关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 80,922.19
-0.12%
+0.03%
-0.14%
$ 1.62T
$ 3.71K
2
以太坊
以太坊
ETH
$ 2,298.29
-0.22%
+0.31%
-1.34%
$ 277.42B
$ 70.01K
3
币安币
币安币
BNB
$ 677.8
-0.07%
+2.54%
+4.10%
$ 91.21B
$ 40.76K
4
瑞波币
瑞波币
XRP
$ 1.46
+0.23%
-0.57%
+3.22%
$ 90.15B
$ 35.58M
5
USDCoin
USDCoin
USDC
$ 1.0001
-0.01%
-0.02%
0.00%
$ 77.12B
$ 26.11M
6
Solana
Solana
SOL
$ 95.06
-0.12%
-0.66%
+6.29%
$ 54.98B
$ 538.64K
7
波场
波场
TRX
$ 0.3498
0.00%
+0.26%
+0.95%
$ 33.17B
$ 20.33M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,300.75
+0.07%
+0.61%
-1.31%
$ 20.16B
$ 27.46
9
狗狗币
狗狗币
DOGE
$ 0.1121
-0.48%
+1.39%
+0.25%
$ 17.23B
$ 201.99M
10
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
-0.02%
+0.03%
$ 11.03B
$ 55.92K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.12
-0.17%
-3.00%
-6.85%
$ 10.21B
$ 25.96K
12
爱达币
爱达币
ADA
$ 0.2727
-0.18%
-1.19%
+1.56%
$ 9.89B
$ 19.90M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,724.12
-0.13%
+0.03%
-0.11%
$ 9.54B
$ 2.77
14
Zcash
Zcash
ZEC
$ 548.38
-1.00%
-1.69%
-4.80%
$ 9.17B
$ 5.97K
15
比特币现金
比特币现金
BCH
$ 438.9
-1.08%
-1.57%
-4.80%
$ 8.78B
$ 6.84K
16
门罗币
门罗币
XMR
$ 416.01
+0.49%
+2.69%
+0.14%
$ 7.69B
$ 6.21K
17
Chainlink
Chainlink
LINK
$ 10.546
+0.10%
+1.35%
+4.78%
$ 6.93B
$ 74.36K
18
TONCOIN
TONCOIN
TON
$ 2.274
-0.13%
-6.24%
-4.78%
$ 6.10B
$ 3.56M
19
Canton Network
Canton Network
CC
$ 0.15332
-0.18%
-4.48%
+4.42%
$ 5.90B
$ 1.99M
20
恒星币
恒星币
XLM
$ 0.1641
+0.06%
-1.38%
+1.67%
$ 5.50B
$ 3.77M
21
$ 1.2556
+1.24%
-0.88%
+26.36%
$ 5.06B
$ 3.20M
22
莱特币
莱特币
LTC
$ 58.34
+0.10%
-0.07%
+1.80%
$ 4.50B
$ 102.30K
23
Wrapped eETH
Wrapped eETH
WEETH
$ 2,515.51
0.00%
-0.02%
-0.92%
$ 4.41B
$ 4.22
24
USD1
USD1
USD1
$ 0.9997
0.00%
+0.05%
0.00%
$ 4.41B
$ 4.25M
25
Avalanche
Avalanche
AVAX
$ 9.985
-0.15%
+0.07%
+3.85%
$ 4.32B
$ 62.69K
26
MemeCore
MemeCore
M
$ 3.25793
-0.30%
+1.06%
-13.37%
$ 4.25B
$ 36.64K
27
Hedera
Hedera
HBAR
$ 0.09437
+0.16%
-1.05%
+3.26%
$ 4.10B
$ 4.35M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.02%
+0.02%
$ 3.97B
$ 419.92K
29
柴犬币
柴犬币
SHIB
$ 0.000006474
-0.31%
-1.10%
+1.68%
$ 3.82B
$ 279.30B
30
Cronos
Cronos
CRO
$ 0.07935
+0.19%
-1.76%
+11.67%
$ 3.45B
$ 2.72M
31
Bittensor
Bittensor
TAO
$ 305.81
+0.37%
-3.64%
-2.05%
$ 3.34B
$ 11.91K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,699.91
-0.11%
+0.17%
-0.51%
$ 2.78B
$ 492.69
33
UNISWAP
UNISWAP
UNI
$ 3.786
-0.26%
-0.68%
+8.31%
$ 2.41B
$ 46.14K
34
波卡
波卡
DOT
$ 1.382
-0.43%
+2.59%
+3.90%
$ 2.33B
$ 1.66M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,701.2
-0.12%
+0.15%
-0.64%
$ 2.22B
$ 997.30
36
Mantle
Mantle
MNT
$ 0.6696
-0.50%
-1.57%
+0.27%
$ 2.21B
$ 196.95K
37
WLFI
WLFI
WLFI
$ 0.06794
-1.31%
+1.54%
-4.74%
$ 2.18B
$ 4.81M
38
NEAR
NEAR
NEAR
$ 1.6182
+0.49%
+5.57%
+9.91%
$ 2.13B
$ 765.27K
39
Ondo
Ondo
ONDO
$ 0.39796
-0.06%
-4.53%
+6.47%
$ 1.95B
$ 1.83M
40
OKB
OKB
OKB
$ 85.884
-0.32%
-0.74%
-1.39%
$ 1.80B
$ 823.42
41
Pi Network
Pi Network
PI
$ 0.17174
+0.21%
+0.86%
-4.03%
$ 1.80B
$ 1.64M
42
Internet Computer
Internet Computer
ICP
$ 3.256
+1.21%
-2.05%
+3.54%
$ 1.79B
$ 106.38K
43
HTX DAO
HTX DAO
HTX
$ 0.000001969
+0.05%
+0.46%
+0.31%
$ 1.78B
$ 26.64B
44
Sky Protocol
Sky Protocol
SKY
$ 0.07659
+0.08%
+1.79%
-5.19%
$ 1.78B
$ 1.09M
45
Aster
Aster
ASTER
$ 0.6762
0.00%
-1.23%
+0.50%
$ 1.76B
$ 2.30M
46
Pepe
Pepe
PEPE
$ 0.000004184
+0.07%
-1.41%
-1.44%
$ 1.73B
$ 304.52B
47
LAB
LAB
LAB
$ 5.2453
-0.06%
+15.95%
+42.95%
$ 1.63B
$ 310.49K
48
Falcon Finance
Falcon Finance
USDF
$ 1.0002
+0.02%
+0.03%
+0.14%
$ 1.62B
$ 83.51K
49
AaveToken
AaveToken
AAVE
$ 97.83
-0.29%
-1.17%
+3.99%
$ 1.51B
$ 5.28K
50
以太坊经典
以太坊经典
ETC
$ 9.43
-0.32%
-1.05%
+1.40%
$ 1.48B
$ 15.37K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.01%
+0.08%
$ 1.47B
$ 582.88
52
Bitget Token
Bitget Token
BGB
$ 2.0821
-0.19%
-1.52%
-3.45%
$ 1.46B
$ 42.45K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4725
0.00%
+0.56%
+0.64%
$ 1.14B
$ 7.62K
54
Ethena
Ethena
ENA
$ 0.1234
-0.40%
-1.27%
-0.60%
$ 1.12B
$ 5.74M
55
DEXE
DEXE
DEXE
$ 13.047
+0.27%
+3.70%
+12.76%
$ 1.10B
$ 9.36K
56
Algorand
Algorand
ALGO
$ 0.12298
-0.20%
-0.69%
-2.94%
$ 1.10B
$ 2.25M
57
COSMOS
COSMOS
ATOM
$ 2.12
-0.75%
+2.82%
+9.75%
$ 1.07B
$ 2.03M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10009
+0.06%
-1.79%
+0.25%
$ 1.07B
$ 1.44M
59
United Stables
United Stables
U
$ 1.0001
-0.01%
-0.01%
+0.01%
$ 1.05B
$ 60.09K
60
Kaspa
Kaspa
KAS
$ 0.038041
-0.30%
-1.94%
+3.99%
$ 1.05B
$ 35.03M
61
MORPHO
MORPHO
MORPHO
$ 2.0677
+0.40%
-0.75%
-2.84%
$ 1.01B
$ 73.21K
62
Render
Render
RENDER
$ 1.928
-0.26%
0.00%
-3.59%
$ 1.00B
$ 183.39K
63
Lombard
Lombard
LBTC
$ 81,067.29
-0.01%
+0.04%
-0.16%
$ 956.13M
$ 0.72
64
Worldcoin
Worldcoin
WLD
$ 0.2764
-0.04%
+1.24%
+6.90%
$ 936.89M
$ 2.27M
65
Aptos
Aptos
APT
$ 1.102
-0.23%
-0.33%
+6.48%
$ 902.60M
$ 413.53K
66
Quant
Quant
QNT
$ 72.88
-0.58%
+1.93%
+4.48%
$ 887.71M
$ 1.35K
67
SIREN
SIREN
SIREN
$ 1.2063
+0.39%
+0.88%
+10.57%
$ 876.29M
$ 248.14K
68
Arbitrum
Arbitrum
ARB
$ 0.13965
-0.32%
+0.97%
+7.56%
$ 860.18M
$ 1.27M
69
Filecoin
Filecoin
FIL
$ 1.0982
+0.17%
-1.04%
-0.24%
$ 857.45M
$ 2.56M
70
Jupiter
Jupiter
JUP
$ 0.2408
+0.50%
+1.30%
+15.52%
$ 800.53M
$ 5.43M
71
JUST
JUST
JST
$ 0.09033
+0.18%
+1.42%
+6.79%
$ 772.36M
$ 773.15K
72
$ 0.008805
+0.05%
-0.54%
+12.01%
$ 756.76M
$ 13.91M
73
VVV
VVV
VVV
$ 14.8877
-1.72%
-12.17%
+15.65%
$ 684.11M
$ 23.39K
74
XDC Network
XDC Network
XDC
$ 0.03238
-0.68%
-1.65%
+8.22%
$ 663.15M
$ 7.56M
75
VeChain
VeChain
VET
$ 0.007617
-0.24%
-0.74%
-2.47%
$ 655.72M
$ 9.14M
76
Humanity
Humanity
H
$ 0.23702
-1.89%
-14.89%
+18.65%
$ 646.08M
$ 1.83M
77
Bonk
Bonk
BONK
$ 0.000007139
-0.42%
-2.59%
+2.48%
$ 628.46M
$ 153.66B
78
Beldex
Beldex
BDX
$ 0.07986
+0.01%
+0.18%
+0.13%
$ 617.65M
$ 11.90M
79
B
B
B
$ 0.65797
+0.76%
-5.83%
+75.31%
$ 601.65M
$ 1.23M
80
Nexo
Nexo
NEXO
$ 0.917
-0.16%
+0.67%
+2.01%
$ 592.71M
$ 88.86K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009411
-0.24%
-6.51%
-11.61%
$ 592.14M
$ 69.36M
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.453
-0.12%
+4.13%
+3.26%
$ 587.12M
$ 4.00M
83
DASH
DASH
DASH
$ 46.07
-0.60%
+0.63%
-13.51%
$ 585.72M
$ 16.76K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8213
-0.24%
-2.09%
-11.84%
