744
-0.23%
-0.51%
+4.38%
$ 3.02M
$ 30.79M
973
Matchain
Matchain
MAT
$ 0.1805
+7.00%
+391.00%
+432.82%
$ 3.00M
$ 3.52M
974
$ 73.7
+0.16%
-1.02%
-1.76%
$ 2.99M
$ 800.00
975
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-4.33%
+4.34%
$ 2.98M
$ 2.39B
976
BXE
BXE
BXE
$ 0.00984
-0.40%
-5.83%
-14.19%
$ 2.97M
$ 3.18M
977
KiboShib
KiboShib
KIBSHI
$ 0.000002962
-1.00%
-14.71%
-26.32%
$ 2.96M
$ 4.08B
978
Verse World
Verse World
VERSEWORLD
$ 0.02948
-0.20%
-2.06%
+3.81%
$ 2.94M
$ 2.02M
979
Shido
Shido
SHIDO
$ 0.0001717
-0.17%
-0.46%
-3.65%
$ 2.93M
$ 533.39M
980
NEXA
NEXA
NEXA
$ 0.000000498
0.00%
+2.35%
+1.62%
$ 2.91M
$ 8.60B
981
Allo
Allo
RWA
$ 0.001601
+0.19%
+0.13%
+2.97%
$ 2.87M
$ 35.59M
982
TROLL
TROLL
TROLL
$ 0.000000002981
-0.07%
-7.09%
-3.47%
$ 2.86M
$ 23.89T
983
Reservoir
Reservoir
DAM
$ 0.014981
+9.41%
+27.81%
+31.99%
$ 2.82M
$ 5.64M
984
League of Traders
League of Traders
LOT
$ 0.007671
-0.18%
+0.20%
+2.39%
$ 2.81M
$ 7.84M
985
Reef
Reef
REEF
$ 0.00007957
+0.13%
-1.91%
+1.39%
$ 2.80M
$ 725.58M
986
$ 1,536
+0.51%
-1.78%
-1.88%
$ 2.79M
$ 40.24
987
$ 279.22
-0.07%
+0.06%
-2.94%
$ 2.78M
$ 212.55
988
$ 186.45
+0.01%
+0.74%
+1.43%
$ 2.78M
$ 293.06
989
Maneki
Maneki
MANEKI
$ 0.0003132
0.00%
-0.86%
+5.71%
$ 2.77M
$ 183.41M
990
Decentrawood
Decentrawood
DEOD
$ 0.005916
+0.02%
+7.34%
+9.00%
$ 2.74M
$ 17.01M
991
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002748
0.00%
-2.21%
-24.76%
$ 2.74M
$ 20.32M
992
NUMINE
NUMINE
NUMI
$ 0.01311
+0.38%
-1.21%
+1.94%
$ 2.74M
$ 4.11M
993
$ 8.966
-0.11%
-5.07%
-3.61%
$ 2.73M
$ 7.53K
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009153
-0.10%
+1.71%
+4.87%
$ 2.72M
$ 6.98M
995
TRWA
TRWA
TRWA
$ 0.0003871
+0.39%
+1.95%
+15.14%
$ 2.71M
$ 173.45M
996
Agenda 47
Agenda 47
A47
$ 0.002709
0.00%
-13.70%
-0.40%
$ 2.71M
$ 1.73M
997
Botto
Botto
BOTTO
$ 0.05929
+0.19%
-0.97%
-1.28%
$ 2.70M
$ 936.54K
998
CEEK
CEEK
CEEK
$ 0.003372
+0.03%
-0.15%
+10.77%
$ 2.70M
$ 16.77M
999
$ 147.66
+0.50%
+1.23%
-1.72%
$ 2.70M
$ 384.53
1000
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015312
-0.92%
-25.40%
+42.79%
$ 2.69M
$ 7,889.38T
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000636
+0.02%
+11.49%
+9.01%
$ 2.69M
$ 9.33B
1002
$ 47.97
-0.21%
+1.22%
+2.30%
$ 2.69M
$ 1.60K
1003
TRUF.Network
TRUF.Network
TRUF
$ 0.00513
0.00%
-3.58%
-18.60%
$ 2.68M
$ 10.15M
1004
Coral Protocol
Coral Protocol
CORAL
$ 0.0003105
-0.16%
+3.74%
+31.79%
$ 2.66M
$ 399.29M
1005
$ 100.31
+0.13%
-1.09%
+8.22%
$ 2.61M
$ 675.44
1006
$ 130.58
+0.25%
+2.32%
+0.83%
$ 2.60M
$ 460.45
1007
$ 136.16
-0.78%
+0.78%
+0.04%
$ 2.58M
$ 531.56
1008
HyperGPT
HyperGPT
HGPT
$ 0.002797
+0.04%
+0.21%
+16.45%
$ 2.57M
$ 46.64M
1009
Radiant
Radiant
RDNT
$ 0.001809
0.00%
-0.93%
+1.23%
$ 2.55M
$ 30.83M
1010
$ 309.15
-0.62%
+1.03%
-3.81%
$ 2.53M
$ 197.96
1011
Step App
Step App
FITFI
$ 0.0005609
0.00%
-0.34%
-2.92%
$ 2.51M
$ 98.61M
1012
Propbase
Propbase
PROPS
$ 0.005162
-0.15%
-0.41%
-0.44%
$ 2.49M
$ 34.65M
1013
$ 186.24
+0.18%
+1.16%
+1.65%
$ 2.47M
$ 416.60
1014
$ 20.88
-0.10%
-0.81%
-0.24%
$ 2.45M
$ 2.83K
1015
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-2.15%
+0.63%
$ 2.45M
$ 42.09K
1016
Catcoin
Catcoin
CATCOIN
$ 0.00000000005016
-1.17%
-7.84%
+33.94%
$ 2.45M
$ 129.17T
1017
$ 155.24
+0.04%
+1.26%
-2.68%
$ 2.44M
$ 370.88
1018
Piggycell
Piggycell
PIGGY
$ 0.05851
0.00%
+0.09%
-7.01%
$ 2.44M
$ 17.47K
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002417
0.00%
-21.78%
-1.10%
$ 2.42M
$ 202.62K
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002124
-0.52%
+1.58%
+6.60%
$ 2.37M
$ 350.98B
1021
HELLO
HELLO
HELLO
$ 0.003235
0.00%
+6.18%
+3.96%
$ 2.36M
$ 1.60M
1022
Seedify.fund
Seedify.fund
SFUND
$ 0.02657
-5.88%
+1.07%
+30.69%
$ 2.35M
$ 135.47K
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.000136
+2.26%
+2.10%
-7.23%
$ 2.34M
$ 18.82M
1024
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010249
-0.10%
+39.15%
+70.40%
$ 2.32M
$ 84.48B
1025
$ 93.55
+0.08%
+4.50%
+9.81%
$ 2.31M
$ 1.52K
1026
Saros
Saros
SAROS
$ 0.0007322
+0.68%
-1.48%
+16.00%
$ 2.30M
$ 81.98M
1027
HTR
HTR
HTR
$ 0.00441
+1.83%
+2.30%
+1.83%
$ 2.29M
$ 10.92M
1028
HAROLD
HAROLD
HAROLD
$ 0.002892
-0.45%
-1.43%
+2.92%
$ 2.28M
$ 5.11M
1029
CUDIS
CUDIS
CUDIS
$ 0.009183
+0.68%
-2.33%
+12.23%
$ 2.27M
$ 6.87M
1030
MILC Platform
MILC Platform
MLT
$ 0.01815
+6.33%
+1.40%
-0.17%
$ 2.26M
$ 31.07K
1031
Particl
Particl
PART
$ 0.1405
+0.56%
-9.19%
+4.98%
$ 2.24M
$ 360.59K
1032
DevvE
DevvE
DEVVE
$ 0.02333
-2.28%
-9.79%
-24.90%
$ 2.23M
$ 5.56M
1033
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004132
0.00%
+2.45%
+3.25%
$ 2.21M
$ 952.15K
1034
Tales X
Tales X
X
$ 0.014679
+0.01%
+2.00%
-3.37%
$ 2.20M
$ 3.63M
1035
iMe Lab
iMe Lab
LIME
$ 0.00291
+0.17%
+0.87%
-1.39%
$ 2.20M
$ 5.90M
1036
AstraAI
AstraAI
ASTRAAI
$ 0.21913
+0.05%
-0.61%
+2.05%
$ 2.19M
$ 156.94K
1037
RHEA
RHEA
RHEA
$ 0.010855
-0.01%
+3.20%
+11.00%
$ 2.18M
$ 6.54M
1038
Zygoswap
Zygoswap
ZSWAP
$ 0.002197
+0.09%
-10.92%
+65.87%
$ 2.16M
$ 28.91M
1039
DOGE
DOGE
DOGEGOV
$ 0.002177
+1.10%
-5.53%
+5.46%
$ 2.16M
$ 27.64M
1040
HashAI
HashAI
HASHAI
$ 0.00002542
-0.12%
+1.72%
+13.28%
$ 2.15M
$ 2.22B
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0208
0.00%
+6.19%
+68.85%
$ 2.14M
$ 2.74M
1042
XFI
XFI
XFI
$ 0.0305
-2.34%
-8.41%
-18.34%
$ 2.13M
$ 197.45K
1043
Luckycoin
Luckycoin
LKY
$ 0.1103
0.00%
-1.04%
-2.43%
$ 2.12M
$ 5.75K
1044
HAI
HAI
HAI
$ 0.002533
+0.08%
-3.76%
-2.83%
$ 2.11M
$ 16.67M
1045
$ 452.56
+0.06%
-1.53%
-1.25%
$ 2.11M
$ 134.82
1046
$ 106.77
-0.49%
-0.02%
-1.05%
$ 2.10M
$ 541.75
1047
Seraph
Seraph
SERAPH
$ 0.006778
0.00%
-14.81%
+64.16%
$ 2.10M
$ 702.36K
1048
Coupon Assets
Coupon Assets
CA
$ 0.2166
-0.10%
-0.31%
-1.60%
$ 2.09M
$ 354.39K
1049
GemHUB
GemHUB
GHUB
$ 0.005178
+0.06%
-2.79%
-4.17%
$ 2.09M
$ 13.93M
1050
Symbiosis
Symbiosis
SIS
$ 0.02137
+0.09%
-0.09%
-10.40%
$ 2.07M
$ 4.84M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01972
-0.15%
-0.20%
+1.23%
$ 2.06M
$ 7.79M
1052
Radiant
Radiant
RXD
$ 0.000098
0.00%
-1.98%
-10.00%
$ 2.05M
$ 500.17M
1053
VAIOT
VAIOT
VAI
$ 0.00512
-0.39%
+0.19%
+6.16%
$ 2.05M
$ 3.71M
1054
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 3.19K
1055
XELIS
XELIS
XEL
$ 0.384
-1.53%
-5.41%
-11.09%
$ 2.02M
$ 17.41K
1056
Obol
Obol
OBOL
$ 0.0126
+0.97%
-5.00%
-19.19%
$ 2.02M
$ 4.83M
1057
Holdstation
Holdstation
HOLDSTATION
$ 0.2547
-0.23%
-4.78%
+5.38%
$ 2.01M
$ 1.14K
1058
3ULL
3ULL
3ULL
$ 0.0001373
-0.43%
+0.29%
+8.27%
$ 1.99M
$ 418.38M
1059
Polytrade
Polytrade
TRADE
$ 0.04804
+0.04%
+1.18%
+16.54%
$ 1.99M
$ 1.26M
1060
$ 0.00004081
0.00%
+8.99%
+4.52%
$ 1.96M
$ 1.42B
1061
MemeFi
MemeFi
MEMEFI
$ 0.0001941
+1.20%
+2.47%
+13.34%
$ 1.95M
$ 307.22M
1062
$ 1,092.9
+0.02%
+1.34%
+1.40%
$ 1.92M
$ 56.06
1063
OVR
OVR
OVR
$ 0.0373
-0.79%
-0.53%
-2.09%
$ 1.91M
$ 1.43M
1064
IDEX
IDEX
IDEX
$ 0.001888
-0.16%
-0.68%
-0.53%
$ 1.89M
$ 27.96M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001907
-0.16%
+1.01%
+3.48%
$ 1.88M
$ 132.03M
1066
Fluence
Fluence
FLT
$ 0.006564
+0.29%
-0.27%
+2.11%
$ 1.88M
$ 8.94M
1067
VOOI
VOOI
VOOI
$ 0.005917
-0.08%
-1.86%
-3.80%
$ 1.86M
$ 8.73M
1068
Astroon
Astroon
AST
$ 0.003001
0.00%
-0.03%
-0.07%
$ 1.84M
$ 34.72M
1069
Bitboard
Bitboard
BITBOARD
$ 0.0004152
-2.34%
-18.76%
+71.58%
$ 1.83M
$ 239.37M
1070
RocketX exchange
RocketX exchange
RVF
$ 0.02344
+0.26%
-3.00%
-16.36%
$ 1.82M
$ 244.19K
1071
Handy
Handy
HANDY
$ 0.0018974
-0.47%
+2.96%
+9.60%
$ 1.82M
$ 29.66M
1072
$ 328.87
-0.02%
+0.78%
+3.42%
$ 1.80M
$ 172.72
1073
MAGA
MAGA
MAGATRUMP
$ 0.04083
-0.02%
-1.16%
-1.23%
$ 1.80M
$ 1.35M
1074
NuNet
NuNet
NTX
$ 0.0035
+0.28%
-4.85%
+8.95%
$ 1.78M
$ 9.79M
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1076
Apple xStock
Apple xStock
AAPLX
$ 294.97
-0.02%
+0.51%
+1.62%
$ 1.77M
$ 208.71
1077
$ 1,097.99
-0.01%
+1.51%
+0.41%
$ 1.76M
$ 57.47
1078
$ 139.17
-0.02%
-2.97%
-0.66%
$ 1.73M
$ 419.06
1079
$ 223.3
+0.20%
-2.11%
-2.95%
$ 1.72M
$ 256.81
1080
Neutron
Neutron
NTRN
$ 0.002842
-0.07%
-1.22%
-8.62%
$ 1.72M
$ 21.37M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000462
-0.36%
-1.12%
+32.58%
$ 1.72M
$ 116.98M
1082
GT Protocol
GT Protocol
GTAI
$ 0.0249
+0.40%
-3.81%
+7.35%
$ 1.71M
$ 2.66M
1083
Laqira Protocol
Laqira Protocol
LQR
$ 0.019158
+0.15%
+6.52%
+11.05%
$ 1.70M
$ 3.90M
1084
Flamingo
Flamingo
FLM
$ 0.002991
+0.10%
+2.22%
+7.59%
$ 1.69M
$ 18.29M
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02593
-2.03%
-2.58%
+0.94%
$ 1.69M
$ 2.85M
1086
$ 510.71
+0.43%
+0.59%
+0.87%
$ 1.67M
$ 122.80
1087
Verasity
Verasity
VRA
$ 0.00001792
-0.11%
-1.22%
+2.35%
$ 1.67M
$ 5.12B
1088
Vita Inu
Vita Inu
VINU
$ 0.000000001839
+0.05%
-3.32%
+13.54%
$ 1.64M
$ 48.17T
1089
Dynex
Dynex
DNX
$ 0.01516
+0.13%
-2.74%
-7.02%
$ 1.63M
$ 1.59M
1090
Areon Network
Areon Network
AREA
$ 0.01369
0.00%
-17.83%
+9.26%
$ 1.61M
$ 157.81K
1091
New XAI gork
New XAI gork
GORK
$ 0.0016051
-0.12%
+0.31%
+6.51%
$ 1.61M
$ 37.28M
1092
Artrade
Artrade
ATR
$ 0.0012455
+0.25%
+44.86%
+180.45%
$ 1.61M
$ 96.30M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009153
+0.30%
-4.43%
+9.22%
$ 1.60M
$ 447.57M
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2838
+0.07%
+0.25%
+1.83%
$ 1.60M
$ 187.43K
1095
$ 19.51
-0.20%
-2.11%
-2.25%
$ 1.59M
$ 3.33K
1096
XDAG
XDAG
XDAG
$ 0.0012356
-1.68%
+6.87%
+4.70%
$ 1.58M
$ 47.91M
1097
ARC
ARC
ARC
$ 0.001567
-3.47%
-1.36%
-12.18%
$ 1.57M
$ 3.37M
1098
Storm Trade
Storm Trade
STORM
$ 0.006038
-0.59%
-6.23%
-6.86%
$ 1.57M
$ 10.73M
1099
$ 236.38
-0.21%
-1.79%
+2.10%
$ 1.55M
$ 248.51
1100
$ 32.98
+0.03%
-1.37%
-2.71%
$ 1.55M
$ 2.67K
1101
$ 215.12
+0.01%
+1.22%
+14.44%
$ 1.54M
$ 268.17
1102
Hoppy
Hoppy
HOPPY
$ 0.00000364
0.00%
+1.36%
-3.75%
$ 1.53M
$ 116.76M
1103
$ 25.02
+0.32%
+1.55%
-6.90%
$ 1.53M
$ 4.77K
1104
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.03%
-8.03%
$ 1.51M
$ 5.25K
1105
XL1
XL1
XL1
$ 0.0002626
-0.23%
+0.88%
+5.84%
$ 1.51M
$ 23.20M
1106
AEROBUD
AEROBUD
AEROBUD
$ 0.001546
-0.06%
+0.71%
+8.98%
$ 1.51M
$ 33.93M
1107
NODE
NODE
NODE
$ 0.01121
-0.18%
-0.80%
-5.88%
$ 1.50M
$ 5.23M
1108
Katana Inu
Katana Inu
KATA
$ 0.00003973
0.00%
+3.17%
+41.89%
$ 1.48M
$ 63.30M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001403
-0.21%
+0.72%
+15.59%
$ 1.48M
$ 383.63M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009067
+0.03%
+0.18%
-0.19%
$ 1.48M
$ 60.78M
1111
Cypherium
Cypherium
CPH
$ 0.003796
+0.03%
+1.99%
-7.14%
$ 1.45M
$ 15.11M
1112
$ 298.41
+0.03%
-0.05%
-3.48%
$ 1.45M
$ 204.69
1113
Aleph Zero
Aleph Zero
AZERO
$ 0.005432
-0.06%
-4.49%
-17.02%
$ 1.45M
$ 10.93M
1114
Mochi
Mochi
MOCHI
$ 0.0000014789
0.00%
-3.01%
+21.12%
$ 1.44M
$ 120.68M
1115
$ 402.08
0.00%
+3.35%
+8.05%
$ 1.43M
$ 165.69
1116
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+0.35%
+43.97%
$ 1.43M
$ 1.57K
1117
Donotfomoew
Donotfomoew
MOEW
$ 0.0002301
-0.60%
-3.64%
+4.21%
$ 1.43M
$ 140.00M
1118
NodeAI
NodeAI
GPU
$ 0.0144
+2.78%
-0.14%
+3.15%
$ 1.42M
$ 3.88M
1119
GraphLinq
GraphLinq
GLQ
$ 0.004143
-0.07%
-2.83%
-4.75%
$ 1.41M
$ 14.54M
1120
Cere Network
Cere Network
CERE
$ 0.0002026
0.00%
-0.69%
+3.00%
$ 1.41M
$ 267.21M
1121
Cellframe
Cellframe
CELL
$ 0.04898
-0.06%
-0.33%
-3.88%
$ 1.40M
$ 1.81M
1122
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002989
+0.71%
+1.49%
+36.00%
$ 1.40M
$ 20.13T
1123
EVDC Network
EVDC Network
EVDC
$ 0.0000219
+0.50%
+1.94%
+0.36%
$ 1.40M
$ 1.97B
1124
Welf
Welf
WELF
$ 0.1101
0.00%
-6.46%
-2.05%
$ 1.39M
$ 11.76K
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00138
+0.07%
+1.03%
-2.89%
$ 1.38M
$ 41.32M
1126
Gaia
Gaia
GAIA
$ 0.008087
+0.50%
+5.87%
+4.65%
$ 1.38M
$ 7.51M
1127
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.50%
+4.53%
$ 1.37M
$ 168.38K
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00925
-0.43%
-8.86%
-1.70%
$ 1.37M
$ 4.23M
1129
Truth Network
Truth Network
TRUU
$ 0.00010906
+1.02%
+0.14%
+20.71%
$ 1.33M
$ 476.02M
1130
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020704
+0.02%
+13.29%
+10.40%
$ 1.33M
$ 32.05T
1131
Ethervista
Ethervista
VISTA
$ 1.4092
-0.02%
-13.76%
+0.86%
$ 1.32M
$ 41.28K
1132
$ 1,018.53
-0.09%
-0.14%
+1.54%
$ 1.31M
$ 59.86
1133
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01231
-4.08%
+7.37%
+61.05%
$ 1.31M
$ 6.37M
1134
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000059
0.00%
-6.35%
-24.36%
$ 1.30M
$ 855.89B
1135
Warden
Warden
WARD
$ 0.004944
-6.54%
-24.30%
+126.14%
$ 1.28M
$ 53.76M
1136
Energi
Energi
NRG
$ 0.01272
0.00%
-2.45%
+1.35%
$ 1.28M
$ 2.06M
1137
OGPU
OGPU
OGPU
$ 0.0648
0.00%
-0.92%
-10.73%
$ 1.27M
$ 106.36K
1138
yfii finance
yfii finance
YFII
$ 32.97
-0.15%
+1.86%
+5.61%
$ 1.27M
$ 1.75K
1139
LinqAI
LinqAI
LNQ
$ 0.003532
+0.06%
-0.73%
-5.46%
$ 1.26M
$ 9.34M
1140
KiloEx
KiloEx
KILO
$ 0.005959
+1.41%
+1.01%
-1.59%
$ 1.25M
$ 9.42M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01745
+0.46%
-2.07%
+7.70%
$ 1.24M
$ 1.17M
1142
Bifrost
Bifrost
BNC
$ 0.0326
-0.03%
-0.40%
+1.88%
$ 1.23M
$ 1.66M
1143
QORPO
QORPO
QORPO
$ 0.001928
-2.81%
+0.51%
+1.86%
$ 1.23M
$ 16.50M
1144
$ 0.0003252
-0.15%
+0.06%
-0.97%
$ 1.23M
$ 92.62M
1145
ShareToken
ShareToken
SHR
$ 0.0003391
0.00%
-1.51%
+7.21%
$ 1.23M
$ 51.19M
1146
$ 949.9
+0.25%
-0.08%
+0.57%
$ 1.22M
$ 62.03
1147
Baanx
Baanx
BXX
$ 0.00492
+3.02%
-3.91%
+6.42%
$ 1.22M
$ 614.85K
1148
Reality Metaverse
Reality Metaverse
RMV
$ 0.00482
0.00%
+1.26%
-2.03%
$ 1.20M
$ 10.68M
1149
$ 135.55
-0.21%
-1.07%
-3.73%
$ 1.20M
$ 467.65
1150
Vexanium
Vexanium
VEX
$ 0.001621
+1.63%
-0.55%
0.00%
$ 1.19M
$ 28.09M
1151
$ 33.29
+0.06%
+5.15%
+5.55%
$ 1.19M
$ 2.19K
1152
$ 84.57
+0.13%
+0.58%
-3.44%
$ 1.17M
$ 756.78
1153
Union
Union
UNION
$ 0.0006111
+1.02%
+5.29%
+4.39%
$ 1.17M
$ 99.20M
1154
Clore AI
Clore AI
CLORE
$ 0.00185
-0.22%
-0.49%
-0.05%
$ 1.17M
$ 30.53M
1155
Spectral
Spectral
SPEC
$ 0.08204
+0.38%
-1.91%
-1.93%
$ 1.16M
$ 660.61K
1156
$ 498.77
+0.26%
-0.23%
+0.84%
$ 1.15M
$ 116.23
1157
Artyfact
Artyfact
ARTY
$ 0.05888
-0.05%
-3.95%
+5.20%
$ 1.15M
$ 993.13K
1158
$ 21.83
0.00%
-3.62%
-3.83%
$ 1.15M
$ 3.67K
1159
$ 76.24
+0.05%
+2.10%
-6.34%
$ 1.15M
$ 757.35
1160
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-4.12%
+1.59%
$ 1.14M
$ 854.30K
1161
$ 0.001759
+1.61%
+2.08%
-12.08%
$ 1.14M
$ 14.87M
1162
$ 42.94
0.00%
-1.08%
-3.35%
$ 1.13M
$ 1.30K
1163
Dtec
Dtec
DTEC
$ 0.006716
-0.22%
+7.92%
+7.71%
$ 1.13M
$ 10.52M
1164
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
-0.54%
+0.65%
$ 1.11M
$ 5.91K
1165
Prosper
Prosper
PROSPER
$ 0.0214
-0.74%
+1.89%
-1.86%
$ 1.11M
$ 2.40M
1166
$ 15.88
+0.06%
-2.81%
-1.97%
$ 1.11M
$ 5.14K
1167
$ 877.56
+0.03%
+3.43%
-0.47%
$ 1.10M
$ 71.05
1168
$ 56.54
+0.27%
+3.53%
-5.04%
$ 1.10M
$ 1.74K
1169
EPNS
EPNS
PUSH
$ 0.01213
-0.07%
+0.31%
+0.19%
$ 1.10M
$ 4.89M
1170
$ 367.85
+0.13%
+0.75%
+2.81%
$ 1.06M
$ 181.28
1171
$ 152.29
+0.11%
-3.44%
-8.67%
$ 1.06M
$ 462.64
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001915
+0.16%
+0.90%
+1.86%
$ 1.05M
$ 16.49M
1173
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014751
+0.01%
-2.63%
-5.00%
$ 1.02M
$ 2.73B
1174
Blocksquare Token
Blocksquare Token
BST
$ 0.0165
0.00%
-3.34%
-0.90%
$ 1.02M
$ 1.65M
1175
Acala Token
Acala Token
ACA
$ 0.000872
-1.66%
+2.96%
+34.51%
$ 1.01M
$ 79.47M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
+0.49%
-0.97%
$ 1.01M
$ 310.21K
1177
$ 45.81
+0.04%
+1.17%
-0.89%
$ 1.01M
$ 1.34K
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
bitsCrunch
bitsCrunch
BCUT
$ 0.001656
+0.06%
+2.28%
+39.13%
$ 1.00M
$ 26.73M
1180
$ 172.46
+0.27%
-1.81%
-6.10%
$ 999.47K
$ 445.41
1181
$ 32.65
+0.03%
+1.78%
-0.34%
$ 997.37K
$ 1.91K
1182
$ 76.09
-0.34%
-0.69%
+0.41%
$ 993.13K
$ 742.55
1183
Heurist
Heurist
HEU
$ 0.00907
+2.16%
+15.57%
+28.84%
$ 992.16K
$ 1.74M
1184
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032174
-0.06%
+0.44%
-1.49%
$ 982.20K
$ 17.82T
1185
$ 174.49
-0.28%
-2.13%
-2.47%
$ 979.82K
$ 327.03
1186
SubQuery Network
SubQuery Network
SQT
$ 0.000257
+0.08%
-3.89%
-11.01%
$ 973.57K
$ 216.69M
1187
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009408
+0.15%
+3.88%
+6.98%
$ 956.20K
$ 62.27M
1188
$ 140.62
+0.15%
-1.55%
-17.83%
$ 953.34K
$ 447.91
1189
BRETT
BRETT
BRETTETH
$ 0.01368
+0.07%
0.00%
-15.24%
$ 949.67K
$ 3.13M
1190
Neurai
Neurai
XNA
$ 0.0000552
+2.78%
+1.09%
+5.31%
$ 939.98K
$ 913.50M
1191
Chirp
Chirp
CHIRP
$ 0.0091
+0.22%
-6.84%
+15.72%
$ 934.78K
$ 4.34M
1192
$ 105.79
-0.30%
+0.07%
-2.50%
$ 931.16K
$ 545.24
1193
V Systems
V Systems
VSYS
$ 0.0002517
+0.24%
-0.36%
+3.15%
$ 928.40K
$ 202.09M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.005934
-0.05%
+0.63%
+6.10%
$ 922.43K
$ 12.46M
1195
Cypher
Cypher
CYPR
$ 0.009553
+0.28%
-3.09%
-5.76%
$ 908.98K
$ 5.77M
1196
AI Avatar
AI Avatar
SGT
$ 0.0906
-0.22%
-0.56%
-0.44%
$ 899.74K
$ 1.45M
1197
$ 432.38
+0.06%
+0.08%
-0.09%
$ 897.98K
$ 133.46
1198
Sensay
Sensay
SNSY
$ 0.0001739
0.00%
+0.88%
-2.16%
$ 894.88K
$ 44.99M
1199
Phoenic
Phoenic
PNIC
$ 0.003503
+0.03%
+7.32%
-3.23%
$ 891.81K
$ 34.14M
1200
Optimus
Optimus
OPTIMUS
$ 0.00935
0.00%
+3.43%
+0.97%
$ 888.58K
$ 85.90K
1201
$ 316.27
-0.05%
-0.18%
-2.87%
$ 884.42K
$ 176.72
1202
MON Protocol
MON Protocol
MONPRO
$ 0.00148
0.00%
-0.07%
+14.45%
$ 879.39K
$ 37.81M
1203
E Money Network
E Money Network
EMYC
$ 0.003846
+0.99%
+5.82%
-14.07%
$ 872.92K
$ 16.54M
1204
$ 73.16
+0.50%
-3.88%
-6.02%
$ 870.90K
$ 1.52K
1205
Solar
Solar
SXP
$ 0.001286
+0.62%
-0.54%
-21.11%
$ 870.70K
$ 46.07M
1206
$ 391.33
-1.03%
-1.05%
-1.89%
$ 868.46K
$ 151.93
1207
MultiVAC
MultiVAC
MTV
$ 0.0002402
-0.17%
-1.35%
-4.90%
$ 862.76K
$ 213.57M
1208
Matrix AI Network
Matrix AI Network
MAN
$ 0.00179
+1.69%
-6.22%
+3.43%
$ 862.25K
$ 2.63M
1209
Carnomaly
Carnomaly
CARR
$ 0.0005053
-3.22%
-1.74%
+3.92%
$ 862.23K
$ 626.22K
1210
$ 428.76
-0.53%
+2.47%
+0.57%
$ 857.52K
$ 142.16
1211
$ 241.89
+0.02%
-1.65%
-4.32%
$ 853.35K
$ 317.10
1212
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00845
0.00%
-8.75%
-26.71%
$ 845.00K
$ 465.64K
1213
Serum
Serum
SRM
$ 0.003197
-0.78%
-4.76%
-6.05%
$ 838.17K
$ 17.03M
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009577
-0.19%
+0.70%
+29.05%
$ 833.92K
$ 60.39M
1215
DeFi
DeFi
DEFI
$ 0.0002341
+0.09%
+0.47%
+0.60%
$ 824.18K
$ 158.12M
1216
$ 76.14
-0.09%
+0.46%
-3.82%
$ 822.91K
$ 829.04
1217
Streamflow
Streamflow
STREAM
$ 0.004272
+0.02%
+0.73%
+3.74%
$ 818.39K
$ 14.58M
1218
HYDRA
HYDRA
HYDRA
$ 0.02677
+0.07%
+2.92%
+4.28%
$ 817.87K
$ 2.14M
1219
StreamCoin
StreamCoin
STRM
$ 0.0005378
-1.02%
-34.17%
+18.28%
$ 814.08K
$ 185.49M
1220
BABB
BABB
BAX
$ 0.000009551
0.00%
-3.04%
+0.71%
$ 808.59K
$ 198.87M
1221
$ 22.4
+0.18%
-7.01%
-2.23%
$ 786.73K
$ 5.10K
1222
RWA Inc.