$ 540.37M
$ 269.81K
85
Injective
Injective
INJ
$ 5.415
+0.93%
+14.31%
+35.66%
$ 534.34M
$ 1.79M
86
SkyAI
SkyAI
SKYAI
$ 0.5036
-6.08%
-3.82%
-15.52%
$ 523.80M
$ 3.34M
87
Stacks
Stacks
STX
$ 0.2859
+1.07%
+7.09%
+9.66%
$ 515.17M
$ 450.29K
88
FET
FET
FET
$ 0.2241
-0.31%
-2.56%
-1.06%
$ 507.56M
$ 3.37M
89
PancakeSwap
PancakeSwap
CAKE
$ 1.553
-0.19%
-0.26%
-0.32%
$ 506.25M
$ 493.85K
90
Terra Classic
Terra Classic
LUNC
$ 0.00008994
+0.27%
-11.85%
-3.54%
$ 502.06M
$ 10.83B
91
SEI
SEI
SEI
$ 0.07068
+0.23%
-1.61%
+14.07%
$ 494.92M
$ 4.81M
92
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
-0.01%
+0.09%
$ 494.47M
$ 5.60K
93
LayerZero
LayerZero
ZRO
$ 1.494
-0.27%
-0.86%
-0.07%
$ 482.63M
$ 400.99K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4986
-0.28%
-0.87%
+8.49%
$ 466.28M
$ 268.83K
95
Chiliz
Chiliz
CHZ
$ 0.04405
-0.74%
+1.14%
+0.39%
$ 458.68M
$ 6.65M
96
TIA
TIA
TIA
$ 0.4906
+0.31%
+9.15%
+24.57%
$ 448.49M
$ 5.84M
97
SPX6900
SPX6900
SPX
$ 0.4578
+0.13%
-1.33%
+4.09%
$ 429.00M
$ 366.69K
98
Curve
Curve
CRV
$ 0.2799
-0.28%
-2.19%
+13.66%
$ 422.48M
$ 9.22M
99
Tezos
Tezos
XTZ
$ 0.3878
+0.28%
-0.13%
+1.57%
$ 420.27M
$ 177.20K
100
Binance Life
Binance Life
币安人生
$ 0.41383
+0.06%
+8.23%
+14.46%
$ 413.29M
$ 359.11K
101
Billions
Billions
BILL
$ 0.17683
-0.02%
+15.21%
+120.74%
$ 412.99M
$ 28.48M
102
First Digital USD
First Digital USD
FDUSD
$ 0.9986
0.00%
-0.05%
-0.07%
$ 409.87M
$ 347.57K
103
SUN
SUN
SUN
$ 0.020154
-0.03%
-2.19%
+0.21%
$ 387.18M
$ 3.02M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.464
-0.19%
+4.05%
+6.00%
$ 386.88M
$ 9.15M
105
Immutable X
Immutable X
IMX
$ 0.1919
+0.47%
+2.08%
+8.12%
$ 383.60M
$ 369.36K
106
Monad
Monad
MON
$ 0.03072
-0.03%
-3.76%
-7.56%
$ 362.91M
$ 5.70M
107
DoubleZero
DoubleZero
2Z
$ 0.10489
+0.09%
+0.40%
+10.81%
$ 361.58M
$ 574.12K
108
Pendle
Pendle
PENDLE
$ 2.104
-0.42%
+3.27%
+12.15%
$ 358.74M
$ 1.22M
109
CONFLUX
CONFLUX
CFX
$ 0.06792
-1.40%
+5.44%
+4.88%
$ 356.25M
$ 2.03M
110
Zebec Network
Zebec Network
ZBCN
$ 0.0034974
-0.39%
-2.80%
+4.42%
$ 349.89M
$ 111.03M
111
Jasmy
Jasmy
JASMY
$ 0.00695
+0.50%
-0.64%
+17.02%
$ 344.68M
$ 21.55M
112
Lido DAO
Lido DAO
LDO
$ 0.4046
-0.39%
+1.43%
+2.84%
$ 344.29M
$ 620.48K
113
FLOKI
FLOKI
FLOKI
$ 0.00003604
-0.47%
-0.19%
+0.08%
$ 343.98M
$ 3.05B
114
Gnosis
Gnosis
GNO
$ 129.51
+0.15%
-0.93%
-2.08%
$ 341.90M
$ 584.75
115
BitcoinSV
BitcoinSV
BSV
$ 16.83
-0.29%
-1.05%
+3.81%
$ 338.67M
$ 3.40K
116
OP
OP
OP
$ 0.1547
+0.06%
-0.77%
+4.88%
$ 332.74M
$ 696.72K
117
Decred
Decred
DCR
$ 18.657
+0.34%
-0.71%
-7.86%
$ 325.44M
$ 6.41K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003301
-0.09%
-0.57%
+0.58%
$ 325.23M
$ 249.76B
119
Pyth Network
Pyth Network
PYTH
$ 0.05557
-0.20%
-2.88%
+3.97%
$ 319.53M
$ 4.95M
120
Graph Token
Graph Token
GRT
$ 0.0287
+0.10%
+0.03%
+8.06%
$ 310.28M
$ 2.73M
121
AINFT
AINFT
NFT
$ 0.0000003109
-0.03%
-1.58%
-3.21%
$ 307.63M
$ 182.12B
122
Kaia
Kaia
KAIA
$ 0.0476
-0.02%
-0.27%
+0.65%
$ 301.16M
$ 1.56M
123
STRK
STRK
STRK
$ 0.04957
-0.36%
+1.82%
+15.25%
$ 294.10M
$ 16.40M
124
Maple Finance
Maple Finance
SYRUP
$ 0.24495
-0.04%
-1.72%
+0.27%
$ 292.55M
$ 235.88K
125
ENS
ENS
ENS
$ 7.109
-0.25%
-0.36%
+6.77%
$ 287.55M
$ 8.57K
126
MIOTAC
MIOTAC
IOTA
$ 0.06492
+0.70%
+1.33%
+9.29%
$ 286.82M
$ 1.30M
127
Telcoin
Telcoin
TEL
$ 0.002823
-0.21%
+2.61%
+36.93%
$ 272.18M
$ 127.52M
128
Yooldo Games
Yooldo Games
ESPORTS
$ 0.59681
+0.80%
+16.32%
+47.56%
$ 271.90M
$ 243.09K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012874
-0.18%
-5.29%
-11.80%
$ 269.85M
$ 144.57B
130
Compound
Compound
COMP
$ 23.82
-0.29%
-2.17%
+1.79%
$ 238.53M
$ 3.41K
131
$ 0.08117
-0.04%
+0.75%
+3.08%
$ 238.24M
$ 1.09M
132
JITO
JITO
JTO
$ 0.5015
-0.04%
-2.86%
+5.01%
$ 236.30M
$ 286.07K
133
Axie Infinity
Axie Infinity
AXS
$ 1.3537
+0.09%
-2.62%
-2.34%
$ 234.85M
$ 61.77K
134
Lighter
Lighter
LIT
$ 0.9341
-0.09%
-3.95%
-4.53%
$ 234.50M
$ 116.14K
135
NEO
NEO
NEO
$ 3.324
-0.45%
+2.94%
+11.58%
$ 234.40M
$ 28.24K
136
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23264
-0.22%
-6.00%
-8.46%
$ 233.61M
$ 3.07M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.2261
-0.09%
-0.44%
+2.67%
$ 226.44M
$ 1.80M
138
Trust Wallet
Trust Wallet
TWT
$ 0.5162
-0.50%
+1.77%
+14.85%
$ 223.05M
$ 205.59K
139
Raydium
Raydium
RAY
$ 0.8179
-0.21%
-1.43%
+0.38%
$ 220.20M
$ 124.39K
140
ETHGAS
ETHGAS
GWEI
$ 0.12467
+1.62%
-2.45%
-4.68%
$ 217.02M
$ 143.26K
141
Circle xStock
Circle xStock
CRCLX
$ 125.86
-0.26%
-3.11%
+5.95%
$ 214.15M
$ 814.85
142
THORChain
THORChain
RUNE
$ 0.607
-1.38%
-0.21%
+8.50%
$ 213.03M
$ 760.56K
143
Walrus
Walrus
WAL
$ 0.08708
+1.56%
+1.69%
+10.64%
$ 205.17M
$ 1.66M
144
DeepBook
DeepBook
DEEP
$ 0.03892
+0.96%
+1.79%
+25.02%
$ 203.06M
$ 2.86M
145
Story
Story
IP
$ 0.5638
+0.04%
+2.18%
+4.65%
$ 200.77M
$ 155.34K
146
Decentraland
Decentraland
MANA
$ 0.09947
-0.02%
-0.86%
+6.79%
$ 197.40M
$ 690.21K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051269
0.00%
-1.24%
-1.27%
$ 195.29M
$ 3.99M
148
Convex Finance
Convex Finance
CVX
$ 1.96
-0.20%
-2.10%
+11.48%
$ 191.29M
$ 50.63K
149
Falcon Finance
Falcon Finance
FF
$ 0.07884
-0.49%
+8.94%
+20.19%
$ 185.37M
$ 2.64M
150
ZKsync
ZKsync
ZK
$ 0.01873
-0.63%
+2.29%
-0.63%
$ 183.66M
$ 6.26M
151
Gala
Gala
GALA
$ 0.003804
+0.21%
-1.27%
+0.48%
$ 181.82M
$ 262.92M
152
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.46439
+0.96%
+20.45%
+61.35%
$ 181.35M
$ 1.01M
153
$ 125.88
-0.28%
-3.43%
+5.59%
$ 180.73M
$ 1.58K
154
Plasma
Plasma
XPL
$ 0.09964
-0.59%
+0.94%
-5.42%
$ 179.41M
$ 4.09M
155
Genius
Genius
GENIUS
$ 0.52925
-0.21%
-4.90%
-9.34%
$ 177.46M
$ 573.97K
156
ZANO
ZANO
ZANO
$ 11.512
-0.31%
-1.77%
+11.40%
$ 176.32M
$ 43.20K
157
Vision
Vision
VSN
$ 0.04823
-0.25%
-0.08%
+0.52%
$ 174.41M
$ 1.17M
158
Centrifuge
Centrifuge
CFG
$ 0.3004
-0.30%
+6.46%
+0.80%
$ 174.07M
$ 1.56M
159
OriginTrail
OriginTrail
TRAC
$ 0.3451
+0.12%
-0.86%
-0.40%
$ 172.55M
$ 201.30K
160
RaveDAO
RaveDAO
RAVE
$ 0.6916
+1.63%
-2.51%
-1.28%
$ 171.65M
$ 61.42K
161
Helium Network Token
Helium Network Token
HNT
$ 0.9161
-0.23%
-2.04%
-2.96%
$ 171.23M
$ 68.19K
162
EigenLayer
EigenLayer
EIGEN
$ 0.23
+0.61%
+6.93%
+14.26%
$ 171.05M
$ 769.24K
163
XEC
XEC
XEC
$ 0.000008327
-0.46%
-0.52%