RWA Inc.
RWAINC
$ 0.00164
0.00%
-3.03%
+2.56%
$ 786.50K
$ 880.90K
1223
$ 152.56
+0.16%
+1.09%
-1.01%
$ 786.22K
$ 479.54
1224
$ 0.0011324
-0.03%
+2.08%
+8.84%
$ 781.79K
$ 48.24M
1225
MUBI
MUBI
MUBI
$ 0.0008211
+0.39%
-2.56%
-5.24%
$ 781.57K
$ 64.64M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10194
+0.04%
+0.07%
-0.86%
$ 774.88K
$ 534.70K
1227
Common Protocol
Common Protocol
COMMON
$ 0.0003261
+0.71%
-3.39%
+20.46%
$ 764.96K
$ 218.79M
1228
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04376
+0.05%
-0.09%
+4.68%
$ 763.27K
$ 1.26M
1229
Router Protocol
Router Protocol
ROUTE
$ 0.0011392
-0.12%
+8.83%
+8.63%
$ 738.52K
$ 10.41M
1230
Thala
Thala
THL
$ 0.0145
-0.67%
-2.63%
+8.82%
$ 725.43K
$ 3.58M
1231
HahaYes
HahaYes
RIZO
$ 0.000001714
0.00%
+3.56%
+2.76%
$ 720.96K
$ 771.57M
1232
Inspect
Inspect
INSP
$ 0.0009
-1.10%
+5.88%
0.00%
$ 718.53K
$ 60.55M
1233
Eternal AI
Eternal AI
EAI
$ 0.002253
+0.27%
-1.01%
-2.72%
$ 717.51K
$ 5.91M
1234
BOB
BOB
BOBMEME
$ 0.0000010276
+0.02%
-0.27%
-4.10%
$ 714.83K
$ 51.83B
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.03229
-0.42%
-0.52%
-1.31%
$ 707.72K
$ 1.86M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003156
-0.19%
+6.33%
+0.83%
$ 694.83K
$ 20.95M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009949
-0.18%
-12.93%
-39.64%
$ 683.74K
$ 54.08M
1238
Kindred Labs
Kindred Labs
KIN
$ 0.004394
+18.19%
+35.41%
+42.40%
$ 670.29K
$ 15.76M
1239
PointPay
PointPay
PXP
$ 0.02216
-0.23%
-10.95%
-0.41%
$ 663.60K
$ 3.40M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007072
-0.07%
-3.50%
-1.06%
$ 662.95K
$ 7.47B
1241
Unizen
Unizen
ZCX
$ 0.0009333
+2.61%
+12.79%
+31.04%
$ 662.18K
$ 59.90M
1242
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000654
+0.82%
+6.50%
+2.95%
$ 660.59K
$ 88.16M
1243
Reploy
Reploy
RAI
$ 0.0655
+0.18%
+5.88%
+1.40%
$ 659.10K
$ 891.97K
1244
EstateX
EstateX
ESX
$ 0.000691
0.00%
-0.86%
+0.58%
$ 655.68K
$ 17.09M
1245
FIO Protocol
FIO Protocol
FIO
$ 0.0007377
-0.97%
+10.10%
+11.45%
$ 655.51K
$ 87.49M
1246
Humanode
Humanode
HMND
$ 0.003114
-0.35%
+15.05%
+25.50%
$ 654.95K
$ 18.92M
1247
ROVR Network
ROVR Network
ROVR
$ 0.002978
+0.07%
-6.10%
+27.43%
$ 653.20K
$ 10.10M
1248
$ 1,571.26
-0.12%
+0.37%
-15.38%
$ 651.10K
$ 35.77
1249
MAGAETH
MAGAETH
MAGAETH
$ 0.000001665
+2.08%
-4.30%
-14.42%
$ 650.95K
$ 32.95B
1250
Meter Governance
Meter Governance
MTRG
$ 0.01993
0.00%
-0.94%
-5.14%
$ 643.91K
$ 2.86M
1251
Hive Intelligence
Hive Intelligence
HINT
$ 0.001397
-0.07%
-0.43%
-1.20%
$ 643.60K
$ 27.42M
1252
DuckChain
DuckChain
DUCK
$ 0.00008897
-0.07%
-2.07%
-11.83%
$ 637.00K
$ 154.91M
1253
Brazil National Fan
Brazil National Fan
BFT
$ 0.022191
-0.36%
-5.26%
+4.18%
$ 633.40K
$ 2.55M
1254
Stratos
Stratos
STOS
$ 0.01605
+0.37%
-6.62%
-8.78%
$ 628.96K
$ 3.09M
1255
Rubic
Rubic
RBC
$ 0.003747
-0.19%
-0.40%
-2.60%
$ 620.14K
$ 12.21M
1256
LETSBONK
LETSBONK
LETSBONK
$ 0.008943
-0.01%
+3.79%
+30.22%
$ 617.44K
$ 6.84M
1257
Shardeum
Shardeum
SHM
$ 0.0000507
-0.39%
-0.20%
+3.04%
$ 613.60K
$ 740.85M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008891
+0.06%
+0.16%
-0.38%
$ 613.59K
$ 74.04M
1259
Hifi Finance
Hifi Finance
HIFI
$ 0.004301
-1.04%
+0.05%
+6.99%
$ 610.53K
$ 13.42M
1260
LayerEdge
LayerEdge
EDGEN
$ 0.002101
+0.14%
-0.71%
-0.14%
$ 609.58K
$ 26.08M
1261
$ 0.00101
+1.01%
-2.91%
+25.00%
$ 606.49K
$ 61.99M
1262
THORWallet
THORWallet
TITN
$ 0.01445
-0.77%
+0.85%
+10.90%
$ 605.20K
$ 4.24M
1263
JetTon Game
JetTon Game
JETTON
$ 0.04578
0.00%
-1.84%
-9.61%
$ 602.03K
$ 10.14M
1264
RejuveAI
RejuveAI
RJV
$ 0.000779
0.00%
-0.76%
-20.10%
$ 599.10K
$ 1.20M
1265
Rebel Cars
Rebel Cars
RC
$ 0.0029
+1.05%
-8.81%
-29.61%
$ 598.43K
$ 1.47M
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02733
+0.26%
+0.07%
+0.37%
$ 596.98K
$ 2.16M
1267
$ 65.64
+0.12%
-1.68%
-10.61%
$ 596.34K
$ 1.01K
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003652
+0.05%
+0.08%
-2.74%
$ 590.39K
$ 7.01M
1269
McDonald s xStock
McDonald s xStock
MCDX
$ 278.56
+0.01%
+0.27%
-3.43%
$ 589.77K
$ 203.44
1270
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
0.00%
+2.08%
$ 589.25K
$ 50.54M
1271
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0026068
-6.86%
-20.54%
+165.80%
$ 586.41K
$ 18.09M
1272
U2U Network
U2U Network
U2U
$ 0.0003811
-0.99%
+1.12%
-3.26%
$ 580.19K
$ 160.78M
1273
Choise.com
Choise.com
CHO
$ 0.001119
0.00%
-1.41%
-18.61%
$ 576.94K
$ 17.17M
1274
AI3
AI3
AI3
$ 0.006295
0.00%
+11.87%
-1.02%
$ 573.73K
$ 25.02K
1275
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001904
+2.36%
-4.16%
-4.40%
$ 573.60K
$ 158.39M
1276
Vertus
Vertus
VERT
$ 0.001074
+0.10%
+0.08%
+2.78%
$ 567.06K
$ 17.47M
1277
$ 73.52
+0.05%
+2.18%
-0.82%
$ 566.98K
$ 1.05K
1278
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05462
-0.04%
+0.02%
-1.19%
$ 561.11K
$ 277.62K
1279
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 29.42M
1280
michi
michi
MICHI
$ 0.002078
0.00%
-10.08%
+14.18%
$ 554.99K
$ 444.48K
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 548.99K
1282
$ 401.83
-0.10%
-4.47%
-5.03%
$ 545.97K
$ 147.40
1283
$ 101.36
-0.36%
-1.61%
-6.06%
$ 543.57K
$ 741.22
1284
AS Monaco
AS Monaco
ASM
$ 0.08511
-0.33%
+0.89%
-0.07%
$ 538.86K
$ 650.35K
1285
Factor
Factor
FACT
$ 0.45
0.00%
+4.65%
+3.50%
$ 526.98K
$ 9.91K
1286
$ 293.83
+0.01%
-1.72%
-9.77%
$ 522.10K
$ 252.76
1287
$ 24.475
-0.01%
-2.27%
+4.92%
$ 518.83K
$ 2.88K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001029
0.00%
-2.84%
-2.56%
$ 517.43K
$ 234.10M
1289
yesnoerror
yesnoerror
YNE
$ 0.0005103
-0.20%
-6.31%
-1.17%
$ 507.50K
$ 98.33M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000584
-0.51%
-4.55%
+6.33%
$ 500.11K
$ 6.69M
1291
$ 0.00758
-1.17%
+5.26%
+8.26%
$ 487.91K
$ 4.51M
1292
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04815
+0.06%
+4.09%
+4.00%
$ 481.40K
$ 1.18M
1293
Rabi
Rabi
RABI
$ 0.000812
-0.34%
-0.65%
-0.21%
$ 480.12K
$ 35.72M
1294
XELS
XELS
XELS
$ 0.02281
0.00%
-3.36%
+1.22%
$ 479.01K
$ 1.63M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.00005754
+0.22%
-1.00%
-4.44%
$ 471.32K
$ 943.93M
1296
$ 429.48
-0.05%
+1.84%
+1.46%
$ 468.79K
$ 152.08
1297
$ 0.001413
0.00%
+1.36%
+2.54%
$ 468.59K
$ 39.15M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001531
-0.13%
+1.46%
-2.92%
$ 466.62K
$ 32.38M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04835
+0.41%
+3.83%
+2.58%
$ 462.82K
$ 1.19M
1300
Ghiblification
Ghiblification
GHIBLI
$ 0.0004519
+0.84%
+10.18%
+26.63%
$ 453.53K
$ 124.89M
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041115
-0.53%
+3.08%
+0.10%
$ 449.51K
$ 15.55M
1302
$ 12.62
+0.16%
-1.86%
-1.64%
$ 439.15K
$ 7.77K
1303
SOON
SOON
MRSOON
$ 0.000006603
-3.36%
+7.31%
+26.44%
$ 439.09K
$ 9.83B
1304
dego.finance
dego.finance
DEGO
$ 0.0209
+0.38%
-1.14%
-0.29%
$ 438.90K
$ 3.19M
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.0007102
-0.77%
+0.06%
-3.11%
$ 435.27K
$ 1.05M
1306
Stobox
Stobox
STBU
$ 0.0029
+22.11%
+26.14%
+57.27%
$ 435.00K
$ 177.53K
1307
Privasea AI
Privasea AI
PRAI
$ 0.001364
+0.51%
+7.84%
+15.15%
$ 430.13K
$ 40.38M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1492
-0.07%
+1.71%
+0.54%
$ 426.57K
$ 369.96K
1309
Big Data Protocol
Big Data Protocol
BDP
$ 0.008063
-0.86%
-7.87%
+2.75%
$ 422.72K
$ 6.77M
1310
$ 135.45
+0.10%
-0.43%
-3.14%
$ 422.38K
$ 552.05
1311
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-14.78%
-26.15%
$ 421.58K
$ 4.27M
1312
$ 22.82
-0.22%
+2.61%
-10.56%
$ 417.71K
$ 3.00K
1313
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-1.86%
-2.84%
$ 407.35K
$ 1.41K
1314
MILLI
MILLI
MILLI
$ 0.000001535
+0.39%
-6.53%
-0.90%
$ 406.86K
$ 35.12B
1315
Dogechain
Dogechain
DC
$ 0.000004139
+0.50%
+20.34%
+41.90%
$ 406.04K
$ 15.59B
1316
TRVL
TRVL
TRVL
$ 0.0009686
0.00%
-3.29%
-2.66%
$ 403.57K
$ 55.46M
1317
Cortex
Cortex
CTXC
$ 0.0016939
+0.98%
+5.53%
-13.77%
$ 403.15K
$ 31.17M
1318
$ 33.02
+0.68%
+2.06%
+23.81%
$ 401.96K
$ 2.49K
1319
Mode Network
Mode Network
MODE
$ 0.0001544
+0.06%
+6.41%
+18.50%
$ 386.00K
$ 382.17M
1320
$ 56.1
+0.70%
+2.18%
+15.08%
$ 383.82K
$ 1.96K
1321
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001234
+1.27%
+0.47%
-14.09%
$ 381.15K
$ 106.91M
1322
Node Pay
Node Pay
NC
$ 0.0008853
-0.16%
-1.01%
-5.78%
$ 373.95K
$ 23.03M
1323
Sekuya
Sekuya
SKYA
$ 0.000676
+0.33%
+7.32%
-1.20%
$ 372.51K
$ 11.44M
1324
Tune.FM
Tune.FM
JAM
$ 0.00001241
0.00%
+13.13%
-3.80%
$ 368.69K
$ 72.03M
1325
enfineo
enfineo
ENF
$ 0.008873
-0.08%
+0.02%
+2.64%
$ 360.48K
$ 1.77M
1326
$ 294.49
-0.17%
-1.46%
+1.88%
$ 353.81K
$ 191.90
1327
XRADERS
XRADERS
XR
$ 0.005382
0.00%
-0.09%
+1.26%
$ 348.35K
$ 3.21M
1328
myDid
myDid
SYL
$ 0.0000449
+0.45%
+2.74%
+4.41%
$ 347.78K
$ 554.53M
1329
VinuChain
VinuChain
VC
$ 0.000358
+1.41%
-1.91%
+0.84%
$ 347.55K
$ 85.61M
1330
CYBRO
CYBRO
CYBRO
$ 0.002636
-0.08%
-0.61%
-1.51%
$ 346.49K
$ 11.07M
1331
GameGPT
GameGPT
DUEL
$ 0.00004096
+3.41%
-2.73%
-0.94%
$ 343.68K
$ 5.94M
1332
Tada
Tada
TADA
$ 0.000499
-0.59%
+2.45%
+13.57%
$ 343.42K
$ 3.92M
1333
Fleek
Fleek
FLK
$ 0.01687
-0.06%
+7.37%
+20.79%
$ 338.20K
$ 3.34M
1334
SinVerse
SinVerse
SIN
$ 0.0003931
+0.67%
+8.02%
+25.43%
$ 332.23K
$ 110.77M
1335
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003627
-0.14%
-8.44%
+3.37%
$ 330.59K
$ 14.45M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
-0.60%
+0.48%
+0.60%
$ 326.85K
$ 678.91M
1337
LETSTOP
LETSTOP
STOP
$ 0.00453
0.00%
-10.93%
-24.79%
$ 325.72K
$ 3.78M
1338
Hamster
Hamster
HAM
$ 0.0000000001345
+0.07%
-7.79%
+9.58%
$ 324.49K
$ 379.97T
1339
$ 518.62
+0.08%
-1.83%
+2.96%
$ 322.71K
$ 125.15
1340
EMR
EMR
EMR
$ 0.0003776
-0.65%
-2.98%
+9.74%
$ 318.77K
$ 26.64M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
0.00%
-0.76%
-0.76%
$ 316.98K
$ 41.23M
1342
PAW
PAW
PAW
$ 0.0000000003368
-1.04%
+10.38%
-0.92%
$ 315.48K
$ 173.20T
1343
Skate
Skate
SKATE
$ 0.001897
-0.38%
+2.42%
+12.33%
$ 314.69K
$ 29.72M
1344
Hatom
Hatom
HTM
$ 0.01829
-0.86%
-1.98%
+18.92%
$ 305.85K
$ 2.97M
1345
SUNCAT
SUNCAT
SUNCAT
$ 0.0003001
+0.03%
-8.42%
+3.77%
$ 300.20K
$ 175.40M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.72%
-5.14%
$ 293.20K
$ 3.89T
1347
$ 7.243
+0.57%
-4.63%
-5.45%
$ 285.57K
$ 9.09K
1348
Portuma
Portuma
PORTUMA
$ 0.0000753
0.00%
-3.46%
-5.88%
$ 284.99K
$ 374.14M
1349
Bondex
Bondex
BDXN
$ 0.001782
+0.17%
-1.82%
+8.01%
$ 284.80K
$ 33.66M
1350
TENUP
TENUP
TUP
$ 0.00269
0.00%
-11.80%
+4.67%
$ 283.45K
$ 579.05K
1351
Cosplay Token
Cosplay Token
COT
$ 0.000716
-0.14%
-0.56%
-1.10%
$ 282.36K
$ 12.06M
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002438
+0.25%
-1.61%
+35.25%
$ 281.75K
$ 221.54M
1353
EDENA
EDENA
EDENA
$ 0.03719
-0.03%
-3.45%
-12.21%
$ 281.10K
$ 890.55K
1354
ivendPay
ivendPay
IVPAY
$ 0.000295
+0.34%
-1.34%
-13.74%
$ 280.47K
$ 957.25K
1355
$ 149.83
+0.27%
+0.29%
+1.59%
$ 273.56K
$ 438.71
1356
Gata
Gata
GATA
$ 0.002417
+8.11%
+6.72%
+10.28%
$ 270.95K
$ 27.48M
1357
LightLink
LightLink
LL
$ 0.003158
+0.06%
-0.25%
-1.22%
$ 257.91K
$ 14.59M
1358
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02521
-1.80%
-5.92%
-5.84%
$ 251.38K
$ 1.32M
1359
$ 10.88
0.00%
-3.38%
+4.62%
$ 250.00K
$ 5.15K
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03557
-0.11%
-0.06%
-0.11%
$ 248.33K
$ 1.50M
1361
Fruits
Fruits
FRTS
$ 0.000011611
-0.51%
-3.71%
+12.89%
$ 244.42K
$ 4.82B
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003978
+0.13%
+2.63%
+7.63%
$ 242.99K
$ 1.47B
1363
Chainge
Chainge
XCHNG
$ 0.0004974
0.00%
-7.65%
-2.66%
$ 235.79K
$ 89.77K
1364
MTP
MTP
MTP
$ 0.0002642
+1.66%
+0.04%
+1.54%
$ 231.44K
$ 214.84M
1365
Gui Inu
Gui Inu
GUI
$ 0.000000412
0.00%
-1.20%
+9.28%
$ 229.03K
$ 231.88B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004595
0.00%
-6.01%
+3.65%
$ 224.94K
$ 8.09M
1367
MARS4
MARS4
MARS4
$ 0.00008976
-0.19%
+1.30%
+5.98%
$ 222.78K
$ 797.57M
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003085
0.00%
+0.16%
+0.33%
$ 216.78K
$ 17.84M
1369
The Root Network
The Root Network
ROOT
$ 0.0000545
0.00%
-14.62%
+3.48%
$ 210.79K
$ 16.89M
1370
Coldstack
Coldstack
CLS
$ 0.008438
0.00%
-0.06%
-0.85%
$ 198.44K
$ 1.97M
1371
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.33%
-1.34%
$ 196.52K
$ 26.34K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002476
0.00%
+0.08%
-0.93%
$ 195.87K
$ 9.46M
1373
WING
WING
WING
$ 0.0284
0.00%
+2.74%
+4.04%
$ 189.77K
$ 21.36K
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.000511
+0.39%
+1.87%
-21.38%
$ 189.44K
$ 197.83M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004719
-0.23%
-1.83%
+3.81%
$ 188.52K
$ 76.89M
1376
Mindfak
Mindfak
MINDFAK
$ 0.0002723
0.00%
+1.98%
-2.50%
$ 188.03K
$ 101.24M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03696
+2.34%
+1.31%
+0.46%
$ 187.55K
$ 1.53M
1378
Medieval Empires
Medieval Empires
MEE
$ 0.0003069
+12.74%
+40.27%
+62.56%
$ 183.15K
$ 431.66M
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002525
+1.03%
-6.23%
-5.99%
$ 182.70K
$ 56.88M
1380
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003294
+16.62%
+29.59%
+55.26%
$ 180.09K
$ 10.90B
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001921
+0.47%
-7.24%
+3.39%
$ 169.41K
$ 10.02M
1382
$ 180.28
-0.14%
-0.42%
+1.54%
$ 164.50K
$ 336.79
1383
PAWS
PAWS
PAWS
$ 0.000003101
+0.10%
-5.20%
+9.35%
$ 164.36K
$ 20.13B
1384
AME Chain
AME Chain
AME
$ 0.0003075
-0.23%
+0.06%
+1.78%
$ 154.05K
$ 207.78M
1385
$ 19.44
0.00%
-4.48%
-0.16%
$ 153.63K
$ 4.83K
1386
Bombie
Bombie
BOMB
$ 0.00001665
-0.48%
+0.54%
+7.79%
$ 149.49K
$ 3.18B
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002296
-0.30%
+0.44%
-20.68%
$ 147.95K
$ 263.83M
1388
The Epiko
The Epiko
EPIKO
$ 0.0008457
0.00%
-11.79%
+11.94%
$ 147.60K
$ 165.38K
1389
Crust Network
Crust Network
CRU
$ 0.01034
0.00%
-3.72%
-9.54%
$ 146.19K
$ 5.05K
1390
Azuro
Azuro
AZUR
$ 0.000715
+0.70%
+2.12%
-3.09%
$ 144.74K
$ 7.52M
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
0.00%
+0.09%
+0.54%
$ 144.40K
$ 66.56M
1392
Belong
Belong
LONG
$ 0.00203
+0.10%
-3.49%
+12.88%
$ 143.07K
$ 25.29M
1393
$ 21.57
+0.51%
-1.46%
-3.53%
$ 137.04K
$ 2.64K
1394
$ 921.9
-0.47%
+0.31%
-1.39%
$ 134.83K
$ 64.95
1395
YALA
YALA
YALA
$ 0.0004581
+0.22%
-1.27%
+13.93%
$ 133.09K
$ 121.16M
1396
$ 142.72
0.00%
+4.61%
-3.49%
$ 131.58K
$ 452.41
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03968
-0.20%
-0.20%
+8.98%
$ 130.99K
$ 1.34M
1398
DexCheck
DexCheck
DCK
$ 0.0001886
+2.89%
-1.77%
+15.99%
$ 127.91K
$ 10.81M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
+0.11%
+0.11%
+0.22%
$ 126.67K
$ 10.43M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010106
+0.01%
-0.42%
+2.59%
$ 112.95K
$ 39.29M
1401
Black Mirror
Black Mirror
MIRROR
$ 0.001142
0.00%
+0.44%
-0.35%
$ 109.99K
$ 40.01M
1402
Paysenger
Paysenger
EGO
$ 0.0005438
-0.05%
-1.83%
-2.03%
$ 109.59K
$ 103.84M
1403
$ 3.524
0.00%
-6.00%
+8.43%
$ 109.16K
$ 27.76K
1404
$ 147.65
-0.04%
-3.24%
-11.77%
$ 108.07K
$ 414.59
1405
Laika AI
Laika AI
LKI
$ 0.0002413
+0.21%
-6.70%
-10.07%
$ 103.25K
$ 230.81M
1406
Vestate
Vestate
VES
$ 0.000705
+0.14%
+1.44%
+1.00%
$ 101.45K
$ 3.13M
1407
Units.Network
Units.Network
UNIT0
$ 0.018479
-0.23%
-7.17%
-10.48%
$ 94.38K
$ 3.40M
1408
Artfi
Artfi
ARTFI
$ 0.000708
+0.14%
-2.76%
0.00%
$ 91.91K
$ 21.68M
1409
$ 814.24
-0.15%
-0.92%
+4.30%
$ 91.57K
$ 87.10
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001943
0.00%
-0.51%
-0.51%
$ 89.51K
$ 9.20M
1411
Zelwin
Zelwin
ZLW
$ 0.001203
+0.08%
+1.01%
+3.44%
$ 87.09K
$ 5.92M
1412
TeaFi
TeaFi
TEAFI
$ 0.001681
-0.71%
-3.72%
-24.71%
$ 84.12K
$ 31.49M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007626
+0.07%
-0.50%
-1.54%
$ 83.00K
$ 7.27M
1414
CRAT
CRAT
CRAT
$ 0.002666
+0.04%
-0.45%
-1.95%
$ 80.07K
$ 8.98M
1415
EYWA
EYWA
EYWA
$ 0.0007205
-0.01%
-0.06%
-3.20%
$ 71.98K
$ 22.41M
1416
$ 431.67
-0.01%
-2.91%
+1.01%
$ 71.33K
$ 145.32
1417
Hivello
Hivello
HVLO
$ 0.00006554
-0.03%
-0.30%
-1.75%
$ 71.03K
$ 301.40M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011775
+0.02%
+0.20%
-23.59%
$ 67.39K
$ 494.03M
1419
MASS
MASS
MASS
$ 0.0006596
+2.64%
+105.06%
+103.20%
$ 65.91K
$ 123.72M
1420
MBD Financials
MBD Financials
MBD
$ 0.00000249
+2.46%
-12.89%
+2.46%
$ 64.85K
$ 8.32B
1421
SLF
SLF
SLF
$ 0.0003896
+0.10%
-0.13%
-3.10%
$ 64.28K
$ 140.04M
1422
$ 11.761
+0.40%
-0.94%
+32.28%
$ 64.01K
$ 7.46K
1423
Dexlab
Dexlab
XLAB
$ 0.000000173
+0.46%
-0.17%
-4.90%
$ 61.44K
$ 297.33B
1424
Renta Network
Renta Network
RENTA
$ 0.0001246
0.00%
-18.72%
-10.36%
$ 56.63K
$ 2.58M
1425
$ 288.82
-0.12%
-2.44%
-2.27%
$ 54.33K
$ 273.21
1426
TRUST AI
TRUST AI
TRT
$ 0.0152
0.00%
-18.86%
-46.01%
$ 53.96K
$ 18.32K
1427
$ 4.168
-0.05%
-2.75%
-4.00%
$ 53.58K
$ 15.65K
1428
$ 66.7
-0.08%
+3.51%
+6.98%
$ 49.41K
$ 932.13
1429
IRIS Chain
IRIS Chain
IRC
$ 0.0002221
0.00%
-17.27%
-26.56%
$ 46.57K
$ 1.36M
1430
$ 417.99
+0.01%
-0.99%
+0.84%
$ 46.03K
$ 143.12
1431
$ 48.97
+0.33%
+1.06%
+0.91%
$ 44.65K
$ 1.18K
1432
$ 433.64
+0.22%
+2.82%
-3.48%
$ 42.76K
$ 144.77
1433
$ 14.01
0.00%
-1.34%
-3.71%
$ 39.92K
$ 4.17K
1434
Carbon Browser
Carbon Browser
CSIX
$ 0.0000932
0.00%
-24.60%
-6.43%
$ 36.96K
$ 29.10M
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1436
Etarn
Etarn
ETAN
$ 0.000426
0.00%
0.00%
-7.61%
$ 35.78K
$ 118.20M
1437
$ 226.88
-0.01%
+1.15%
+0.31%
$ 30.13K
$ 310.28
1438
$ 6.332
+0.05%
-4.91%
-1.19%
$ 29.26K
$ 11.95K
1439
$ 26.53
0.00%
-0.56%
-2.00%
$ 29.04K
$ 2.15K
1440
$ 193.47
+0.20%
+0.83%
+0.06%
$ 27.65K
$ 306.38
1441
$ 1,812.14
+0.24%
-1.46%
+0.19%
$ 27.26K
$ 37.24
1442
$ 542.73
-0.43%
+0.35%
+12.29%
$ 27.15K
$ 109.82
1443
$ 209.92
-0.31%
+2.55%
+1.20%
$ 26.44K
$ 353.33
1444
$ 50.94
+0.24%
+0.85%
-5.54%
$ 25.86K
$ 1.15K
1445
COMAI
COMAI
COMAI
$ 0.00036
0.00%
-40.98%
-2.70%
$ 25.62K
$ 231.52K
1446
$ 206.16
+0.31%
-1.09%
-1.25%
$ 25.19K
$ 316.00
1447
$ 337.7
+0.07%
+0.63%
+0.98%
$ 22.80K
$ 178.36
1448
$ 50.83
-0.04%
-0.27%
-0.49%
$ 22.21K
$ 1.12K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.00007619
0.00%
+4.21%
+13.71%
$ 20.78K
$ 14.95M
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00782
-0.88%
+1.42%
-9.85%
$ 18.64K
$ 5.82M
1451
Wicrypt
Wicrypt
WNT
$ 0.0007057
+0.27%
-2.98%
-17.16%
$ 18.35K
$ 52.28M
1452
$ 119.19
-0.23%
+0.97%
+0.77%
$ 15.82K
$ 756.42
1453
Evrynet
Evrynet
EVRY
$ 0.0003801
0.00%
-6.38%
-40.88%
$ 15.35K
$ 1.43M
1454
$ 8.06
0.00%
-3.49%
-15.03%
$ 15.33K
$ 7.41K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003194
-1.71%
-14.70%
-4.14%
$ 14.67K
$ 120.53B
1456
DePHY
DePHY
PHY
$ 0.0001694
+1.62%
+5.03%
-0.70%
$ 12.22K
$ 368.41M
1457
$ 191.27
+0.24%
+4.04%
+3.00%
$ 11.96K
$ 364.80
1458
Canxium
Canxium
CAU
$ 0.00962
0.00%
-15.91%
-45.74%
$ 11.85K
$ 5.17K
1459
$ 12.79
-0.08%
+0.39%
-1.92%
$ 11.80K
$ 5.83K
1460
$ 16.02
+0.06%
-1.36%
-11.80%
$ 9.64K
$ 3.74K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001027
0.00%
-0.86%
-2.90%
$ 7.64K
$ 26.64M
1462
$ 372.58
-0.06%
-2.29%
-4.50%
$ 6.02K
$ 200.35
1463
$ 561.54
-0.02%
+1.77%
-0.73%
$ 5.62K
$ 106.01
1464
$ 12.09
+0.08%
-0.25%
-1.46%
$ 4.70K
$ 4.69K
1465
$ 47.77
-0.56%
-2.42%
-4.82%
$ 4.26K
$ 1.24K
1466
$ 184.21
-0.11%
+0.51%
-4.64%
$ 3.92K
$ 297.39
1467
$ 25.59
-0.12%
+1.55%
-1.92%
$ 3.34K
$ 2.27K
1468
$ 92.64
-0.11%
+0.92%
+0.54%
$ 3.28K
$ 632.45
1469
$ 225.95
-0.07%
+0.04%
+0.12%
$ 3.24K
$ 259.66
1470
$ 457.16
+0.08%
+1.08%
-3.72%
$ 3.18K
$ 123.68
1471
$ 113.03
+0.17%
+1.11%
-0.22%
$ 2.69K
$ 486.39
1472
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
-1.59%
+14.81%
$ 2.60K
$ 16.25M
1473
$ 119.16
+0.10%
-1.11%
+1.08%
$ 2.45K
$ 504.58
1474
$ 192.1
+0.11%
+0.69%
+1.03%
$ 2.37K
$ 334.05
1475
Soldex
Soldex
SOLX
$ 0.000005477
-0.09%
-0.80%
+0.16%
$ 2.30K
$ 4.33B
1476
$ 126.4
-0.09%
-0.29%
+0.14%
$ 1.90K
$ 500.19
1477
$ 263.64
-0.30%
-0.52%
-3.01%
$ 1.39K
$ 237.66
1478
$ 450.03
+0.02%
+2.75%
+4.47%
$ 585.41
$ 135.65
1479
$ 220.3
+0.20%
+1.96%
-0.83%
$ 522.63
$ 267.43
1480
$ 714.17
-0.02%
+0.39%
-0.82%
$ 411.41
$ 82.12
1481
CarFi
CarFi
CARFI
$ 0.456
0.00%
+0.44%
+10.22%
--
$ 110.51K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.0029
0.00%
0.00%
+3.26%
--
$ 1.80M
1483
Bitlayer
Bitlayer
BTR
$ 0.02958
-0.33%
+0.20%
+0.44%
--
$ 3.00M
1484
TPRO Network
TPRO Network
TPRO
$ 0.00078
-0.13%
-3.46%
-8.87%
--
$ 23.49M
1485
Tatsu
Tatsu
TATSU
$ 0.789
+0.13%
-0.88%
-6.93%
--
$ 7.19K
1486
CodexField
CodexField
CODEX
$ 16.4812
-0.06%
-0.47%
-5.17%
--
$ 782.64
1487
WandrLust