+11.86%
$ 167.55M
$ 10.40B
164
SafePal
SafePal
SFP
$ 0.326
0.00%
-0.52%
+1.97%
$ 163.00M
$ 162.59K
165
BAT
BAT
BAT
$ 0.10875
-0.21%
-1.94%
+0.96%
$ 162.93M
$ 527.19K
166
MX Token
MX Token
MX
$ 1.7509
+0.03%
+0.03%
-0.13%
$ 160.80M
$ 1.58M
167
ApeCoin
ApeCoin
APE
$ 0.1587
+0.32%
+1.02%
-1.61%
$ 158.60M
$ 6.28M
168
Arweave
Arweave
AR
$ 2.392
-0.17%
+3.00%
-6.76%
$ 157.57M
$ 54.71K
169
A
A
A
$ 0.09472
-0.49%
-0.65%
+2.33%
$ 155.84M
$ 779.48K
170
Stargate Finance
Stargate Finance
STG
$ 0.2344
-0.34%
-0.42%
-2.16%
$ 155.52M
$ 253.25K
171
Undeads Games
Undeads Games
UDS
$ 1.5531
+0.01%
-0.96%
-0.19%
$ 154.60M
$ 13.03K
172
Tagger
Tagger
TAG
$ 0.00139
-0.44%
+3.82%
-2.89%
$ 151.59M
$ 45.90M
173
S
S
S
$ 0.05144
-0.37%
+0.92%
+3.36%
$ 147.95M
$ 1.90M
174
Newton
Newton
AB
$ 0.001466
-0.48%
-3.06%
-5.58%
$ 143.89M
$ 9.06M
175
Aethir
Aethir
ATH
$ 0.007101
+0.01%
+0.06%
+4.41%
$ 143.10M
$ 15.85M
176
1INCH
1INCH
1INCH
$ 0.10125
-0.04%
-0.17%
+3.39%
$ 142.70M
$ 523.94K
177
Banana
Banana
BANANAS31
$ 0.014051
-0.24%
-0.68%
+23.25%
$ 140.99M
$ 8.62M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.687
+0.30%
-0.72%
+7.16%
$ 140.21M
$ 18.91K
179
Instadapp
Instadapp
FLUID
$ 1.7521
-0.72%
-0.26%
+1.57%
$ 136.57M
$ 2.87K
180
dYdX
dYdX
DYDX
$ 0.16116
+0.08%
-1.43%
-3.00%
$ 135.39M
$ 860.72K
181
$ 0.2903
-1.12%
+6.36%
+17.69%
$ 134.43M
$ 273.36K
182
Project Ailey
Project Ailey
ALE
$ 0.2659
-0.04%
0.00%
-0.08%
$ 129.37M
$ 327.36K
183
Irys
Irys
IRYS
$ 0.05948
-5.80%
+17.75%
+80.46%
$ 128.56M
$ 43.97M
184
River
River
RIVER
$ 6.6212
+0.42%
+5.54%
+7.04%
$ 128.55M
$ 30.43K
185
SUPERTRUST
SUPERTRUST
SUT
$ 0.67
0.00%
+21.82%
+11.48%
$ 126.23M
$ 2.29K
186
Reserve Rights
Reserve Rights
RSR
$ 0.002
-0.05%
-0.69%
-1.96%
$ 125.29M
$ 42.16M
187
Sentient
Sentient
SENT
$ 0.01709
-0.12%
-1.16%
-2.78%
$ 123.84M
$ 3.68M
188
GoMining
GoMining
GOMINING
$ 0.3047
+0.13%
+0.03%
-2.34%
$ 123.33M
$ 625.81K
189
Horizen
Horizen
ZEN
$ 6.75
-0.44%
+0.52%
-7.14%
$ 121.96M
$ 17.30K
190
SNX
SNX
SNX
$ 0.3507
-0.31%
-0.09%
+5.56%
$ 120.99M
$ 190.14K
191
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11888
-1.15%
-5.89%
-21.36%
$ 118.78M
$ 1.38M
192
0G
0G
0G
$ 0.5566
-0.39%
-1.05%
0.00%
$ 118.69M
$ 134.67K
193
Cheems
Cheems
CHEEMS
$ 0.0000006325
-0.21%
+1.77%
-1.30%
$ 118.61M
$ 90.46B
194
SoSoValue
SoSoValue
SOSO
$ 0.3727
+0.73%
-4.09%
-6.05%
$ 116.22M
$ 299.02K
195
Safe Token
Safe Token
SAFE
$ 0.1552
+0.32%
-1.02%
+12.71%
$ 114.91M
$ 112.55K
196
Livepeer
Livepeer
LPT
$ 2.291
0.00%
-1.17%
+1.10%
$ 113.79M
$ 32.66K
197
Kamino
Kamino
KMNO
$ 0.02463
+0.04%
-6.52%
+8.77%
$ 113.29M
$ 2.82M
198
FTX Token
FTX Token
FTT
$ 0.3437
+0.61%
-0.66%
+9.38%
$ 113.11M
$ 188.14K
199
Whiterock
Whiterock
WHITE
$ 0.00017327
+0.54%
-0.86%
-18.18%
$ 112.62M
$ 321.42M
200
Kaito
Kaito
KAITO
$ 0.4649
+0.35%
-3.96%
-8.81%
$ 111.93M
$ 164.93K
201
Melania Meme
Melania Meme
MELANIA
$ 0.11106
+0.54%
+3.65%
+1.43%
$ 111.75M
$ 955.28K
202
AWE Network
AWE Network
AWE
$ 0.05745
+0.02%
+1.22%
+2.79%
$ 111.65M
$ 957.91K
203
ULTIMA
ULTIMA
ULTIMA
$ 2,951.7
-0.13%
-0.63%
-2.92%
$ 110.47M
$ 140.06
204
Qtum
Qtum
QTUM
$ 1.0327
-0.02%
-0.05%
+10.72%
$ 109.74M
$ 60.61K
205
RealLink
RealLink
REAL
$ 0.07831
-0.19%
-1.12%
-2.51%
$ 107.70M
$ 1.31M
206
BERA
BERA
BERA
$ 0.414
-1.41%
+2.33%
+5.50%
$ 107.15M
$ 264.76K
207
0x
0x
ZRX
$ 0.12574
-0.62%
+1.65%
+8.96%
$ 106.82M
$ 548.65K
208
FORM
FORM
FORM
$ 0.2789
-0.57%
-6.14%
+1.98%
$ 106.20M
$ 442.42K
209
CoW Protocol
CoW Protocol
COW
$ 0.19
+0.42%
-0.16%
+5.32%
$ 105.60M
$ 293.88K
210
Beam
Beam
BEAMX
$ 0.002035
+0.39%
-2.91%
+0.05%
$ 104.45M
$ 39.86M
211
Kusama
Kusama
KSM
$ 5.695
+0.14%
-0.45%
-19.50%
$ 103.60M
$ 12.04K
212
TROLL
TROLL
TROLLSOL
$ 0.102493
+0.13%
-4.83%
+101.91%
$ 102.01M
$ 7.53M
213
RavenCoin
RavenCoin
RVN
$ 0.006142
+0.07%
-1.08%
-0.19%
$ 99.98M
$ 10.65M
214
Block Street
Block Street
BSB
$ 0.48249
-1.56%
-4.32%
+2.90%
$ 99.78M
$ 513.62K
215
YearnFinance
YearnFinance
YFI
$ 2,771.1
-0.19%
-0.60%
+1.21%
$ 99.24M
$ 22.66
216
ORDI
ORDI
ORDI
$ 4.689
-0.02%
-2.00%
-12.31%
$ 98.60M
$ 23.23K
217
Tesla xStock
Tesla xStock
TSLAX
$ 435.64
-0.02%
-0.40%
+7.24%
$ 98.15M
$ 144.32
218
BIO Protocol
BIO Protocol
BIO
$ 0.04496
-0.90%
-5.59%
-5.05%
$ 98.00M
$ 3.60M
219
Orca
Orca
ORCA
$ 1.561
+0.10%
-2.90%
-1.06%
$ 95.45M
$ 44.09K
220
Spark
Spark
SPK
$ 0.035
+0.68%
+4.26%
+0.25%
$ 95.34M
$ 2.07M
221
Enjin
Enjin
ENJ
$ 0.04746
-0.33%
-3.39%
-6.55%
$ 93.88M
$ 3.15M
222
Turbo
Turbo
TURBO
$ 0.0013489
-1.03%
+3.14%
+2.52%
$ 93.17M
$ 129.77M
223
Keeta
Keeta
KTA
$ 0.1688
-2.75%
+32.04%
+18.41%
$ 90.94M
$ 1.22M
224
NEXPACE
NEXPACE
NXPC
$ 0.3336
-0.47%
+1.05%
+3.49%
$ 90.86M
$ 194.55K
225
Wormhole
Wormhole
W
$ 0.01566
-0.51%
-0.51%
+6.34%
$ 90.80M
$ 41.91M
226
Audiera
Audiera
BEAT
$ 0.55552
+0.15%
-4.91%
+6.19%
$ 89.70M
$ 119.99K
227
TFUEL
TFUEL
TFUEL
$ 0.01203
+0.67%
+0.50%
+4.40%
$ 88.67M
$ 5.25M
228
SOON
SOON
SOON
$ 0.1805
-0.38%
+2.43%
+1.62%
$ 88.64M
$ 363.89K
229
Oasis
Oasis
ROSE
$ 0.011931
+0.75%
+3.27%
+6.98%
$ 87.60M
$ 8.85M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06791
+0.48%
+0.18%
+3.26%
$ 86.74M
$ 1.35M
231
Zilliqa
Zilliqa
ZIL
$ 0.004311
-0.07%
-0.67%
-0.18%
$ 86.59M
$ 13.52M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008662
-0.22%
-1.55%
+3.16%
$ 86.55M
$ 102.04M
233
ZetaChain
ZetaChain
ZETA
$ 0.06125
-0.36%
-0.15%
-0.52%
$ 86.42M
$ 1.16M
234
$ 0.1578
-0.13%
-3.71%
+3.19%
$ 85.64M
$ 482.92K
235
RONIN
RONIN
RON
$ 0.10907
+0.97%
-0.67%
+10.54%
$ 84.81M
$ 873.67K
236
Alchemy
Alchemy
ACH
$ 0.008413
-0.88%
-0.22%
+4.20%
$ 84.64M
$ 14.50M
237
GRASS
GRASS
GRASS
$ 0.3461
-0.40%
+0.20%
-6.60%
$ 84.59M
$ 299.32K
238
Qubic
Qubic
QUBIC
$ 0.0000006032
-0.91%
-1.73%
-0.84%
$ 82.60M
$ 396.23B
239
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004583
-0.67%
+0.13%
+2.43%
$ 82.17M
$ 267.46T
240
$ 0.07012
+0.06%
-0.24%
-2.00%
$ 81.95M
$ 42.87K
241
Toshi
Toshi
TOSHI
$ 0.0001941
-0.36%
-1.72%
+2.21%
$ 81.69M
$ 353.36M
242
XPR Network
XPR Network
XPR
$ 0.0028009
+0.22%
+2.19%
+1.01%
$ 81.38M
$ 29.01M
243
Nervos Network
Nervos Network
CKB
$ 0.001668
-0.24%
-1.48%
+5.05%
$ 81.13M
$ 51.50M
244
Fogo
Fogo
FOGO
$ 0.02109
-0.29%
-2.55%
+5.90%
$ 80.21M
$ 2.91M
245
$ 0.009214
-0.10%