WandrLust
AFK
$ 0.000128
0.00%
+4.58%
+23.20%
--
$ 80.89M
1488
ESTV
ESTV
ESTV
$ 1.757
-0.06%
0.00%
+7.79%
--
$ 31.67K
1489
Utya
Utya
UTYA
$ 0.03639
+1.08%
+0.16%
-17.97%
--
$ 2.99M
1490
UNC
UNC
UNC
$ 0.003829
-2.26%
-0.98%
-24.71%
--
$ 25.65M
1491
Metti Token
Metti Token
MTT
$ 11.71
-0.43%
-0.09%
-5.50%
--
$ 1.51K
1492
XTM
XTM
XTM
$ 0.00078
0.00%
-1.13%
-3.20%
--
$ 9.00M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.016861
-8.88%
+13.89%
+74.84%
--
$ 37.40M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002261
+15.96%
+8.29%
+48.98%
--
$ 74.41M
1495
Blinky
Blinky
BLINKY
$ 0.000000032
0.00%
+10.34%
-17.95%
--
$ 15.79B
1496
GoldFinger
GoldFinger
GF
$ 0.0014137
+0.44%
+19.36%
+13.86%
--
$ 1.56M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000008047
+0.02%
+0.38%
-9.28%
--
$ 8.08T
1498
NEET
NEET
NEET
$ 0.03279
-4.27%
-14.66%
+12.59%
--
$ 1.92M
1499
KlipAI
KlipAI
KLIP
$ 0.004806
0.00%
+3.02%
+2.32%
--
$ 12.88M
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.08%
-4.88%
--
$ 123.02K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001263
-0.79%
-1.95%
+4.23%
--
$ 4.66B
1502
Donablock
Donablock
DOBO
$ 0.00023
0.00%
-11.54%
-74.16%
--
$ 2.47M
1503
Flork
Flork
FLORK
$ 0.000001787
+0.17%
+1.66%
-36.88%
--
$ 54.93B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.606
0.00%
+0.32%
+2.74%
--
$ 14.46K
1505
Vidaio
Vidaio
SN85
$ 2.973
-0.23%
-10.62%
-21.34%
--
$ 1.13K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018945
-0.38%
-0.30%
-7.68%
--
$ 9.31M
1507
SOEX
SOEX
SOEX
$ 0.002644
+0.46%
-2.58%
-15.24%
--
$ 3.89M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
+0.34%
-0.76%
+6.06%
--
$ 88.14M
1509
xx network
xx network
XX
$ 0.00413
0.00%
-6.98%
+11.92%
--
$ 11.50M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.31K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007788
-15.68%
+57.05%
+89.65%
--
$ 81.70M
1512
Clash
Clash
CLASH
$ 0.018889
+0.54%
-7.09%
+15.72%
--
$ 2.72M
1513
ONI
ONI
ONI
$ 0.006496
-0.11%
-0.02%
-4.00%
--
$ 4.95M
1514
EPHYRA
EPHYRA
EPH
$ 0.00232
-0.39%
+0.35%
-2.33%
--
$ 23.83M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.518
+0.05%
-0.13%
+3.19%
--
$ 13.93K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000874
+9.25%
-95.35%
-99.26%
--
$ 33.52B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004484
+0.37%
+12.19%
+12.35%
--
$ 118.77M
1518
Hantavirus
Hantavirus
HANTA
$ 0.004846
-4.64%
+35.65%
-52.89%
--
$ 50.04M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01951
0.00%
-1.66%
-11.56%
--
$ 1.08M
1520
TICS
TICS
TICS
$ 0.03234
-0.40%
-2.60%
-19.08%
--
$ 4.73M
1521
memes will continue
memes will continue
MEMES
$ 0.0013775
+0.27%
+2.18%
+18.49%
--
$ 45.44M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005407
0.00%
+1.12%
+0.76%
--
$ 221.95K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013209
-0.68%
+0.85%
+15.81%
--
$ 40.66B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
+0.16%
+1.22%
--
$ 566.78K
1525
$ 0.01847
0.00%
-0.81%
-7.70%
--
$ 362.66K
1526
Mixin
Mixin
XIN
$ 60.26
0.00%
+1.51%
+2.54%
--
$ 413.58
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-0.02%
-4.52%
--
$ 245.43K
1528
BitcoinOS
BitcoinOS
BOS
$ 0.000199
-4.37%
-10.45%
-16.53%
--
$ 26.48M
1529
Ready to Fight
Ready to Fight
RTF
$ 0.0073
+0.14%
0.00%
+0.27%
--
$ 11.11M
1530
RUJI
RUJI
RUJI
$ 0.3988
+1.71%
+1.06%
+7.78%
--
$ 22.32K
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.010235
-0.77%
-0.72%
+17.60%
--
$ 6.82M
1532
LiveArt
LiveArt
ART
$ 0.0003103
-0.45%
-2.45%
+24.84%
--
$ 177.95M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001407
0.00%
+1.37%
+2.25%
--
$ 8.44M
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.01582
-0.25%
+0.25%
+1.09%
--
$ 3.31M
1535
Nexum
Nexum
NEXM
$ 0.005626
+1.33%
-1.44%
-1.42%
--
$ 756.63K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017374
+2.80%
+3.29%
+4.77%
--
$ 261.59M
1537
Backstage
Backstage
BKS
$ 0.0019507
+0.90%
+5.68%
-13.13%
--
$ 23.27M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.00992
+0.41%
-6.04%
+59.85%
--
$ 7.56M
1539
Medifakt
Medifakt
FAKT
$ 0.0005705
-0.02%
-0.66%
-1.55%
--
$ 17.43M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014136
-1.00%
-9.86%
+12.19%
--
$ 4.31M
1541
Love Bit
Love Bit
LB
$ 0.0000001994
0.00%
-5.12%
+5.26%
--
$ 676.61M
1542
QBX
QBX
QBX
$ 0.000617
+0.48%
+0.32%
-8.48%
--
$ 4.83M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.691
0.00%
+0.54%
-0.93%
--
$ 18.07K
1544
VPEPE
VPEPE
VPEPE
$ 0.00749
-0.53%
+0.67%
+2.45%
--
$ 1.25M
1545
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
-3.66%
-2.87%
--
$ 198.97K
1546
XP8
XP8
XP8
$ 0.00121
+4.31%
-7.63%
-24.38%
--
$ 14.37M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
TrueBit
TrueBit
TRU1
$ 0.006181
-2.72%
-1.05%
+40.05%
--
$ 9.33M
1550
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
-0.07%
-0.13%
--
$ 5.63M
1551
Immunefi
Immunefi
IMU
$ 0.002376
-0.04%
-2.90%
+2.95%
--
$ 22.66M
1552
Doran
Doran
DRN
$ 0.1289
+0.08%
+0.39%
+0.23%
--
$ 531.96K
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00109
+0.37%
+0.37%
-9.34%
--
$ 10.26M
1554
3KDS
3KDS
3KDS
$ 0.0012583
+0.14%
+0.06%
-5.17%
--
$ 53.26M
1555
USD.AI
USD.AI
CHIP
$ 0.06642
+0.98%
+5.57%
+19.84%
--
$ 18.05M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10832
-1.37%
+15.91%
-21.87%
--
$ 6.16M
1557
Moonveil
Moonveil
MORE
$ 0.00003659
-0.46%
-0.52%
-0.49%
--
$ 1.54B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000736
0.00%
+2.08%
+3.66%
--
$ 34.08M
1559
Unibase
Unibase
UB
$ 0.1751
+0.11%
+12.65%
+37.54%
--
$ 1.60M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004056
+0.76%
-1.37%
+21.70%
--
$ 164.78M
1561
Red Horse
Red Horse
RH
$ 0.01195
+0.13%
+0.44%
+0.39%
--
$ 7.21M
1562
Songbird
Songbird
SGB
$ 0.0017166
+0.05%
+0.70%
+31.84%
--
$ 39.14M
1563
Momo
Momo
MOMO
$ 0.0012136
-1.85%
-7.57%
+31.03%
--
$ 56.09M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003131
+2.42%
+3.01%
+4.02%
--
$ 29.54M
1565
Dolphin
Dolphin
POD
$ 0.2924
-1.72%
+2.23%
--
--
$ 489.22K
1566
Kuvi
Kuvi
KUVI
$ 0.03338
-0.03%
-5.02%
+28.38%
--
$ 1.03M
1567
NEXST
NEXST
NXT
$ 0.09014
+4.15%
--
--
--
$ 2.40M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06013
+0.05%
-0.25%
-0.76%
--
$ 656.04K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.13166
-0.31%
+15.00%
-8.84%
--
$ 1.63M
1570
luminous
luminous
LUM
$ 0.2486
+0.12%
-2.58%
-7.40%
--
$ 216.48K
1571
SKX
SKX
SKX
$ 0.01701
0.00%
+46.80%
+28.09%
--
$ 312.67K
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006341
-0.03%
+0.86%
+0.32%
--
$ 64.23B
1573
$ 107.28
-0.07%
-5.46%
-20.91%
--
$ 1.04K
1574
Hippius
Hippius
SN75
$ 6.924
-0.48%
-1.42%
+2.84%
--
$ 2.77K
1575
Amocucinare
Amocucinare
AMORE
$ 0.00141
0.00%
-4.14%
-13.54%
--
$ 24.13M
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005955
-0.15%
+2.47%
+1.53%
--
$ 892.93B
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004508
-0.09%
-0.07%
-1.07%
--
$ 127.49M
1578
MetaType
MetaType
META
$ 0.00003219
+0.06%
+0.09%
+1.87%
--
$ 19.27M
1579
Iron Fish
Iron Fish
IRON
$ 0.08309
-0.57%
+0.28%
+35.97%
--
$ 689.75K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.0000116
-0.17%
+0.17%
-0.85%
--
$ 2.68B
1581
Build N Build
Build N Build
共建
$ 0.002967
+2.03%
-3.19%
-20.59%
--
$ 27.39M
1582
ATLA
ATLA
ATLA
$ 239.1315
-1.00%
-0.25%
-6.55%
--
$ 4.15K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009126
-0.84%
-4.15%
-14.76%
--
$ 6.79M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01485
+0.61%
-1.00%
-2.69%
--
$ 380.55K
1585
MXN
MXN
MXN
$ 0.05615
+0.05%
-0.02%
+0.47%
--
$ 1.27M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00008105
+0.14%
+0.37%
-0.41%
--
$ 244.83M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001801
-0.45%
-1.54%
-4.39%
--
$ 182.60M
1588
Dupe
Dupe
DUPE
$ 0.007263
+0.19%
+0.41%
+9.12%
--
$ 7.83M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008703
+3.28%
+3.52%
-5.54%
--
$ 6.47M
1590
UDAO
UDAO
UDAO
$ 0.08394
+0.20%
+0.29%
-1.65%
--
$ 247.33K
1591
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007798
-0.57%
-0.48%
-7.68%
--
$ 73.17M
1592
SyncVault
SyncVault
SVTS
$ 0.13137
+0.30%
+0.60%
+0.78%
--
$ 75.67K
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.45%
-4.75%
--
$ 2.56M
1594
LienFi
LienFi
LFI
$ 0.00023892
+0.74%
-0.28%
+193.44%
--
$ 496.12M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
-0.03%
-0.36%
--
$ 342.34K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007495
+0.77%
-9.64%
-3.72%
--
$ 75.83M
1597
DIN
DIN
DIN
$ 0.004984
+0.18%
-0.70%
0.00%
--
$ 1.53M
1598
$ 37.55
+0.03%
+0.35%
+5.02%
--
$ 1.84K
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001832
-0.43%
-12.13%
-8.97%
--
$ 28.42M
1600
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 67.75K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007443
+0.15%
-0.67%
-1.23%
--
$ 22.60M
1602
Capybobo
Capybobo
PYBOBO
$ 0.0007889
0.00%
-1.73%
+10.41%
--
$ 67.55M
1603
RISE
RISE
RISE
$ 0.003318
+0.42%
-3.47%
-0.57%
--
$ 1.22M
1604
Force
Force
FRC
$ 0.0002181
+0.14%
+0.09%
+0.92%
--
$ 26.25M
1605
Play AI
Play AI
PLAI
$ 0.001958
-0.15%
+0.41%
+0.62%
--
$ 32.24M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02333
-1.16%
-0.44%
-14.21%
--
$ 40.16K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 63.99K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024624
-0.05%
-0.43%
-2.82%
--
$ 22.61M
1609
COCA
COCA
COCA
$ 1.44277
-0.25%
+0.79%
-1.19%
--
$ 177.71K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002224
-0.31%
-0.13%
-0.27%
--
$ 167.02M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0548
-0.85%
+6.46%
+82.74%
--
$ 4.14M
1612
Terrace
Terrace
TRC
$ 0.018428
-0.42%
-4.05%
-22.41%
--
$ 1.26K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006011
-0.12%
-0.97%
-14.21%
--
$ 11.82K
1614
LITR
LITR
LITR
$ 0.00000709
-1.13%
+1.01%
-6.77%
--
$ 5.48B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000006129
+2.61%
+4.25%
+22.68%
--
$ 16.44B
1616
Brevis
Brevis
BREV
$ 0.1359
-0.73%
+0.89%
+6.33%
--
$ 516.41K
1617
MOVA
MOVA
MOVA
$ 0.7442
-0.27%
-0.64%
-1.01%
--
$ 209.67K
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.01%
-0.04%