+0.51%
+3.00%
$ 80.04M
$ 6.91M
246
Plume Network
Plume Network
PLUME
$ 0.014317
+0.18%
-2.45%
+11.09%
$ 79.52M
$ 7.85M
247
Holo Token
Holo Token
HOT
$ 0.000453
+0.02%
-0.18%
+2.76%
$ 78.51M
$ 129.43M
248
MultiBank Group
MultiBank Group
MBG
$ 0.3151
-2.02%
-8.92%
+5.20%
$ 78.16M
$ 1.69M
249
Comedian
Comedian
BAN
$ 0.07793
+2.13%
+4.77%
+8.44%
$ 78.13M
$ 831.60K
250
Movement
Movement
MOVE
$ 0.02024
+1.04%
+0.35%
+10.66%
$ 78.05M
$ 4.23M
251
Amp
Amp
AMP
$ 0.0009011
-0.26%
-2.73%
+0.48%
$ 77.81M
$ 101.53M
252
Blur
Blur
BLUR
$ 0.02731
-0.07%
+0.70%
+3.17%
$ 76.48M
$ 2.90M
253
GMX
GMX
GMX
$ 7.302
-0.05%
-2.67%
-0.18%
$ 75.93M
$ 8.16K
254
RIF
RIF
RIF
$ 0.07298
-1.09%
-7.23%
+35.24%
$ 73.53M
$ 1.69M
255
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.01
0.00%
+0.25%
-3.56%
$ 73.46M
$ 149.31
256
Aztec
Aztec
AZTEC
$ 0.0252
-0.94%
+7.99%
+18.23%
$ 73.20M
$ 11.23M
257
MYX Finance
MYX Finance
MYX
$ 0.24334
+0.23%
-4.91%
-1.69%
$ 72.88M
$ 769.35K
258
$ 798.78
+0.64%
+2.06%
+22.38%
$ 72.70M
$ 252.08
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08405
-0.37%
-14.60%
+2.46%
$ 71.27M
$ 766.29K
260
Kava Labs
Kava Labs
KAVA
$ 0.06541
-0.15%
-1.70%
+2.86%
$ 70.85M
$ 1.08M
261
VELO
VELO
VELO
$ 0.00404
+1.49%
+2.18%
+16.22%
$ 70.73M
$ 8.34M
262
USELESS COIN
USELESS COIN
USELESS
$ 0.068503
+0.34%
-9.93%
+34.92%
$ 70.57M
$ 12.69M
263
Numeraire
Numeraire
NMR
$ 9.316
+0.12%
+0.03%
+3.62%
$ 69.86M
$ 7.11K
264
SUSHI
SUSHI
SUSHI
$ 0.2438
-0.16%
-0.25%
+4.60%
$ 69.84M
$ 220.02K
265
Threshold
Threshold
T
$ 0.00627
+0.14%
-0.93%
+1.82%
$ 69.74M
$ 8.93M
266
INI
INI
INI
$ 0.12995
+0.52%
+0.77%
-0.33%
$ 69.31M
$ 546.00K
267
Dohrnii
Dohrnii
DHN
$ 4.029
-0.10%
+0.17%
-1.10%
$ 68.80M
$ 12.11K
268
SP500 xStock
SP500 xStock
SPYX
$ 743.6
-0.05%
+0.47%
+0.74%
$ 68.29M
$ 103.30
269
Cysic
Cysic
CYS
$ 0.4291
-0.05%
-2.19%
-5.14%
$ 68.20M
$ 224.73K
270
FLOW
FLOW
FLOW
$ 0.04085
-0.24%
-3.27%
+1.31%
$ 67.81M
$ 1.45M
271
ELF
ELF
ELF
$ 0.08214
+0.24%
-1.05%
+3.59%
$ 67.38M
$ 666.21K
272
Huma Finance
Huma Finance
HUMA
$ 0.02309
-0.26%
-5.74%
+14.95%
$ 67.08M
$ 4.43M
273
Defi App
Defi App
HOME
$ 0.01791
+3.90%
+8.63%
+30.25%
$ 66.98M
$ 4.06M
274
POPCAT
POPCAT
POPCAT
$ 0.06749
-0.32%
-2.53%
-5.95%
$ 66.46M
$ 1.04M
275
Concordium
Concordium
CCD
$ 0.0056
-0.07%
-0.07%
+7.49%
$ 65.83M
$ 21.68M
276
MOG Coin
MOG Coin
MOG
$ 0.0000001684
-0.77%
-1.92%
+7.54%
$ 65.69M
$ 434.65B
277
Mocaverse
Mocaverse
MOCA
$ 0.01556
+0.13%
+2.37%
+11.60%
$ 64.86M
$ 3.89M
278
Ontology Token
Ontology Token
ONT
$ 0.06415
-1.01%
+0.91%
+1.35%
$ 64.57M
$ 1.05M
279
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0645
-0.37%
-0.06%
-5.88%
$ 64.48M
$ 1.06M
280
Dusk Network
Dusk Network
DUSK
$ 0.13
+0.30%
+1.62%
-9.75%
$ 64.05M
$ 900.04K
281
UnifAI
UnifAI
UAI
$ 0.2659
+0.04%
-3.80%
-17.73%
$ 63.55M
$ 401.88K
282
Zama Protocol
Zama Protocol
ZAMA
$ 0.02847
+0.35%
-3.46%
-0.28%
$ 62.68M
$ 3.67M
283
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00803
-0.61%
-1.46%
-0.92%
$ 61.77M
$ 39.68M
284
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061831
-0.88%
-10.72%
+19.39%
$ 61.76M
$ 3.20M
285
LINEA
LINEA
LINEA
$ 0.003948
+0.30%
+0.84%
+2.34%
$ 61.57M
$ 66.21M
286
VeThor Token
VeThor Token
VTHO
$ 0.0006053
-0.16%
-1.29%
-0.28%
$ 60.51M
$ 99.55M
287
Quantix Finance
Quantix Finance
QFI
$ 60.205
-0.24%
+1.20%
-0.78%
$ 60.46M
$ 5.40K
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06039
-0.58%
-1.45%
-3.75%
$ 60.32M
$ 1.20M
289
Moo Deng
Moo Deng
MOODENG
$ 0.06095
-0.54%
-1.27%
-6.14%
$ 60.19M
$ 1.49M
290
Eurite
Eurite
EURI
$ 1.1713
-0.06%
-0.23%
-0.43%
$ 59.73M
$ 5.08K
291
Verge
Verge
XVG
$ 0.003583
-0.19%
-3.12%
-3.82%
$ 59.48M
$ 27.01M
292
KAIO
KAIO
KAIO
$ 0.0793
-1.35%
-8.17%
-51.67%
$ 59.43M
$ 2.03M
293
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006606
+0.03%
-1.18%
+2.48%
$ 58.81M
$ 91.55M
294
Zora
Zora
ZORA
$ 0.013064
+0.41%
-2.49%
-0.97%
$ 58.58M
$ 5.21M
295
ME
ME
ME
$ 0.11967
-0.17%
+0.03%
+6.77%
$ 58.39M
$ 729.43K
296
CELO
CELO
CELO
$ 0.09687
+0.32%
-0.42%
+2.34%
$ 58.14M
$ 707.11K
297
GEODNET
GEODNET
GEOD
$ 0.131
0.00%
-0.23%
+0.38%
$ 58.01M
$ 495.39K
298
BAS
BAS
BAS
$ 0.023035
-0.60%
+2.75%
+40.80%
$ 58.00M
$ 12.40M
299
BitDCA
BitDCA
BDCA
$ 0.7062
+0.08%
+0.14%
-0.07%
$ 57.98M
$ 210.97K
300
Renzo
Renzo
REZ
$ 0.006668
+0.15%
-5.10%
+15.34%
$ 57.30M
$ 17.15M
301
B3 Base
B3 Base
B3
$ 0.001234
+0.33%
-0.32%
-19.99%
$ 57.25M
$ 60.59M
302
Constellation
Constellation
DAG
$ 0.019848
-0.14%
-4.35%
+130.24%
$ 57.03M
$ 4.88M
303
POLYX
POLYX
POLYX
$ 0.0543
0.00%
+0.37%
+4.02%
$ 56.92M
$ 90.78K
304
MANTRA
MANTRA
MANTRA
$ 0.011229
-0.27%
-1.36%
+8.94%
$ 56.85M
$ 13.38M
305
Siacoin
Siacoin
SC
$ 0.0010074
0.00%
-0.08%
+3.69%
$ 56.45M
$ 54.45M
306
HashKey Platform
HashKey Platform
HSK
$ 0.1633
-0.06%
0.00%
+0.37%
$ 56.33M
$ 1.25M
307
RedStone
RedStone
RED
$ 0.1454
+0.55%
-5.88%
-0.48%
$ 55.88M
$ 509.95K
308
Coinbase xStock
Coinbase xStock
COINX
$ 208.33
-0.26%
-1.55%
+6.04%
$ 55.42M
$ 417.13
309
Notcoin
Notcoin
NOT
$ 0.0005542
-0.16%
-1.93%
-10.45%
$ 55.15M
$ 224.56M
310
OpenGradient
OpenGradient
OPG
$ 0.2819
-1.27%
-11.24%
+18.14%
$ 54.45M
$ 1.07M
311
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.98
-0.24%
+3.43%
+7.68%
$ 54.13M
$ 294.79
312
Xphere
Xphere
XP
$ 0.019947
0.00%
+0.11%
-26.09%
$ 54.13M
$ 3.11M
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06348
-0.05%
+0.05%
-2.64%
$ 54.09M
$ 905.77K
314
XUSD
XUSD
XUSD
$ 1
-0.01%
-0.16%
-0.01%
$ 53.86M
$ 79.61K
315
Waves
Waves
WAVES
$ 0.4244
+0.09%
-0.12%
+1.10%
$ 53.86M
$ 133.08K
316
Mask Network
Mask Network
MASK
$ 0.5343
+0.06%
+0.51%
+1.90%
$ 53.51M
$ 125.89K
317
XYO
XYO
XYO
$ 0.0039
0.00%
+0.26%
+5.14%
$ 53.39M
$ 14.41M
318
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005271
+0.08%
+0.04%
+3.92%
$ 52.81M
$ 15.10M
319
Succinct
Succinct
PROVE
$ 0.2694
+0.37%
-1.85%
+1.47%
$ 52.63M
$ 247.95K
320
peaq network
peaq network
PEAQ
$ 0.0243
-0.57%
+26.95%
+38.72%
$ 51.91M
$ 47.34M
321
Aleo
Aleo
ALEO
$ 0.04619
0.00%
-8.38%
+2.35%
$ 51.12M
$ 2.29M
322
ZIGCOIN
ZIGCOIN
ZIG
$ 0.03598
+1.22%
-0.94%
+28.16%
$ 50.88M
$ 5.59M
323
StatusNetwork
StatusNetwork
SNT
$ 0.0105
+0.09%
+0.28%
+3.13%
$ 50.78M
$ 5.25M
324
IoTeX Network