-0.15%
--
$ 6.24M
1619
Moongate
Moongate
MGT
$ 0.00022517
+0.20%
+1.42%
-1.73%
--
$ 37.26M
1620
KGEN
KGEN
KGEN
$ 0.238
-1.44%
+3.60%
+27.59%
--
$ 966.74K
1621
Pieverse
Pieverse
PIEVERSE
$ 0.8732
-0.56%
+6.06%
+19.57%
--
$ 222.64K
1622
maxxing
maxxing
MAXXING
$ 0.004406
+1.00%
-8.29%
-22.95%
--
$ 12.46M
1623
Janction
Janction
JCT
$ 0.00373
+1.35%
+13.98%
+22.44%
--
$ 21.56M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
+0.24%
-6.95%
-21.10%
--
$ 751.84K
1625
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001716
+1.06%
-17.86%
+18.18%
--
$ 9.49M
1626
iUP
iUP
IUP
$ 0.003047
+0.10%
+5.09%
+5.90%
--
$ 2.77M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005904
+18.11%
+28.35%
-1.00%
--
$ 69.34M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00005241
+0.08%
-1.18%
-7.25%
--
$ 1.73B
1629
Moltbook
Moltbook
MOLT
$ 0.00001695
+0.64%
+3.71%
-3.62%
--
$ 4.53B
1630
ProximaX
ProximaX
XPX
$ 0.0001405
+0.87%
+0.43%
+1.68%
--
$ 376.19M
1631
CREPE
CREPE
CREPE
$ 0.0001854
0.00%
+4.46%
+8.11%
--
$ 3.40M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
+5.47%
+14.13%
--
$ 1.90K
1633
ENI Minds
ENI Minds
ENM
$ 0.0183
-16.03%
+410.71%
-52.49%
--
$ 279.20M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.00294
+0.27%
-0.74%
-3.46%
--
$ 20.99M
1635
WorldLand
WorldLand
WL
$ 0.00749
+3.03%
+0.94%
+2.32%
--
$ 195.28K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.77701
+0.06%
-2.52%
+6.10%
--
$ 856.79K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028309
+1.34%
-0.57%
-17.48%
--
$ 2.55B
1638
Almanak
Almanak
ALMANAK
$ 0.002005
-0.05%
+2.76%
+15.81%
--
$ 27.97M
1639
Bityuan
Bityuan
BTY
$ 0.05261
+0.27%
+4.09%
+34.31%
--
$ 1.29M
1640
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1641
JGGL
JGGL
JGGL
$ 2.0942
-0.20%
-0.25%
-0.89%
--
$ 515.58K
1642
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1643
WEEX Token
WEEX Token
WXT
$ 0.020751
-0.38%
-1.08%
+4.31%
--
$ 62.52M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.09894
+5.61%
+3.96%
+3.13%
--
$ 1.42M
1645
AlphBanX
AlphBanX
ABX
$ 0.005237
-0.10%
+3.44%
-14.33%
--
$ 1.74M
1646
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1647
Flying Tulip
Flying Tulip
FT
$ 0.09549
-0.57%
-0.65%
-1.15%
--
$ 575.02K
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008346
-2.08%
-8.29%
-21.04%
--
$ 6.61M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05609
+0.20%
--
--
--
$ 698.41K
1650
Minto
Minto
BTCMT
$ 0.659
-0.06%
-0.30%
-0.21%
--
$ 75.35K
1651
TronBank
TronBank
TBK
$ 0.6205
-0.18%
-1.77%
-2.63%
--
$ 144.88K
1652
Calgo
Calgo
CLGO
$ 0.011
-0.45%
-6.38%
-17.48%
--
$ 726.11K
1653
DPENGU
DPENGU
DPENGU
$ 0.000908
-0.44%
-0.11%
-9.26%
--
$ 6.26M
1654
Navcoin
Navcoin
NAV
$ 0.04722
-0.36%
+1.54%
-14.84%
--
$ 1.14M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 2.78M
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
0.00%
-4.75%
-5.96%
--
$ 14.66M
1658
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001314
0.00%
-6.87%
+7.97%
--
$ 2.73M
1659
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.35%
-79.82%
--
$ 5.41M
1660
SBTC
SBTC
SBTC
$ 81,002.3
-0.13%
-0.22%
+0.07%
--
$ 0.26
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.8798
+2.43%
+3.17%
-67.74%
--
$ 721.89
1662
MongolNFT
MongolNFT
MNFT
$ 0.000018761
-0.31%
+0.49%
+24.41%
--
$ 426.77M
1663
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
+27.27%
-95.60%
--
$ 34.55M
1664
REAL
REAL
ASSET
$ 0.11754
+0.10%
+15.05%
+51.50%
--
$ 3.76M
1665
Echelon
Echelon
ECHELON
$ 0.08317
+2.09%
+19.49%
+13.57%
--
$ 882.94K
1666
VeriFarm
VeriFarm
VFARM
$ 0.0299
+0.30%
+1.48%
+0.84%
--
$ 44.22K
1667
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
+0.07%
+0.04%
--
$ 54.48K
1668
Paladeum
Paladeum
PLB
$ 0.7998
0.00%
+5.71%
+13.25%
--
$ 314.14K
1669
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 92.91K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003592
-0.64%
-0.28%
+1.59%
--
$ 16.82M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001496
-0.13%
+0.47%
+4.26%
--
$ 41.00M
1672
$ 379.86
-0.13%
+1.01%
+15.95%
--
$ 216.28
1673
Trusta.AI
Trusta.AI
TA
$ 0.0511
+0.18%
+0.96%
-1.12%
--
$ 1.21M
1674
OZONE
OZONE
OZONE
$ 2.686
-2.19%
+12.68%
+17.39%
--
$ 4.14K
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04311
-0.83%
-0.12%
-8.83%
--
$ 1.05M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1677
BRL
BRL
BRL
$ 0.2042
+0.05%
+0.05%
+0.15%
--
$ 2.58M
1678
Unitas
Unitas
UP
$ 0.16746
-0.72%
+6.78%
+14.36%
--
$ 591.23K
1679
Overtake
Overtake
TAKE
$ 0.03083
-0.36%
+0.77%
+13.99%
--
$ 2.77M
1680
LIF3
LIF3
LIF3
$ 0.001845
+0.38%
-2.43%
+30.32%
--
$ 59.07M
1681
Ranger
Ranger
RNGR
$ 0.1228
+0.08%
-0.16%
-8.57%
--
$ 447.05K
1682
PlaysOut
PlaysOut
PLAY
$ 0.0932
-1.59%
-14.43%
+16.97%
--
$ 7.81M
1683
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000205
-0.10%
-0.34%
-0.63%
--
$ 45.34M
1684
BLEND
BLEND
BLEND1
$ 0.00000283
-15.33%
-81.80%
-82.00%
--
$ 10.64B
1685
Meteora
Meteora
MET
$ 0.175
+0.40%
-1.08%
+2.04%
--
$ 498.61K
1686
Liberland
Liberland
LLD
$ 0.4714
-0.17%
-0.59%
-6.31%
--
$ 119.65K
1687
Defactor
Defactor
DEFACTOR
$ 0.00401
+0.50%
-0.49%
+1.50%
--
$ 7.20M
1688
XOCIETY
XOCIETY
XO
$ 0.00004653
+0.41%
+0.63%
-22.10%
--
$ 1.18B
1689
375ai
375ai
EAT
$ 0.02791
-0.18%
-3.76%
-0.25%
--
$ 1.94M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.47
-0.24%
-4.18%
-5.45%
--
$ 172.39
1691
$ 121.31
-0.11%
+7.43%
+41.92%
--
$ 811.16
1692
MoonEdge
MoonEdge
MOONED
$ 0.00128
0.00%
-0.70%
-0.78%
--
$ 23.37M
1693
ParallelAI
ParallelAI
PAI
$ 0.004656
+4.32%
-0.23%
-10.76%
--
$ 11.49M
1694
SQUID MEME
SQUID MEME
GAME
$ 26.0679
-0.32%
-2.22%
-1.65%
--
$ 384.19
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
-0.14%
-0.28%
-0.77%
--
$ 1.90M
1696
Data Ownership
Data Ownership
DOP2
$ 0.002977
-0.13%
-0.20%
-0.30%
--
$ 49.41M
1697
Perle
Perle
PRL
$ 0.2528
-1.02%
-6.74%
-7.52%
--
$ 508.17K
1698
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 54.01K
1699
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003543
-0.09%
-15.30%
-3.81%
--
$ 16.04M
1700
ForU AI
ForU AI
FORU
$ 0.01117
-0.80%
+1.18%
-1.24%
--
$ 148.63K
1701
Tradoor
Tradoor
TRADOOR
$ 0.7281
-0.43%
-2.54%
+2.00%
--
$ 162.92K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.269
-0.04%
-0.61%
+0.27%
--
$ 938.37
1703
Avalaunch
Avalaunch
XAVA
$ 0.3285
+0.06%
-1.92%
+1.27%
--
$ 173.45K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.06%
+14.50%
--
$ 17.52K
1705
ShareX
ShareX
SHARE
$ 0.3465
-1.18%
-2.71%
--
--
$ 773.72K
1706
PEPECASH
PEPECASH
PECH
$ 0.00000000365
0.00%
+11.14%
+16.61%
--
$ 41.37B
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00917
-0.22%
+0.88%
+16.67%
--
$ 2.52M
1708
GamePad
GamePad
GPAD
$ 0.71725
-0.03%
+1.87%
+0.02%
--
$ 847.81K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.08506
-0.82%
+2.43%
+19.61%
--
$ 682.22K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.0002503
+0.11%
-0.59%
+60.16%
--
$ 6.53B
1712
LO0P
LO0P
LO0P
$ 1.185
-14.67%
-4.27%
--
--
$ 63.62K
1713
Bitcastle
Bitcastle
BCE
$ 0.198301
-0.16%
+0.11%
-0.13%
--
$ 320.49K
1714
BELUGA
BELUGA
BELUGA
$ 81.0752
-0.25%
-18.75%
-17.81%
--
$ 227.82
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01593
-0.13%
-4.31%
-7.19%
--
$ 3.75M
1716
Turtle
Turtle
TURTLE
$ 0.05688
+0.04%
-1.98%
+7.15%
--
$ 3.63M
1717
Enso
Enso
ENSO
$ 0.9148
-0.40%
-0.33%
-0.27%
--
$ 66.69K
1718
Changer
Changer
CNG
$ 0.005188
0.00%
-0.21%
-1.24%
--
$ 3.01K
1719
$ 496.47
+0.18%
-1.12%
+4.54%
--
$ 148.27
1720
HashPack
HashPack
PACK
$ 0.00754
0.00%
-2.33%
+5.73%
--
$ 934.00K
1721
Ozone Chain
Ozone Chain
OZO
$ 0.1303
-0.76%
+0.54%
0.00%
--
$ 660.17K
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003336
0.00%
+1.71%
-1.04%
--
$ 142.84M
1723
NTHChain
NTHChain
NTH
$ 0.006696
-0.04%
+7.51%
-10.00%
--
$ 3.65M
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.14916
+1.12%
-1.85%
-4.29%
--
$ 73.16K
1725
FluidTokens
FluidTokens
FLDT
$ 0.06703
-0.25%
-2.04%
+0.12%
--
$ 423.41K
1726
EDOM
EDOM
EDOM
$ 0.0002729
-0.97%
+7.82%
-5.64%
--
$ 37.13M
1727
NAT
NAT
NAT
$ 0.000000122
+1.59%
-0.49%
-0.16%
--
$ 474.83B
1728
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.43%
+6.70%
--
$ 79.19K
1729
NSGP Governance
NSGP Governance
NSG
$ 0.01152
-0.35%
-1.03%
-2.78%
--
$ 550.52K
1730
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-2.80%
-4.14%
--
$ 274.94K
1731
IPEPE
IPEPE
IPEPE
$ 0.000000015
0.00%
-48.28%
-95.34%
--
$ 3.13T
1732
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
-1.17%
+19.54%
--
$ 3.42K
1733
SN64
SN64
SN64
$ 22.17
0.00%
-4.31%
-5.36%
--
$ 57.38
1734
Edel
Edel
EDEL
$ 0.00556
0.00%
-2.63%
-9.30%
--
$ 859.97K
1735
HandlPay
HandlPay
HANDL
$ 0.000926
0.00%
-4.04%
-7.58%
--
$ 1.26M
1736
Purr
Purr
PURR
$ 0.06756
+0.01%
-1.93%
-11.49%
--
$ 807.19K
1737
Crepe
Crepe
CREPE1
$ 0.000012652
+0.74%
+0.01%
-12.17%
--
$ 4.50B
1738
TRIA
TRIA
TRIA
$ 0.04306
+0.19%
+10.65%
-1.08%
--
$ 2.75M
1739
Quack AI
Quack AI
Q
$ 0.015925
+0.10%
+4.97%
+50.06%
--
$ 7.31M
1740
Timpi
Timpi
NTMPI
$ 0.001325
-0.08%
+0.53%
+0.84%
--
$ 33.01M
1741
Aspecta
Aspecta
ASP
$ 0.02872
-0.17%
-5.96%
+12.45%
--
$ 1.92M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008238
+2.12%
-0.31%
+20.53%
--
$ 67.65T
1743
sato
sato
SATO
$ 1.323
-2.31%
+10.06%
+117.66%
--
$ 876.52K
1744
Ice Open Network
Ice Open Network
ION
$ 0.000158
-0.64%
-2.50%
-6.02%
--
$ 132.00M
1745
Verified Emeralds
Verified Emeralds
VEREM
$ 6.69
0.00%
-0.30%
-4.15%
--
$ 393.18
1746
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004683
-0.09%
-1.23%
-24.18%
--
$ 123.29M
1747
EUR
EUR
EUR
$ 1.1734
+0.02%
-0.20%
-0.29%
--
$ 3.85M
1748
STO Chain
STO Chain
STOOS
$ 1.6008
-0.02%
-0.04%
-0.02%
--
$ 25.04K
1749
OKAMI Project
OKAMI Project
OKM
$ 0.0000075
-0.46%
+1.96%
+7.91%
--
$ 7.49B
1750
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02487
-0.84%
+8.37%
+2.81%
--
$ 2.44M
1751
Kingaru
Kingaru
KRU
$ 0.000203
-24.81%
+1.00%
-7.73%
--
$ 22.43K
1752
STABLE
STABLE
STABLE
$ 0.038813
-0.62%
+5.42%
+15.94%
--
$ 11.39M
1753
LOL
LOL
LOL
$ 0.002027
-1.12%
-5.08%
-15.76%
--
$ 32.49M
1754
TrustFi
TrustFi
TFI
$ 0.002654
0.00%
-1.04%
-1.67%
--
$ 21.57K
1755
Zeeverse
Zeeverse
VEE
$ 0.00009692
+0.11%
-12.51%
+181.51%
--
$ 383.58M
1756
$ 183.06
+0.11%
-1.68%
-3.84%
--
$ 449.68
1757
OHO PLUS
OHO PLUS
OHO
$ 0.337198
-0.51%
-0.36%
-0.93%
--
$ 46.03K
1758
Blum
Blum
BLUM
$ 0.003949
+1.46%
+13.49%
-11.35%
--
$ 24.93M
1759
SEDA
SEDA
SEDA
$ 0.0354
-0.06%
-4.14%
-11.30%
--
$ 11.64M
1760
RoboFi
RoboFi
VICS
$ 0.02418
+0.04%
+1.38%
+0.50%
--
$ 2.31M
1761
Tracer
Tracer
TRCR
$ 0.0025444
+0.01%
+0.17%
-0.95%
--
$ 7.03M
1762
Nebula3
Nebula3
SN3
$ 0.0013722
+22.93%
+102.17%
+94.65%
--
$ 76.33M
1763
SAL
SAL
SAL
$ 0.01355
+1.41%
-1.22%
+11.46%
--
$ 1.40M
1764
Advanced
Advanced
AUC
$ 0.0001351
-0.07%
-0.15%
+0.30%
--
$ 363.37M
1765
NERO
NERO
NERO
$ 0.002805
+0.07%
+0.65%
-12.32%
--
$ 2.31M
1766
Memento
Memento
DEXTF
$ 0.03535
0.00%
+8.50%
+0.77%
--
$ 16.14K
1767
Daystarter
Daystarter
DST
$ 0.03603
0.00%
+0.08%
-2.49%
--
$ 223.06K
1768
RICE AI
RICE AI
RICE
$ 0.007357
+1.07%
+9.97%
+19.42%
--
$ 10.02M
1769
OroBit
OroBit
XRB
$ 1.0133
-0.03%
+0.37%
-2.35%
--
$ 348.79K
1770
NeUSD
NeUSD
NUSD
$ 0.066
-15.19%
-24.72%
-66.33%
--
$ 266.27K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01421
0.00%
-2.07%
-15.62%
--
$ 76.59K
1772
龙虾
龙虾
龙虾
$ 0.007948
-0.15%
+3.52%
+5.79%
--
$ 8.17M
1773
KiteAI
KiteAI
KITEAI
$ 0.00000006147
-0.34%
+0.67%
-0.60%
--
$ 9.56B
1774
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019904
-0.35%
-1.46%
+3.40%
--
$ 862.16K
1775
ZenChain
ZenChain
ZTC
$ 0.0005312
-0.04%
+0.36%
+1.47%
--
$ 103.87M
1776
MAGA
MAGA
MAGA
$ 0.008068
+1.96%
+47.98%
-40.20%
--
$ 32.97M
1777
CANTO
CANTO
CANTO
$ 0.0011953
-1.41%
-0.41%
+32.58%
--
$ 44.56M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.001009
0.00%
+0.10%
-26.02%
--
$ 15.48M
1779
Divo
Divo
DVO
$ 0.00082
-0.15%
-0.23%
-1.18%
--
$ 91.31M
1780
TOYOW
TOYOW
TTN
$ 0.06741
-0.28%
-3.04%
-3.36%
--
$ 12.21M
1781
SN51
SN51
SN51
$ 17.77
+0.11%
-3.92%
+0.06%
--
$ 866.81
1782
Tonny
Tonny
TONNY
$ 0.04454
-0.38%
+0.88%
+6.56%
--
$ 284.24K
1783
SaharaAI
SaharaAI
SAHARA
$ 0.04122
-0.57%
+0.77%
+61.25%
--
$ 8.04M
1784
BIT1
BIT1
BIT1
$ 0.000002947
-0.03%
-1.17%
+12.90%
--
$ 50.81B
1785
ANTTIME
ANTTIME
ANT
$ 0.000133508
+0.40%
-1.25%
+10.10%
--
$ 68.51M
1786
DPIN
DPIN
DPN
$ 2.382
0.00%
+0.80%
-3.33%
--
$ 86.74
1787
XPMarket
XPMarket
XPM
$ 0.00749
+0.40%
-1.57%
+2.46%
--
$ 2.48M
1788
MTC
MTC
MTC
$ 0.00727
-0.27%
+0.55%
-1.49%
--
$ 5.31M
1789
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
0.00%
+1.96%
--
$ 23.95K
1790
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
+0.11%
+0.38%
--
$ 23.89M
1791
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1792
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+7.81%
+0.47%
--
$ 38.09M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1794
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.53%
-0.70%
--
$ 297.55M
1795
ClawBank
ClawBank
CLAWBANK
$ 0.00004547
+12.57%
--
--
--
$ 159.07M
1796
Midnight
Midnight
NIGHT
$ 0.0341
-0.03%
-4.81%
+6.85%
--
$ 3.35M
1797
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
0.00%
+1.34%
--
$ 616.12K
1798
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010282
+0.12%
-0.14%
+0.98%
--
$ 53.22M
1799
Blockstreet
Blockstreet
BLOCK
$ 0.005792
-0.29%
-5.41%
-6.89%
--
$ 14.33M
1800
TRN
TRN
TRN
$ 0.0008
-2.44%
+2.56%
-64.29%
--
$ 9.79M
1801
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034875
-0.07%
-3.64%
-13.12%
--
$ 2.73T
1802
Pharos
Pharos
PROS
$ 0.7891
-1.62%
+7.95%
+29.14%
--
$ 48.04K
1803
EverValue Coin
EverValue Coin
EVA
$ 40
-0.12%
-2.15%
-4.07%
--
$ 2.72K
1804
PigToken
PigToken
PIG
$ 0.00000001428
+0.49%
+2.81%
+3.70%
--
$ 3.86T
1805
WOLFTON
WOLFTON
WOLFTON
$ 0.0001729
-0.29%
-0.69%
+1.64%
--
$ 37.92M
1806
StorX Network
StorX Network
SRX
$ 0.05953
0.00%
-0.60%
+0.39%
--
$ 155.83K
1807
Akita
Akita
AKITA
$ 0.01839
-0.54%
+3.39%
+6.52%
--
$ 625.57K
1808
IXFI
IXFI
IXFI
$ 0.0004731
-0.17%
-1.11%
+0.81%
--
$ 45.32M
1809
Qitmeer Network
Qitmeer Network
MEER
$ 0.002762
0.00%
-0.07%
-1.95%
--
$ 2.11M
1810
Sogni AI
Sogni AI
SOGNI
$ 0.001084
+0.46%
-1.54%
-2.78%
--
$ 44.38M
1811
Neptune
Neptune
XNT
$ 0.726
-0.13%
-7.34%
-12.30%
--
$ 11.88K
1812
B3TR
B3TR
B3TR
$ 0.01532
-0.07%
-2.30%
-3.77%
--
$ 888.41K
1813
SafeMars
SafeMars
SMARS
$ 0.000000003992
-0.23%
+0.73%
+2.60%
--
$ 14.54T
1814
Uranium.io
Uranium.io
XU3O8
$ 5.396
+0.07%
+0.11%
+0.58%
--
$ 9.71K
1815
GoldBrick
GoldBrick
GBCK
$ 0.001899
-0.79%
-1.46%
+6.36%
--
$ 44.02M
1816
Giza
Giza
GIZA
$ 0.010569
-0.08%
-3.10%
-0.48%
--
$ 4.85M
1817
ARCS
ARCS
ARX
$ 0.01504
-0.46%
-1.83%
-1.32%
--
$ 847.86K
1818
Treehouse
Treehouse
TREE
$ 0.07325
+0.12%
-1.96%
+5.56%
--
$ 784.89K
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006114
+0.02%
+0.76%
+7.49%
--
$ 9.14M
1820
PUNCH
PUNCH
PUNCH
$ 0.00252
-1.69%
-13.49%
-18.89%
--
$ 24.99M
1821
DiemLibre
DiemLibre
DLB
$ 0.0001063
-0.37%
-0.28%
-1.36%
--
$ 65.11M
1822
Greever
Greever
GVL
$ 0.0009775
-0.06%
+0.02%
0.00%
--
$ 9.63M
1823
AI Nexus
AI Nexus
A1X
$ 0.0003074
-1.10%
-0.81%
-0.71%
--
$ 184.07M
1824
VaporFund
VaporFund
VPR
$ 0.0003018
+0.13%
+0.53%
+20.77%
--
$ 56.14M
1825
Game X
Game X
GXT
$ 0.0002671
-0.19%
-20.03%
+33.55%
--
$ 676.08K
1826
Kite AI
Kite AI
KITE
$ 0.19306
-2.39%
+5.59%
+21.50%
--
$ 1.17M
1827
Plastichero
Plastichero
PTH
$ 0.01334
+1.06%
+0.98%
+2.22%
--
$ 5.23M
1828
Peace Frog
Peace Frog
PEACE
$ 0.00006923
-0.42%
-1.33%
-2.46%
--
$ 1.38B
1829
HeliChain
HeliChain
HELI
$ 0.000004175
0.00%
-1.51%
-7.82%
--
$ 1.21M
1830
Kommunitas
Kommunitas
KOM
$ 0.0000903
0.00%
-0.11%
-2.16%
--
$ 1.21B
1831
XPASS Token
XPASS Token
XPASS
$ 0.00543
0.00%
+5.85%
-5.89%
--
$ 3.76M
1832
Griffin AI
Griffin AI
GAIN
$ 0.0009697
+0.11%
-17.66%
-24.17%
--
$ 4.96M
1833
OpenLedger
OpenLedger
OPEN
$ 0.19774
-1.04%
+0.27%
-9.64%
--
$ 332.40K
1834
Hana
Hana
HANA
$ 0.037373
-0.07%
+1.03%
+1.48%
--
$ 2.71M
1835
Owlto Finance
Owlto Finance
OWL
$ 0.004152
+0.12%
-3.24%
+4.69%
--
$ 14.09M
1836
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.253
+0.76%
-4.00%
-20.28%
--
$ 33.06K
1837
Lombard
Lombard
BARD
$ 0.2793
-0.18%
-0.60%
+2.19%
--
$ 208.55K
1838
Kodexa
Kodexa
KDX
$ 0.01201
0.00%
+0.92%
+0.84%
--
$ 19.96M
1839
RollX
RollX
ROLL
$ 0.02666
-3.72%
+1.87%
-9.06%
--
$ 2.16M
1840
Kinesis Silver
Kinesis Silver
KAG
$ 87.74
-0.31%
+2.09%
+6.41%
--
$ 1.41K
1841
ChainOpera AI
ChainOpera AI
COAI
$ 0.3674
0.00%
-1.80%
+4.11%
--
$ 299.32K
1842
DeepNode
DeepNode
DN
$ 0.08871
+0.71%
-2.61%
+6.14%
--
$ 654.14K
1843
Space
Space
SPC
$ 0.001633
0.00%
-18.47%
-16.81%
--
$ 492.50K
1844
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-1.31%
-8.32%
--
$ 389.54T
1845
vankedisi
vankedisi
VANKEDISI
$ 0.00926
+0.11%
-2.53%
+3.01%
--
$ 7.84M
1846
$ 54.53
+0.04%
-3.18%
-5.59%
--
$ 1.16K
1847
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008436
-0.06%
+0.08%
+3.72%
--
$ 4.95M
1848
ForTON
ForTON
FRT
$ 43.33
-0.43%
-5.69%
-3.93%
--
$ 1.58K
1849
Me Protocol
Me Protocol
MEEP
$ 0.000216
+0.47%
-18.77%
+107.84%
--
$ 17.21M
1850
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+1.01%
+3.99%
--
$ 531.46K
1851
PHILCOIN
PHILCOIN
PHL
$ 0.00669
+1.67%
-9.57%
-19.06%
--
$ 2.38M
1852
BabyBoomToken
BabyBoomToken
BBT
$ 0.0891
+0.32%
-6.45%
-22.40%
--
$ 764.37K
1853
Folks Finance
Folks Finance
FOLKS
$ 1.4109
-0.76%
-1.17%
-2.50%
--
$ 221.03K
1854
USDGO
USDGO
USDGO
$ 1
0.00%
0.00%
-0.27%
--
$ 1.06M
1855
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 457.45K
1856
Echo
Echo
ECHO
$ 0.00671
+0.19%
+2.70%
+4.15%
--
$ 9.82M
1857
MINE COIN
MINE COIN
MIH
$ 0.157
0.00%
-2.61%
-4.10%
--
$ 60.80K
1858
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01341
-0.28%
+5.98%
+5.98%
--
$ 1.05M
1859
Moonbirds
Moonbirds
BIRB
$ 0.1388
-0.57%
-2.45%
+0.65%
--
$ 512.31K
1860
Ultiland
Ultiland
ARTX
$ 0.20997
-0.39%
-0.93%
-3.88%
--
$ 366.18K
1861
MLXC
MLXC
MLXC
$ 0.000000896
0.00%
-0.33%
-0.99%
--
$ 54.39B
1862
LITAS
LITAS
LITAS
$ 0.04404
0.00%
+0.25%
+56.89%
--
$ 123.08
1863
Nodewaves
Nodewaves
NWS
$ 0.000017
+7.14%
-6.25%
-34.78%
--
$ 90.95M
1864
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1865
SWGT
SWGT
SWGT
$ 0.0083
0.00%
-0.24%
-1.29%
--
$ 10.26M
1866
AbstractMogu
AbstractMogu
MOGU
$ 0.00053
+8.93%
-29.07%
-95.30%
--
$ 1.84B
1867
Camp Network
Camp Network
CAMP
$ 0.001862
-0.27%
-1.74%
+4.49%
--
$ 50.42M
1868
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-27.97%
-33.44%
--
$ 93.14K
1869
Chis AI
Chis AI
CHISAI
$ 0.22684
-0.39%
-0.07%
+1.59%
--
$ 466.16K
1870
Ika
Ika
IKA
$ 0.003531
-0.34%
-5.50%
-6.01%
--
$ 15.31M
1871
OPT
OPT
OPT
$ 0.001151
0.00%
-7.17%
+6.86%
--
$ 16.80M
1872
$ 1,073.98
-0.08%
+1.13%
-3.27%
--
$ 60.19
1873
Spheron Network
Spheron Network
SPON
$ 0.002015
0.00%
+0.45%
-0.25%
--
$ 23.07M
1874
Uranus
Uranus
URANUS
$ 0.027253
-2.68%
-5.84%
+28.28%
--
$ 2.74M
1875
ONFA Token
ONFA Token
OFT
$ 0.2394
-0.46%
-1.40%
+5.93%
--
$ 47.87K
1876
Confidential Layer
Confidential Layer
CLONE
$ 0.005293
+0.04%
-0.11%
-0.34%
--
$ 16.43M
1877
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002597
+0.90%
+1.06%
+10.07%
--
$ 24.32M
1878
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001526
-0.85%
-0.78%
+1.53%
--
$ 23.89M
1879
edgeX
edgeX
EDGE
$ 1.28
-0.24%
-1.89%
-4.22%
--
$ 62.76K
1880
COP
COP
COP
$ 0.0002503
+0.32%
+0.08%
-2.66%
--
$ 241.21M
1881
BULLS
BULLS
BULLS
$ 375.6
-0.03%
-0.04%
+0.27%
--
$ 151.45
1882
USAD
USAD
USAD
$ 0.9582
0.00%
-4.11%
-2.27%
--
$ 27.37
1883
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
0.00%
-1.65%
--
$ 4.31K
1884
Rain Protocol
Rain Protocol
RAIN
$ 0.0075806
+0.01%
+0.60%
+2.29%
--
$ 128.85M
1885
Epileptic
Epileptic
EPILEPTIC
$ 0.0003985
+1.22%
-17.81%
+5.18%
--
$ 134.61M
1886
Testicle
Testicle
TESTICLE
$ 0.006669
+0.16%
-10.29%
-16.44%
--
$ 9.49M
1887
Captcha
Captcha
CAPTCHA
$ 0.00007211
-0.03%
-7.73%
-4.44%
--
$ 745.69M
1888
Astra Nova
Astra Nova
RVV
$ 0.0002348
-5.20%
-21.97%
+46.09%
--
$ 330.09M
1889
Pact Finance
Pact Finance
PACT
$ 0.0000536
-0.74%
+1.13%
+17.29%
--
$ 9.39M
1890
USD Mapped Token
USD Mapped Token
USDM
$ 0.9617
-0.27%
-2.95%
-2.80%
--
$ 58.16K
1891
Capverse
Capverse
CAP
$ 0.09314
-0.36%
+0.10%
-0.34%
--
$ 424.79K
1892
Infrared
Infrared
IR
$ 0.02037
-0.59%
-9.07%
+11.45%