IoTeX Network
IOTX
$ 0.005399
+0.54%
+3.82%
+10.93%
$ 50.78M
$ 11.16M
325
Avantis
Avantis
AVNT
$ 0.158
-0.25%
-1.80%
+1.15%
$ 50.58M
$ 454.28K
326
VANA
VANA
VANA
$ 1.673
+0.12%
-1.24%
+3.58%
$ 50.42M
$ 38.36K
327
$ 224
-0.13%
+3.28%
+7.59%
$ 50.39M
$ 322.81
328
IO
IO
IO
$ 0.15039
-0.30%
-2.22%
-0.97%
$ 50.24M
$ 2.23M
329
Terra
Terra
LUNA
$ 0.07035
-0.06%
-0.86%
+0.34%
$ 50.03M
$ 1.35M
330
Fabric
Fabric
ROBO
$ 0.0221
-0.84%
-0.27%
+1.83%
$ 49.77M
$ 8.18M
331
$ 0.008057
0.00%
-1.33%
-0.09%
$ 49.65M
$ 7.63M
332
Babylon
Babylon
BABY
$ 0.01744
-0.74%
-1.08%
-1.58%
$ 49.53M
$ 11.11M
333
SSV Token
SSV Token
SSV
$ 2.983
-0.27%
-3.57%
+3.52%
$ 48.65M
$ 17.41K
334
SPACE ID
SPACE ID
ID
$ 0.03539
+1.33%
-0.11%
+5.88%
$ 48.58M
$ 2.53M
335
CASPER
CASPER
CSPR
$ 0.003003
-0.23%
-2.76%
+1.49%
$ 47.73M
$ 24.75M
336
Solayer
Solayer
LAYER
$ 0.10546
-0.15%
-7.10%
+19.06%
$ 47.39M
$ 1.08M
337
Osmosis
Osmosis
OSMO
$ 0.05995
-0.58%
-10.26%
+84.76%
$ 46.79M
$ 2.56M
338
Somnia
Somnia
SOMI
$ 0.1915
-0.21%
-2.05%
-0.57%
$ 46.58M
$ 340.48K
339
STORJ
STORJ
STORJ
$ 0.10931
+0.04%
-2.25%
-4.08%
$ 46.56M
$ 773.55K
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4569
+0.55%
-1.91%
+3.56%
$ 46.52M
$ 125.34K
341
UMA
UMA
UMA
$ 0.5137
-0.10%
-3.91%
+5.79%
$ 46.40M
$ 123.58K
342
Rocket Pool
Rocket Pool
RPL
$ 2.056
+0.10%
-1.06%
+4.52%
$ 46.25M
$ 30.48K
343
Venus
Venus
XVS
$ 2.8105
+0.37%
+2.18%
+5.65%
$ 46.02M
$ 41.05K
344
Core DAO
Core DAO
CORE
$ 0.04218
-0.12%
+0.43%
+11.16%
$ 45.73M
$ 2.93M
345
ZEROBASE
ZEROBASE
ZBT
$ 0.16008
+0.29%
+3.61%
-9.71%
$ 45.46M
$ 1.07M
346
Merlin Chain
Merlin Chain
MERL
$ 0.03642
+0.99%
+5.98%
-5.09%
$ 45.40M
$ 2.43M
347
SKALE
SKALE
SKL
$ 0.007304
-0.01%
-0.22%
+1.60%
$ 45.27M
$ 8.15M
348
GOHOME
GOHOME
GOHOME
$ 89.84
+0.36%
-1.65%
+1.32%
$ 44.89M
$ 256.68
349
BSquared Network
BSquared Network
B2
$ 0.67158
-1.40%
+4.71%
+4.78%
$ 44.62M
$ 118.49K
350
WIKI CAT
WIKI CAT
WKC
$ 0.00000008259
+0.37%
+11.48%
-0.40%
$ 44.37M
$ 1.43T
351
Gravity
Gravity
G
$ 0.004134
+0.07%
+0.93%
+8.44%
$ 44.35M
$ 16.35M
352
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006393
-0.84%
+3.89%
+4.33%
$ 44.11M
$ 138.49M
353
COTI
COTI
COTI
$ 0.01549
+0.26%
+4.06%
+8.92%
$ 44.07M
$ 3.91M
354
ECOMI
ECOMI
OMI
$ 0.0001562
+1.57%
+5.42%
+10.75%
$ 43.94M
$ 970.85M
355
iExec RLC
iExec RLC
RLC
$ 0.4997
+0.42%
-2.21%
+4.20%
$ 43.43M
$ 112.81K
356
FRAX
FRAX
FRAX
$ 0.4916
+0.20%
-1.36%
+1.82%
$ 43.36M
$ 233.49K
357
Nock
Nock
NOCK
$ 0.02241
+0.36%
-7.54%
-20.11%
$ 43.09M
$ 5.95M
358
GIGACHAD
GIGACHAD
GIGA
$ 0.00454
-1.29%
-16.12%
+79.61%
$ 42.61M
$ 51.66M
359
SNEK
SNEK
SNEK
$ 0.0005687
0.00%
-1.96%
+10.19%
$ 42.50M
$ 120.89M
360
Rekt
Rekt
REKTCOIN
$ 0.00000015003
0.00%
-0.63%
+2.92%
$ 42.28M
$ 388.05M
361
Gensyn
Gensyn
AI
$ 0.03228
-0.96%
-3.71%
-6.62%
$ 41.93M
$ 6.17M
362
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009867
-0.12%
-0.89%
+0.69%
$ 41.73M
$ 968.84M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2997
-0.10%
-1.93%
+1.52%
$ 41.66M
$ 451.12K
364
Meta xStock
Meta xStock
METAX
$ 604.48
-0.19%
+0.06%
-1.82%
$ 41.47M
$ 99.02
365
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004122
+0.05%
+1.05%
+3.80%
$ 41.23M
$ 2.36T
366
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008165
-0.32%
-1.10%
-4.07%
$ 41.21M
$ 7.90M
367
Spacecoin
Spacecoin
SPACE
$ 0.008162
-0.57%
+1.16%
+5.13%
$ 41.04M
$ 11.55M
368
Subsquid
Subsquid
SQD
$ 0.0395
-0.08%
-11.31%
+8.60%
$ 41.03M
$ 2.23M
369
Pundi X
Pundi X
PUNDIX
$ 0.1591
-0.50%
-0.69%
-1.86%
$ 40.98M
$ 360.39K
370
STEPN
STEPN
STEPN
$ 0.013095
+0.08%
-1.08%
+14.00%
$ 40.91M
$ 4.52M
371
BNKR
BNKR
BNKR
$ 0.000414
-1.76%
+19.98%
+14.83%
$ 40.90M
$ 254.88M
372
Wojak
Wojak
WOJAK
$ 0.00000012254
-0.02%
-11.47%
+25.27%
$ 40.84M
$ 1.37T
373
$ 742.35
+0.01%
+0.36%
+0.38%
$ 40.83M
$ 81.60
374
Magma Finance
Magma Finance
MAGMA
$ 0.21227
+1.40%
+0.53%
-16.66%
$ 40.63M
$ 333.23K
375
USDP
USDP
USDP
$ 0.9998
0.00%
-0.01%
-0.01%
$ 40.56M
$ 11.95K
376
CARV
CARV
CARV
$ 0.06817
+0.87%
+2.42%
+12.86%
$ 40.31M
$ 965.58K
377
EDU Coin
EDU Coin
EDU
$ 0.05287
+0.23%
-0.02%
+10.21%
$ 40.23M
$ 4.10M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007134
+0.24%
-6.49%
-0.32%
$ 39.81M
$ 15.08M
379
APRO
APRO
AT
$ 0.15772
+0.08%
-0.84%
-4.12%
$ 39.48M
$ 347.87K
380
IOSToken
IOSToken
IOST
$ 0.001201
-0.25%
-1.32%
+6.11%
$ 39.46M
$ 53.99M
381
Memecoin
Memecoin
MEME
$ 0.0006186
-0.31%
+0.80%
-0.47%
$ 39.07M
$ 109.10M
382
Illuvium
Illuvium
ILV
$ 5.348
+1.96%
+5.18%
+9.95%
$ 39.02M
$ 13.78K
383
Espresso
Espresso
ESP
$ 0.07468
+0.01%
+1.85%
+4.87%
$ 39.02M
$ 894.49K
384
Pirate Chain
Pirate Chain
ARRR
$ 0.2007
-1.00%
-6.46%
-13.99%
$ 38.95M
$ 425.15K
385
Manta Network
Manta Network
MANTA
$ 0.08411
+0.66%
+3.81%
+22.85%
$ 38.95M
$ 1.49M
386
$ 711.86
0.00%
+0.12%
+1.69%
$ 38.87M
$ 135.16
387
Clearpool
Clearpool
CPOOL
$ 0.03873
+0.20%
+6.24%
+39.56%
$ 38.72M
$ 3.65M
388
Wootrade Network
Wootrade Network
WOO
$ 0.02025
+0.54%
+1.34%
+1.70%
$ 38.46M
$ 3.11M
389
Euler Finance
Euler Finance
EUL
$ 1.5698
+0.18%
+2.12%
+14.55%
$ 38.35M
$ 52.49K
390
BounceBit
BounceBit
BB
$ 0.0344
+2.97%
+4.27%
+1.22%
$ 38.14M
$ 2.68M
391
Velvet
Velvet
VELVET
$ 0.1021
+1.12%
+14.22%
+11.13%
$ 37.89M
$ 1.28M
392
Hyperlane
Hyperlane
HYPER
$ 0.11056
-0.13%
-1.33%
+2.12%
$ 37.40M
$ 528.30K
393
Propy
Propy
PRO
$ 0.373
+0.03%
+1.91%
+7.61%
$ 37.33M
$ 241.86K
394
Bancor
Bancor
BNT
$ 0.3443
-0.29%
+0.41%
+5.34%
$ 37.27M
$ 198.66K
395
CyberConnect
CyberConnect
CYBER
$ 0.5635
-0.04%
-0.58%
-1.83%
$ 37.22M
$ 105.22K
396
Bedrock
Bedrock
BR
$ 0.1421
+0.71%
-0.21%
-3.74%
$ 36.99M
$ 600.13K
397
Harmony
Harmony
ONE
$ 0.002455
-0.04%
-2.81%
+1.24%
$ 36.63M
$ 24.07M
398
Backpack
Backpack
BP
$ 0.1457
-0.07%
-5.57%
-0.61%
$ 36.47M
$ 473.41K
399
TornadoCash
TornadoCash
TORN
$ 6.965
-0.20%
-1.62%
-7.61%
$ 36.43M
$ 8.18K
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.16566
+0.03%
+1.20%
+1.91%
$ 36.34M
$ 1.39M
401
HIVE
HIVE
HIVE
$ 0.06674
+0.15%
-1.58%
+0.09%
$ 36.28M
$ 1.71M
402
Zerebro
Zerebro
ZEREBRO
$ 0.036513
-1.61%
-13.59%
-4.52%
$ 36.16M
$ 7.81M
403
SCRT
SCRT
SCRT
$ 0.10528
+0.19%
-1.59%
-5.51%
$ 36.11M
$ 656.95K
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.005377