--
$ 4.47M
1893
idOS
idOS
IDOS
$ 0.01299
0.00%
-0.99%
+2.12%
--
$ 28.11K
1894
Chainbase
Chainbase
C
$ 0.08756
-0.31%
-1.48%
+4.39%
--
$ 1.74M
1895
TAP Protocol
TAP Protocol
TAP
$ 0.2728
-2.44%
+27.39%
-13.11%
--
$ 234.31K
1896
Sardis Network
Sardis Network
SRDS
$ 0.01661
+0.12%
-9.23%
+4.93%
--
$ 3.23M
1897
ZND Token
ZND Token
ZND
$ 0.000488
0.00%
+17.03%
+11.16%
--
$ 5.24M
1898
Unipeg
Unipeg
UPEG
$ 922.66
+7.74%
-7.01%
-0.89%
--
$ 211.69
1899
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02594
-0.04%
-0.61%
+2.12%
--
$ 1.77M
1900
Panther Protocol
Panther Protocol
PANTHER
$ 0.009857
+0.05%
+7.23%
+14.03%
--
$ 5.79M
1901
R2 Protocol
R2 Protocol
R2
$ 0.003405
+0.27%
-9.27%
+10.50%
--
$ 17.94M
1902
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000878
0.00%
-0.23%
-1.35%
--
$ 36.61M
1903
Manyu
Manyu
MANYU
$ 0.000000005967
-1.47%
+4.66%
-2.92%
--
$ 19.16T
1904
LumiShare
LumiShare
LUMI
$ 0.001788
-0.34%
-0.78%
+0.73%
--
$ 37.85M
1905
我踏马来了
我踏马来了
我踏马来了
$ 0.010306
-0.69%
+1.69%
+5.44%
--
$ 6.11M
1906
Rubix
Rubix
RBT
$ 86
0.00%
+1.73%
-18.58%
--
$ 54.53
1907
IMO Invest
IMO Invest
IMO
$ 0.3911
+0.28%
-14.25%
-11.48%
--
$ 79.31K
1908
FOGNET Token
FOGNET Token
FOG
$ 0.01586
0.00%
+17.92%
+102.04%
--
$ 335.37K
1909
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.99
-0.46%
-1.24%
+6.48%
--
$ 531.25
1910
GoldZip
GoldZip
XGZ
$ 150.83
+0.05%
+0.06%
-0.09%
--
$ 1.02K
1911
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-2.88%
-3.20%
--
$ 132.89K
1912
P2P
P2P
P2P
$ 0.0001103
-0.27%
-2.83%
+26.00%
--
$ 238.65M
1913
Whalebit
Whalebit
CES
$ 1.1723
-0.35%
-0.52%
+12.95%
--
$ 296.23K
1914
Sender
Sender
ASI
$ 0.00089
0.00%
-0.34%
-2.84%
--
$ 35.59K
1915
Massa
Massa
MAS
$ 0.00368
+0.27%
-6.38%
-2.39%
--
$ 17.76M
1916
Silencio
Silencio
SLC
$ 0.00003951
-0.98%
+19.94%
+33.54%
--
$ 2.04B
1917
MACHINA
MACHINA
MXNA
$ 0.003942
+0.43%
+6.67%
+8.63%
--
$ 17.63M
1918
Paradex
Paradex
DIME
$ 0.02
-0.99%
-4.35%
-5.12%
--
$ 90.03K
1919
Reform DAO
Reform DAO
RFRM
$ 0.001784
+0.06%
-0.56%
-0.61%
--
$ 13.87M
1920
Terraport
Terraport
TERRA
$ 0.003142
-1.19%
-10.92%
+46.65%
--
$ 172.10K
1921
Aurix
Aurix
AUR
$ 0.3374
-0.12%
-0.03%
0.00%
--
$ 88.41K
1922
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014548
-5.52%
-23.63%
--
--
$ 7.60M
1923
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
0.00%
-2.94%
-17.59%
--
$ 38.20M
1924
TAIX
TAIX
TAIX
$ 0.00003922
+0.13%
-8.47%
-14.69%
--
$ 530.55M
1925
Blub
Blub
BLUB
$ 0.000000004114
+0.61%
-6.30%
+23.85%
--
$ 12.57T
1926
Palio
Palio
PAL
$ 0.00179
-0.08%
+5.15%
+4.46%
--
$ 51.70M
1927
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-1.14%
-4.59%
--
$ 70.20K
1928
TCOM Global
TCOM Global
TCOM
$ 0.008913
-0.11%
0.00%
-1.06%
--
$ 7.08M
1929
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05345
+0.77%
+1.77%
+6.69%
--
$ 1.67M
1930
Astrai
Astrai
ASTRAI
$ 0.00000187
-8.85%
-75.00%
-86.49%
--
$ 4.25B
1931
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003685
-2.17%
-2.02%
-1.73%
--
$ 19.40M
1932
The Verdra
The Verdra
VERDRA
$ 0.13772
-0.13%
-0.02%
+0.02%
--
$ 929.86K
1933
ARS
ARS
ARS
$ 0.000688
+0.06%
+0.12%
-0.49%
--
$ 78.39M
1934
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1935
Railgun
Railgun
RAIL
$ 1.7595
+0.03%
-3.31%
+1.65%
--
$ 30.81K
1936
Xrp Classic
Xrp Classic
XRPC
$ 0.0001908
0.00%
-1.97%
-9.24%
--
$ 174.39K
1937
Real World Services
Real World Services
RWS
$ 0.02084
-0.19%
-1.88%
+1.41%
--
$ 2.01M
1938
ADI
ADI
ADI
$ 4.0269
+0.02%
+0.14%
+2.74%
--
$ 19.63K
1939
Distorted Face
Distorted Face
DISTORTED
$ 0.00006675
+1.18%
+16.29%
+20.35%
--
$ 1.25B
1940
Chibification
Chibification
CHIBI
$ 0.00013128
+0.16%
-2.30%
-2.90%
--
$ 425.01M
1941
SCARCITY
SCARCITY
SCARCITY
$ 0.00841
-0.12%
+2.29%
-3.96%
--
$ 1.64M
1942
CESS Network
CESS Network
CESS
$ 0.002834
-0.14%
+0.60%
+2.42%
--
$ 22.75M
1943
Writeonix
Writeonix
WNX
$ 0.00000057
+7.14%
+9.09%
-83.65%
--
$ 2.87B
1944
Gode Chain
Gode Chain
GODE
$ 0.0001367
+0.08%
+0.69%
-1.86%
--
$ 78.15M
1945
Checkmate
Checkmate
CHECK
$ 0.044722
+0.04%
+5.44%
+27.93%
--
$ 6.32M
1946
MIU
MIU
MIU
$ 0.00000000344
+0.59%
+0.88%
+15.88%
--
$ 13.34T
1947
Brainedge
Brainedge
LEARN
$ 0.006809
-0.13%
-0.06%
-3.57%
--
$ 3.69M
1948
Hash
Hash
HASH
$ 0.03524
+0.58%
-61.01%
--
--
$ 1.54M
1949
Staynex
Staynex
STAY
$ 0.00003744
-5.42%
+25.26%
-13.68%
--
$ 769.67M
1950
114514
114514
114514
$ 0.0013476
-3.88%
-28.77%
+29.33%
--
$ 45.64M
1951
FIT
FIT
FIT
$ 0.0000483
+0.08%
-0.23%
+0.94%
--
$ 119.09M
1952
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.41%
-0.20%
--
$ 3.46M
1953
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 469.70K
1954
ZETRIX
ZETRIX
ZETRIX
$ 10.324
-0.08%
-1.38%
-3.81%
--
$ 15.18K
1955
Collaterize
Collaterize
COLLAT
$ 0.002376
+2.55%
-1.99%
+3.03%
--
$ 22.81M
1956
BluWhale AI
BluWhale AI
BLUAI
$ 0.011943
+0.45%
+3.56%
-23.67%
--
$ 9.14M
1957
Cloud
Cloud
CLOUD
$ 0.02161
+0.05%
+2.23%
+12.60%
--
$ 2.83M
1958
Rats
Rats
RATS
$ 0.0000366
-0.89%
-4.42%
-5.84%
--
$ 1.77B
1959
K-POP Click
K-POP Click
KPC
$ 0.001779
-0.22%
-0.17%
+0.06%
--
$ 6.51M
1960
ARI10
ARI10
ARI
$ 0.0004845
+0.44%
+0.35%
-5.89%
--
$ 60.31M
1961
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1962
AASToken
AASToken
AAST
$ 0.001147
-2.88%
-2.80%
-9.11%
--
$ 1.61M
1963
KASPY
KASPY
KASPY
$ 0.00000333
-0.03%
+0.42%
+32.79%
--
$ 2.37B
1964
COCO BSC
COCO BSC
COCO
$ 0.3118
+0.04%
+0.89%
+2.52%
--
$ 171.82K
1965
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 278.55K
1966
Rage Guy
Rage Guy
RAGEGUY
$ 0.002422
-0.16%
-25.55%
-25.55%
--
$ 19.44M
1967
EON Marketplace
EON Marketplace
EON
$ 0.007143
0.00%
+0.95%
+6.48%
--
$ 3.68K
1968
Japan Open Chain
Japan Open Chain
JOC
$ 0.0475
+0.21%
-2.85%
-3.82%
--
$ 524.57K
1969
Block Sec Arena
Block Sec Arena
BSA
$ 5.0266
+10.41%
+13.93%
--
--
$ 32.99K
1970
$ 0.031976
0.00%
-0.09%
-0.03%
--
$ 17.10M
1971
AI Network
AI Network
AINETWORK
$ 0.010337
-0.18%
+0.49%
+1.01%
--
$ 5.83M
1972
Intuition
Intuition
TRUST
$ 0.07329
-0.66%
-0.31%
+4.35%
--
$ 956.41K
1973
Avici
Avici
AVICI
$ 0.6989
+0.20%
+1.29%
-9.43%
--
$ 86.08K
1974
Contentos
Contentos
COS
$ 0.0017987
+2.32%
+42.79%
+46.94%
--
$ 120.85M
1975
Aki Protocol
Aki Protocol
AKI
$ 0.000289
0.00%
-7.67%
+622.50%
--
$ 11.50M
1976
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012232
-0.33%
-0.72%
+186.91%
--
$ 145.59M
1977
AixPlay
AixPlay
AIXPLAY
$ 0.000235
-0.21%
+3.54%
+47.72%
--
$ 1.03B
1978
RYO Token
RYO Token
RYO
$ 4.188
+0.67%
+1.12%
-2.92%
--
$ 59.83K
1979
PEPPER
PEPPER
PEPPER
$ 0.000000001069
0.00%
+2.39%
+2.99%
--
$ 4.61T
1980
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
0.00%
-7.25%
--
$ 11.35B
1981
GAG Token
GAG Token
GAG
$ 0.00389
+0.49%
+0.51%
-8.19%
--
$ 7.92M
1982
HLKcoin
HLKcoin
HLK
$ 0.2124
-0.05%
-1.07%
-6.19%
--
$ 221.94K
1983
TREECLE
TREECLE
TRCL
$ 0.0009079
0.00%
+1.76%
+5.77%
--
$ 1.51M
1984
PlanetIX
PlanetIX
AIXT
$ 0.03247
+0.03%
+7.23%
-3.41%
--
$ 2.00M
1985
ResearchHub
ResearchHub
RSC
$ 0.15125
-0.22%
-2.92%
+31.88%
--
$ 413.47K
1986
Probinex
Probinex
PBX
$ 0.00521
-1.14%
-0.19%
+5.06%
--
$ 5.97M
1987
MegaETH
MegaETH
MEGA
$ 0.111
+0.45%
-4.46%
-9.50%
--
$ 1.71M
1988
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 326.88K
1989
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 3.48K
1990
Frankencoin
Frankencoin
ZCHF
$ 1.2821
0.00%
0.00%
-0.19%
--
$ 74.96K
1991
LoopNetwork
LoopNetwork
LOOP
$ 0.00535
0.00%
-2.27%
+4.90%
--
$ 429.44K
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.001467
-1.67%
-11.51%
-28.38%
--
$ 47.67M
1993
SPCM
SPCM
SPCM
$ 0.0002348
0.00%
-4.40%
+8.48%
--
$ 1.32B
1994
MEZO
MEZO
MEZO
$ 0.036
+0.25%
-3.74%
-5.68%
--
$ 1.69M
1995
Xeno Governance
Xeno Governance
GXE
$ 0.0001796
-0.33%
+0.34%
-25.51%
--
$ 122.20M
1996
YURU COIN
YURU COIN
YURU
$ 0.3681
0.00%
+30.10%
+58.38%
--
$ 294.04K
1997
BCAT
BCAT
BCAT
$ 0.00002853
+0.07%
+2.77%
-5.25%
--
$ 185.49M
1998
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
0.00%
-0.26%
-0.89%
--
$ 2.97M
1999
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-2.84%
--
$ 1.10M
2000
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
2001
Intiva Token
Intiva Token
TIVA
$ 0.0507
-0.14%
-0.41%
-3.94%
--
$ 388.82K
2002
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07318
+1.94%
+1.62%
-1.90%
--
$ 737.50K
2003
Seeker
Seeker
SKR
$ 0.016901
-0.62%
+2.84%
+3.54%
--
$ 4.91M
2004
Gram
Gram
GRAM
$ 0.00122
0.00%
-4.69%
-1.61%
--
$ 4.95M
2005
pump.fun
pump.fun
PUMP
$ 0.002001
-0.40%
-0.93%
-1.80%
--
$ 69.87M
2006
Diem
Diem
DIEM
$ 1,299.99
+0.75%
-11.73%
-10.17%
--
$ 44.30
2007
MapNode
MapNode
MAP
$ 0.00247
0.00%
+0.82%
+22.28%
--
$ 32.46M
2008
TAC
TAC
TAC
$ 0.017857
+0.84%
-10.56%
-17.97%
--
$ 9.01M
2009
Superp
Superp
SUP
$ 0.004984
+2.77%
+9.90%
+58.74%
--
$ 17.06M
2010
aZen
aZen
AZEN
$ 0.000572
-0.17%
+5.31%
+3.05%
--
$ 4.87M
2011
Realio
Realio
RIO
$ 0.1181
-0.77%
-6.21%
+7.11%
--
$ 658.31K
2012
CYGNUS
CYGNUS
CGN
$ 0.002425
+0.29%
+0.21%
+0.17%
--
$ 22.62M
2013
qONE Token
qONE Token
QONE
$ 0.011525
-0.19%
-2.01%
-16.81%
--
$ 7.70M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004385
+0.09%
-1.90%
-11.16%
--
$ 13.01M
2015
BOB
BOB
BOB
$ 0.005898
+0.07%
-0.47%
-0.08%
--
$ 16.69M
2016
Battery
Battery
BATTERY
$ 0.0001435
-0.35%
+0.07%
-10.06%
--
$ 64.71M
2017
BOBER
BOBER
BOBER
$ 0.0000632
0.00%
-3.31%
+2.88%
--
$ 94.96M
2018
OpenEden
OpenEden
EDEN
$ 0.04169
-1.38%
-5.24%
+10.18%
--
$ 1.53M
2019
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
-1.56%
-3.96%
--
$ 408.25K
2020
aPriori
aPriori
APR
$ 0.14689
-0.51%
-0.98%
-12.59%
--
$ 509.57K
2021
The9bit
The9bit
9BIT
$ 0.026289
+0.07%
-2.34%
-6.46%
--
$ 28.74M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36847
-0.19%
+3.16%
-6.59%
--
$ 180.64K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002684
+0.25%
+18.13%
+41.45%
--
$ 2.43B
2024
D. Energy
D. Energy
WATT
$ 0.18615
-0.11%
-0.64%
-3.42%
--
$ 246.75K
2025
Splendor
Splendor
SPLD
$ 0.2543
-0.16%
-0.20%
-4.14%
--
$ 292.88K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,379種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,816 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。