+0.15%
+0.09%
+1.63%
$ 36.10M
$ 24.12M
405
Lista DAO
Lista DAO
LISTA
$ 0.09837
-0.51%
+2.25%
+9.16%
$ 35.57M
$ 776.41K
406
Prom
Prom
PROM
$ 1.928
-0.01%
-9.07%
-9.74%
$ 35.49M
$ 30.86K
407
SwftCoin
SwftCoin
SWFTC
$ 0.003532
-0.03%
-0.79%
+1.52%
$ 35.33M
$ 15.44M
408
ARK
ARK
ARK
$ 0.1833
+0.22%
-0.81%
+1.66%
$ 35.29M
$ 288.29K
409
Big Time
Big Time
BIGTIME
$ 0.0148
+0.07%
-1.86%
+1.30%
$ 35.15M
$ 5.75M
410
GoPlus Security
GoPlus Security
GPS
$ 0.007708
+0.06%
+0.77%
-3.14%
$ 34.95M
$ 7.30M
411
CROSS
CROSS
CROSS
$ 0.10233
+2.58%
+7.94%
+6.33%
$ 34.85M
$ 1.14M
412
ETHW
ETHW
ETHW
$ 0.3231
-0.06%
-2.06%
+0.28%
$ 34.83M
$ 255.25K
413
Giggle Fund
Giggle Fund
GIGGLE
$ 35.05
-0.42%
-2.79%
-3.65%
$ 34.80M
$ 11.88K
414
UPCX
UPCX
UPC
$ 0.2814
+0.21%
-2.46%
-7.50%
$ 34.56M
$ 160.59K
415
BounceToken
BounceToken
AUCTION
$ 5.002
+0.12%
-0.34%
+0.06%
$ 34.51M
$ 11.52K
416
Flux
Flux
FLUX
$ 0.08345
+0.08%
-0.71%
+10.25%
$ 34.23M
$ 675.01K
417
Ontology Gas
Ontology Gas
ONG
$ 0.07275
+0.28%
-1.06%
+4.26%
$ 34.15M
$ 780.86K
418
API3
API3
API3
$ 0.3878
0.00%
+0.10%
+4.11%
$ 33.47M
$ 183.21K
419
Yield Guild Games
Yield Guild Games
YGG
$ 0.0451
+0.94%
+0.92%
+0.98%
$ 33.13M
$ 1.42M
420
CETUS
CETUS
CETUS
$ 0.03438
+1.14%
-3.01%
+23.95%
$ 32.67M
$ 2.47M
421
DEAPcoin
DEAPcoin
DEP
$ 0.0010935
-0.80%
-0.54%
-0.61%
$ 32.60M
$ 103.30M
422
Chia Network
Chia Network
XCH
$ 2.261
+0.94%
-0.04%
+4.30%
$ 32.54M
$ 45.51K
423
STEEM
STEEM
STEEM
$ 0.05931
+0.02%
-1.13%
+1.61%
$ 32.45M
$ 1.83M
424
Kyber Network
Kyber Network
KNC
$ 0.1543
-0.13%
-0.90%
+1.98%
$ 32.35M
$ 368.61K
425
WAX
WAX
WAXP
$ 0.007002
+0.26%
-0.79%
+1.14%
$ 32.25M
$ 11.20M
426
Aixbt
Aixbt
AIXBT
$ 0.03222
-0.19%
-3.64%
-5.37%
$ 32.23M
$ 2.87M
427
Arkham
Arkham
ARKM
$ 0.14257
+0.27%
+3.94%
+6.42%
$ 32.18M
$ 838.20K
428
$ 78.28
-0.20%
+3.04%
+6.87%
$ 32.17M
$ 2.59K
429
$ 389.37
-0.07%
+0.76%
-3.31%
$ 31.92M
$ 166.70
430
DOGS
DOGS
DOGS
$ 0.00006195
-1.04%
-8.62%
-25.31%
$ 31.89M
$ 4.57B
431
SATS
SATS
SATS
$ 0.00000001516
-0.39%
-0.85%
-3.26%
$ 31.82M
$ 3.52T
432
Phala
Phala
PHA
$ 0.03793
-0.68%
-2.99%
+5.42%
$ 31.78M
$ 2.61M
433
Sign
Sign
SIGN
$ 0.01643
0.00%
+0.67%
+3.13%
$ 31.75M
$ 4.88M
434
CertiK
CertiK
CTK
$ 0.1999
-0.10%
-2.16%
+5.28%
$ 31.71M
$ 275.61K
435
Freysa
Freysa
FAI
$ 0.003762
+1.71%
+6.98%
+34.63%
$ 31.65M
$ 22.58M
436
Blast
Blast
BLAST
$ 0.0005137
-0.10%
+0.39%
+3.84%
$ 31.63M
$ 109.09M
437
Infinity Ground
Infinity Ground
AIN
$ 0.10247
+1.76%
+7.72%
+10.27%
$ 31.41M
$ 614.00K
438
$ 0.3249
-0.24%
-0.61%
-2.89%
$ 31.34M
$ 190.51K
439
Sapien
Sapien
SAPIEN
$ 0.12108
-0.77%
-7.78%
+19.84%
$ 31.30M
$ 2.71M
440
Particle Network
Particle Network
PARTI
$ 0.05809
-1.99%
-12.35%
+11.61%
$ 31.30M
$ 1.42M
441
Bitway
Bitway
BTW
$ 0.014232
-0.81%
-5.02%
+1.99%
$ 31.15M
$ 8.20M
442
dKargo
dKargo
DKA
$ 0.006226
+0.24%
-1.87%
+8.22%
$ 31.14M
$ 9.52M
443
XPIN Network
XPIN Network
XPIN
$ 0.0013514
-1.90%
-4.44%
+5.33%
$ 30.95M
$ 116.46M
444
Aura
Aura
AURASOL
$ 0.033298
-0.89%
+33.67%
+250.75%
$ 30.79M
$ 15.20M
445
Spell Token
Spell Token
SPELL
$ 0.0001778
+0.06%
-1.44%
+2.89%
$ 30.55M
$ 308.11M
446
Moonriver
Moonriver
MOVR
$ 2.66
-0.49%
-5.54%
+10.88%
$ 30.43M
$ 57.29K
447
Across Protocol
Across Protocol
ACX
$ 0.04312
-0.42%
-5.48%
-9.10%
$ 30.39M
$ 1.34M
448
KLK Foundation
KLK Foundation
KLK
$ 0.3031
0.00%
-1.69%
-2.00%
$ 30.32M
$ 91.38K
449
Pixels
Pixels
PIXEL
$ 0.008916
+1.04%
-1.08%
+7.76%
$ 30.16M
$ 9.41M
450
IQ
IQ
IQ
$ 0.001143
0.00%
-0.09%
+1.68%
$ 29.87M
$ 47.26M
451
Symbol
Symbol
XYM
$ 0.004573
+1.60%
+1.60%
+8.66%
$ 29.83M
$ 12.16M
452
Alaya AI
Alaya AI
AGT
$ 0.012802
-1.24%
-8.42%
+0.92%
$ 29.83M
$ 5.67M
453
USUAL
USUAL
USUAL
$ 0.01674
-0.06%
+1.89%
+5.16%
$ 29.79M
$ 4.05M
454
Superform
Superform
SUPERFORM
$ 0.16187
-0.02%
+33.24%
+34.57%
$ 29.19M
$ 916.77K
455
GUNZ
GUNZ
GUN
$ 0.01521
-0.78%
-2.93%
-6.28%
$ 29.16M
$ 12.30M
456
ChainGPT
ChainGPT
CGPT
$ 0.031455
+0.25%
0.00%
+6.72%
$ 29.16M
$ 5.89M
457
Metis
Metis
METIS
$ 3.947
-0.53%
-1.65%
+2.28%
$ 29.04M
$ 14.49K
458
Pocket Network
Pocket Network
POKT
$ 0.012393
0.00%
-2.52%
+6.65%
$ 29.00M
$ 761.93K
459
Momentum
Momentum
MMT
$ 0.1408
-0.07%
-1.33%
-0.28%
$ 28.80M
$ 427.44K
460
Aevo
Aevo
AEVO
$ 0.03112
+0.06%
-5.60%
+4.28%
$ 28.61M
$ 2.15M
461
Lagrange
Lagrange
LA
$ 0.14793
+0.66%
-0.01%
+4.99%
$ 28.55M
$ 382.06K
462
Victoria VR
Victoria VR
VR
$ 0.001698
+0.24%
-0.24%
-1.11%
$ 28.51M
$ 195.14M
463
MEET48
MEET48
IDOL
$ 0.02742
-1.70%
+9.03%
+4.90%
$ 28.44M
$ 3.04M
464
Sonic SVM
Sonic SVM
SONIC
$ 0.0435
+0.55%
-2.27%
+10.13%
$ 28.43M
$ 1.44M
465
Autonomi
Autonomi
AUTONOMI
$ 0.08617
-0.63%
-0.39%
-8.45%
$ 28.28M
$ 1.80M
466
Uquid
Uquid
UQC
$ 2.808
0.00%
-0.14%
-0.25%
$ 28.08M
$ 3.98K
467
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007683
+0.58%
-1.20%
+1.83%
$ 27.94M
$ 72.12M
468
deBridge
deBridge
DBR
$ 0.01435
-0.07%
+1.05%
+5.50%
$ 27.68M
$ 3.80M
469
CHR
CHR
CHR
$ 0.02833
+0.11%
-1.22%
+6.98%
$ 27.66M
$ 2.60M
470
Catizen
Catizen
CATI
$ 0.06586
+0.58%
-8.22%
-8.35%
$ 27.57M
$ 1.73M
471
BICONOMY
BICONOMY
BICO
$ 0.02765
+1.18%
+1.37%
+5.17%
$ 27.47M
$ 2.21M
472
Animecoin
Animecoin
ANIME
$ 0.004946
+0.06%
-1.20%
+0.92%
$ 27.44M
$ 10.77M
473
Chintai Network
Chintai Network
CHEX
$ 0.02188
+0.05%
-1.84%
-7.99%
$ 27.34M
$ 3.17M
474
$ 435.79
-0.02%
-0.67%
+8.00%
$ 27.33M
$ 363.90
475
Opinion
Opinion
OPN
$ 0.1932
-0.10%
-0.56%
+3.91%
$ 27.24M
$ 327.73K
476
Token Pocket
Token Pocket
TPT
$ 0.007796
-0.10%
-2.44%
+1.95%
$ 27.12M
$ 6.63M
477
WalletConnect
WalletConnect
WCT
$ 0.07071
-0.98%
-7.17%
-1.15%
$ 27.01M
$ 1.18M
478
SHX
SHX
SHX
$ 0.004642
-0.39%
-0.81%
-1.76%
$ 26.88M
$ 34.78M
479
GameBuild
GameBuild
GAME2
$ 0.001402
+0.07%
-0.43%
+0.94%
$ 26.79M
$ 4.63M
480
OKZOO
OKZOO
AIOT
$ 0.089096
-0.80%
-8.79%
+5.69%
$ 26.36M
$ 1.98M
481
Cobak Token
Cobak Token
CBK
$ 0.2632
-0.26%
-1.24%
+1.50%
$ 26.35M
$ 211.01K
482
Pippin
Pippin
PIPPIN
$ 0.026127
-0.49%
-2.85%
+3.54%
$ 26.24M
$ 8.28M
483
Based
Based
BASED
$ 0.11153
-1.46%
+5.48%
+19.16%
$ 26.09M
$ 3.24M
484
FIRO
FIRO
FIRO
$ 1.4132
+1.22%
+5.40%
+15.91%
$ 26.09M
$ 118.99K
485
Ergo
Ergo
ERG
$ 0.3123
+0.22%
+1.03%
+1.49%
$ 26.05M
$ 180.00K
486
Anoma
Anoma
XAN
$ 0.010383
+0.18%
+2.87%
+18.46%
$ 25.90M
$ 9.17M
487
$ 124.17
-0.32%
-2.52%
+13.25%
$ 25.83M
$ 1.94K
488
Zentry
Zentry
ZENT
$ 0.003187
0.00%
+1.30%
-2.15%
$ 25.54M
$ 18.07M
489
Xai
Xai
XAI
$ 0.012607
+1.44%
+1.97%
+9.05%
$ 25.52M
$ 6.92M
490
Edge
Edge
EDGE1
$ 0.10948
-0.42%
+1.04%
-0.51%
$ 25.29M
$ 520.61K
491
tokenbot
tokenbot
CLANKER
$ 25.65
0.00%
-3.03%
-4.86%
$ 25.29M
$ 4.98K
492
Loopring
Loopring
LRC
$ 0.01842
0.00%
-3.96%
+5.86%
$ 25.21M
$ 3.05M
493
wNXM
wNXM
WNXM
$ 58.12
-0.03%
-1.40%
-2.24%
$ 25.05M
$ 954.84
494
FLock.io
FLock.io
FLOCK
$ 0.06892
-0.20%
-8.46%
-11.65%
$ 25.04M
$ 894.47K
495
Doodles
Doodles
DOOD
$ 0.003191
-0.59%
-4.00%
-4.17%
$ 24.93M
$ 25.01M
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04093
-0.46%
-5.73%
+11.24%
$ 24.84M
$ 2.13M
497
Mira
Mira
MIRA
$ 0.08805
-0.17%
+0.13%
+3.78%
$ 24.82M
$ 668.39K
498
Infinex
Infinex
INX
$ 0.01247
+0.02%
+1.44%
+31.67%
$ 24.73M
$ 12.93M
499
$ 746.96
-0.02%
-0.51%
+0.46%
$ 24.49M
$ 72.96
500
SynFutures
SynFutures
F
$ 0.005969
+0.15%
-0.05%
+2.55%
$ 24.35M
$ 9.50M
501
$ 0.00979
-0.81%
+8.53%
+6.41%
$ 24.33M
$ 1.73M
502
Nil Token
Nil Token
NIL
$ 0.05422
-0.18%
-10.21%
-6.91%
$ 24.30M
$ 2.31M
503
RateX
RateX
RTX
$ 1.39
-0.22%
+0.43%
-3.74%
$ 24.29M
$ 188.67K
504
MGO
MGO
MGO
$ 0.01509
-0.07%
+0.13%
-2.08%
$ 24.19M
$ 3.51M
505
Celer Network
Celer Network
CELR
$ 0.003092
+0.65%
+0.19%
+5.99%
$ 24.15M
$ 18.44M
506
Nosana
Nosana
NOS
$ 0.33676
+0.40%
-1.88%
+33.16%
$ 24.08M
$ 247.99K
507
Fluent
Fluent
BLEND
$ 0.1198
+0.28%
-0.48%
+4.65%
$ 23.97M
$ 570.05K
508
MAGIC
MAGIC
MAGIC
$ 0.07311
+0.73%
-0.08%
+6.60%
$ 23.94M
$ 888.90K
509
QuarkChain
QuarkChain
QKC
$ 0.003274
+0.24%
-0.52%
+1.77%
$ 23.69M
$ 17.74M
510
Boundless
Boundless
ZKC
$ 0.08116
+0.07%
-1.03%
+6.25%
$ 23.63M
$ 836.05K
511
Katana Network
Katana Network
KAT
$ 0.009835
-0.39%
-2.64%
+5.85%
$ 23.18M
$ 22.00M
512
Coin98
Coin98
C98
$ 0.02313
+0.96%
-0.13%
+3.09%
$ 23.05M
$ 2.36M
513
Acurast
Acurast
ACU
$ 0.10534
-0.21%
-3.55%
-10.51%
$ 22.89M
$ 740.85K
514
Codatta
Codatta
XNY
$ 0.008883
+1.44%
+4.10%
+13.35%
$ 22.73M
$ 16.95M
515
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030213
-0.13%
+7.73%
-6.53%
$ 22.63M
$ 2.07M
516
OLAXBT
OLAXBT
AIO
$ 0.09753
+1.54%
-0.73%
-5.42%
$ 22.46M
$ 684.04K
517
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002987
0.00%
-2.99%
-10.86%
$ 22.43M
$ 41.45B
518
HP
HP
HP
$ 0.0165
-0.07%
-0.01%
+0.40%
$ 22.43M
$ 3.07M
519
Orderly Network
Orderly Network
ORDER
$ 0.0596
+0.34%
-0.33%
-0.17%
$ 22.30M
$ 944.62K
520
Taiko
Taiko
TAIKO
$ 0.1224
0.00%
-0.16%
+3.21%
$ 22.30M
$ 489.79K
521
HumidiFi
HumidiFi
WET
$ 0.09531
-0.88%
-0.05%
+1.77%
$ 22.01M
$ 699.52K
522
ERA
ERA
ERA
$ 0.1483
+0.07%
-1.13%
+2.99%
$ 22.01M
$ 418.79K
523
WINK
WINK
WIN
$ 0.00002205
0.00%
-1.12%
+3.66%
$ 21.94M
$ 2.35B
524
Tensor
Tensor
TNSR
$ 0.04492
0.00%
-0.25%
+8.48%
$ 21.80M
$ 4.43M
525
QUAI
QUAI
QUAI
$ 0.02788
-0.54%
-1.70%
-6.55%
$ 21.75M
$ 3.65M
526
Drift Protocol
Drift Protocol
DRIFT
$ 0.03551
-0.22%
-1.85%
-2.79%
$ 21.74M
$ 1.68M
527
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02194
-0.82%
+0.65%
+11.22%
$ 21.71M
$ 2.91M
528
NYM
NYM
NYM
$ 0.02573
+0.08%
+0.16%
+8.84%
$ 21.45M
$ 2.76M
529
zkPass
zkPass
ZKP
$ 0.07933
-0.05%
-2.65%
-8.45%
$ 21.36M
$ 1.37M
530
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011902
+0.16%
-6.11%
+0.99%
$ 21.27M
$ 38.64M
531
Adventure Gold
Adventure Gold
AGLD
$ 0.2746
+0.62%
+2.08%
+5.00%
$ 21.26M
$ 207.85K
532
INFINIT
INFINIT
IN
$ 0.06556
+0.41%
-2.01%
-2.99%
$ 21.09M
$ 1.39M
533
INIT
INIT
INIT
$ 0.10792
-0.05%
+5.33%
+6.43%
$ 21.09M
$ 783.34K
534
Orochi Network
Orochi Network
ON
$ 0.14374
-2.25%
+1.02%
+3.53%
$ 20.77M
$ 614.01K
535
HARRY
HARRY
HARRY
$ 0.02067
+0.68%
+2.17%
-0.86%
$ 20.71M
$ 3.11M
536
Space and Time
Space and Time
SXT
$ 0.01477
+0.48%
-1.27%
+6.27%
$ 20.64M
$ 9.81M
537
Eclipse
Eclipse
ES
$ 0.15569
+0.10%
-1.16%
-0.62%
$ 20.61M
$ 422.06K
538
JOE
JOE
JOE
$ 0.05065
-0.24%
-2.29%
+4.86%
$ 20.47M
$ 1.21M
539
AVA
AVA
AVA
$ 0.2794
+0.25%
-2.14%
-1.03%
$ 20.42M
$ 311.53K
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
-0.06%
0.00%
-1.00%
$ 20.22M
$ 320.14K
541
DODO
DODO
DODO
$ 0.02007
+0.30%
-1.38%
+4.10%
$ 20.07M
$ 2.58M
542
STBL
STBL
STBL
$ 0.04029
+0.20%
-1.23%
+4.08%
$ 20.03M
$ 3.78M
543
Delysium
Delysium
AGI
$ 0.00989
0.00%
-2.47%
-5.36%
$ 20.00M
$ 6.84M
544
MAPO
MAPO
MAPO
$ 0.003229
-0.06%
-1.65%
-0.06%
$ 19.98M
$ 2.05M
545
BugsCoin
BugsCoin
BGSC
$ 0.0017762
-0.25%
-8.22%
-23.67%
$ 19.76M
$ 35.79M
546
$ 0.02801
+0.04%
0.00%
+2.15%
$ 19.72M
$ 2.06M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02183
0.00%
-0.64%
+6.23%
$ 19.60M
$ 49.42K
548
Moviebloc
Moviebloc
MBL
$ 0.0010067
+0.33%
-2.79%
+6.56%
$ 19.46M
$ 60.22M
549
Bonfida
Bonfida
FIDA
$ 0.01965
+0.98%
+0.72%
+6.70%
$ 19.42M
$ 3.36M
550
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2075
+0.24%
+0.58%
+1.60%
$ 19.41M
$ 48.35K
551
PONKE
PONKE
PONKE
$ 0.0347
+0.12%
-4.26%
+18.68%
$ 19.34M
$ 1.84M
552
Stakestone
Stakestone
STO
$ 0.08526
-0.04%
-1.24%
-1.41%
$ 19.27M
$ 944.41K
553
$ 87.46
+0.15%
-1.07%
-2.20%
$ 19.25M
$ 657.60
554
Public Masterpiece
Public Masterpiece
PMT
$ 0.10785
-0.31%
-0.28%
-0.45%
$ 19.25M
$ 1.38M
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2894
-0.59%
-3.62%
+0.98%
$ 19.24M
$ 60.03K
556
Test
Test
TST
$ 0.02038
-1.26%
-2.82%
+7.00%
$ 19.21M
$ 3.09M
557
SOPH
SOPH
SOPH
$ 0.009416
+0.03%
-2.32%
+5.66%
$ 18.88M
$ 9.99M
558
MetaMUI
MetaMUI
MMUI
$ 0.0394
-0.25%
-0.25%
-2.23%
$ 18.76M
$ 2.98M
559
Power Protocol
Power Protocol
POWER
$ 0.08889
+0.08%
+1.62%
+3.29%
$ 18.68M
$ 304.43K
560
AO
AO
AO
$ 2.825
+0.28%
-1.53%
-15.12%
$ 18.67M
$ 24.16K
561
Allora
Allora
ALLO
$ 0.09234
-0.34%
-2.20%
-15.40%
$ 18.57M
$ 702.98K
562
KernelDAO
KernelDAO
KERNEL
$ 0.06452
-0.59%
+0.12%
+0.47%
$ 18.48M
$ 911.57K
563
AriaAI
AriaAI
ARIA
$ 0.05912
+0.44%
+0.97%
-0.49%
$ 18.44M
$ 1.95M
564
Moonbeam
Moonbeam
GLMR
$ 0.01681
-0.24%
-0.88%
-1.47%
$ 18.44M
$ 3.47M
565
VENOM
VENOM
VENOM
$ 0.01863
+0.43%
-0.85%
-3.52%
$ 18.43M
$ 2.82M
566
KishuInu
KishuInu
KISHU
$ 0.00000000019995
+0.16%
-20.03%
+101.99%
$ 18.43M
$ 556.72T
567
Vine Coin
Vine Coin
VINE
$ 0.01834
-1.86%
+6.41%
+5.80%
$ 18.42M
$ 9.69M
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07349
-1.14%
+0.08%
+0.18%
$ 18.37M
$ 450.94K
569
Electroneum
Electroneum
ETN
$ 0.001024
0.00%
+0.69%
-0.58%
$ 18.36M
$ 43.59M
570
OpenServ
OpenServ
SERV
$ 0.02359
0.00%
+12.33%
+65.71%
$ 18.23M
$ 509.79K
571
swarms
swarms
SWARMS
$ 0.018236
+0.10%
-4.62%
-34.49%
$ 18.23M
$ 10.17M
572
ABEY
ABEY
ABEY
$ 0.01727
-0.06%
+0.23%
+2.01%
$ 17.93M
$ 669.57K
573
TARS Protocol
TARS Protocol
TAI
$ 0.02032
+0.35%
+5.85%
+30.20%
$ 17.92M
$ 3.93M
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002523
+1.48%
+7.89%
-5.67%
$ 17.87M
$ 240.54M
575
Highstreet
Highstreet
HIGH
$ 0.2186
+0.97%
+3.10%
+7.61%
$ 17.85M
$ 747.42K
576
Bert
Bert
BERT
$ 0.018064
-0.14%
-12.95%
+35.93%
$ 17.70M
$ 7.73M
577
Lumia
Lumia
LUMIA
$ 0.12558
-0.06%
+0.89%
+8.19%
$ 17.63M
$ 467.66K
578
Goldfinch
Goldfinch
GFI
$ 0.1925
+12.77%
+10.24%
+5.72%
$ 17.60M
$ 340.81K
579
UCN
UCN
UCN
$ 350.87
+0.11%
+0.23%
+16.88%
$ 17.56M
$ 167.67
580
Newton Protocol
Newton Protocol
NEWT
$ 0.08108
-0.17%
-4.03%
+3.40%
$ 17.44M
$ 686.30K
581
OG
OG
OG
$ 3.699
-0.21%
+1.20%
+18.87%
$ 17.37M
$ 30.40K
582
Prompt
Prompt
PROMPT
$ 0.03806
+0.77%
-2.73%
+10.09%
$ 17.25M
$ 2.15M
583
$ 1,508.87
+0.86%
-0.46%
+9.37%
$ 17.24M
$ 76.06
584
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017142
+0.13%
-5.07%
-1.91%
$ 17.24M
$ 16.22M
585
HeyElsa
HeyElsa
ELSA
$ 0.07503
+0.16%
+0.15%
-0.29%
$ 17.18M
$ 1.05M
586
READY
READY
READY
$ 0.017149
0.00%
-5.42%
-6.96%
$ 17.15M
$ 467.82K
587
Banana Gun
Banana Gun
BANANA
$ 4.251
+0.21%
-1.80%
-1.26%
$ 17.03M
$ 15.35K
588
ARPA
ARPA
ARPA
$ 0.011185
+0.16%
+1.10%
+6.29%
$ 16.97M
$ 10.09M
589
MUBARAK
MUBARAK
MUBARAK
$ 0.016853
-1.02%
+0.92%
+6.07%
$ 16.93M
$ 13.84M
590
$ 186.96
-0.19%
-2.24%
-0.16%
$ 16.88M
$ 468.24
591
Limitless
Limitless
LMTS
$ 0.12817
-0.39%
-2.44%
+16.19%
$ 16.86M
$ 483.93K
592
AVAIL
AVAIL
AVAIL
$ 0.004331
+3.46%
-1.58%
+8.15%
$ 16.69M
$ 12.42M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.79
0.00%
-0.32%
+0.28%
$ 16.69M
$ 6.65
594
Degen
Degen
DEGEN
$ 0.000782
+0.55%
-1.53%
+6.60%
$ 16.66M
$ 78.01M
595
Radix
Radix
XRD
$ 0.001234
-0.24%
-0.08%
-1.75%
$ 16.63M
$ 46.90M
596
$ 97.69
+0.06%
-0.21%
-1.15%
$ 16.55M
$ 863.80
597
Simons Cat
Simons Cat
CAT
$ 0.000002184
-0.55%
-1.09%
-3.20%
$ 16.50M
$ 29.99B
598
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01805
-0.50%
-2.23%
+1.98%
$ 16.47M
$ 2.74M
599
Radicle
Radicle
RAD
$ 0.2793
-0.18%
-10.69%
+11.80%
$ 16.39M
$ 550.02K
600
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0812
-5.38%
+2.90%
+26.22%
$ 16.36M
$ 86.67K
601
Origin
Origin
OGN
$ 0.0245
+0.20%
-1.33%
-0.08%
$ 16.28M
$ 2.43M
602
Robinhood xStock
Robinhood xStock
HOODX
$ 78.43
+0.18%
-1.07%
+0.01%
$ 16.27M
$ 745.59
603
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01666
-0.18%
-3.12%
-7.08%
$ 16.25M
$ 7.04M
604
Dolomite
Dolomite
DOLO
$ 0.03674
-1.79%
-0.27%
+11.52%
$ 16.20M
$ 1.83M
605
Mitosis
Mitosis
MITO
$ 0.08265
-2.41%
+14.33%
+51.33%
$ 16.14M
$ 1.48M
606
Gods Unchained
Gods Unchained
GODS
$ 0.03753
-0.05%
-1.13%
-5.20%
$ 16.12M
$ 1.53M
607
Mey Network
Mey Network
MEY
$ 0.05654
-0.30%
-1.29%
+8.42%
$ 16.07M
$ 1.88M
608
Apertum
Apertum
APTM
$ 0.1755
+0.33%
-6.76%
-11.22%
$ 15.93M
$ 179.78K
609
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-5.98%
-9.15%
$ 15.85M
$ 45.20M
610
Polkastarter
Polkastarter
POLS
$ 0.12082
+22.76%
+194.99%
+203.81%
$ 15.83M
$ 1.74M
611
Marlin POND
Marlin POND
POND
$ 0.001924
-1.79%
-5.19%
-10.79%
$ 15.78M
$ 29.89M
612
$ 0.008323
+0.08%
+4.01%
+5.13%
$ 15.64M
$ 6.86M
613
Maverick Protocol
Maverick Protocol
MAV
$ 0.01664
+0.42%
-1.24%
+6.18%
$ 15.48M
$ 4.83M
614
SuperRare
SuperRare
RARE
$ 0.01869
+0.48%
-1.48%
+6.02%
$ 15.41M
$ 4.75M
615
WilderWorld
WilderWorld
WILD
$ 0.03072
+0.07%
-2.01%
-10.24%
$ 15.39M
$ 1.89M
616
Titans Tap
Titans Tap
TIT
$ 0.000505
-1.96%
+2.04%
-1.38%
$ 15.34M
$ 23.52M
617
$ 410.72
0.00%
-0.82%
-1.98%
$ 15.30M
$ 156.96
618
The AI Prophecy
The AI Prophecy
ACT
$ 0.0161
+0.25%
+2.68%
+0.44%
$ 15.26M
$ 4.18M
619
SquidGrow
SquidGrow
SQGROW
$ 0.015234
-0.01%
-13.66%
+34.45%
$ 15.23M
$ 1.87M
620
FirmaChain
FirmaChain
FCT2
$ 0.01284
+0.08%
-0.39%
+1.74%
$ 15.07M
$ 520.16K
621
IX Swap
IX Swap
IXS
$ 0.0829
-0.24%
+3.76%
+19.14%
$ 14.90M
$ 1.02M
622
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14884
+1.32%
+0.41%
+4.46%
$ 14.90M
$ 425.98K
623
yieldbasis
yieldbasis
YB
$ 0.1281
+0.55%
-5.60%
+4.74%
$ 14.87M
$ 472.02K
624
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03715
+0.16%
-3.40%
+10.53%
$ 14.75M
$ 1.54M
625
Recall
Recall
RECALL
$ 0.05773
+0.36%
+2.67%
+9.48%
$ 14.59M
$ 1.73M
626
MyShell Token
MyShell Token
SHELL
$ 0.0403
+0.27%
-4.58%
+5.29%
$ 14.57M
$ 1.72M
627
Sentism
Sentism
SENTIS
$ 0.07385
-1.71%
-0.72%
+2.13%
$ 14.55M
$ 5.42M
628
THENA
THENA
THE
$ 0.11057
-1.56%
+0.66%
+4.88%
$ 14.44M
$ 960.90K
629
Diamante
Diamante
DIAM
$ 0.007396
+0.20%
-0.90%
-3.67%
$ 14.44M
$ 7.56M
630
Cookie DAO
Cookie DAO
COOKIE
$ 0.01923
+0.10%
-2.30%
+3.02%
$ 14.44M
$ 3.90M
631
$ 88.45
-0.45%
+0.16%
-1.06%
$ 14.41M
$ 644.19
632
Gains Network
Gains Network
GNS
$ 0.6005
-0.58%
+0.84%
+7.84%
$ 14.40M
$ 100.71K
633
$ 100.88
+0.01%
-0.09%
-0.97%
$ 14.30M
$ 573.87
634
Yei Finance
Yei Finance
CLO
$ 0.10935
+0.41%
-0.04%
-10.04%
$ 14.17M
$ 801.52K
635
Stader
Stader
SD
$ 0.1981
+0.45%
-24.13%
+45.78%
$ 14.17M
$ 1.04M
636
Dymension
Dymension
DYM
$ 0.02703
-0.15%
+0.56%
+32.89%
$ 14.09M
$ 22.54M
637
StablR Euro
StablR Euro
EURR
$ 1.172
0.00%
-0.68%
0.00%
$ 13.93M
$ 22.65
638
ALI
ALI
ALI
$ 0.00152
0.00%
0.00%
+3.40%
$ 13.86M
$ 389.35K
639
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00205
+0.79%
+0.24%
+3.90%
$ 13.85M
$ 44.32M
640
Fusionist
Fusionist
ACE
$ 0.1383
+0.66%
+0.07%
+6.80%
$ 13.66M
$ 486.73K
641
Argentine Football
Argentine Football
ARG
$ 0.7375
+0.38%
+0.55%
+0.01%
$ 13.61M
$ 104.58K
642
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.059
-0.02%
+0.41%
+2.04%
$ 13.57M
$ 1.20M
643
CORN
CORN
CORN
$ 0.02581
+0.08%
-13.71%
-27.85%
$ 13.52M
$ 19.60M
644
BENQI
BENQI
BENQI
$ 0.001872
0.00%
-2.60%
+2.07%
$ 13.49M
$ 30.53M
645
Everlyn AI
Everlyn AI
LYN
$ 0.0525
+0.06%
-4.78%
-18.56%
$ 13.49M
$ 23.93M
646
Hivemapper
Hivemapper
HONEY
$ 0.00229
0.00%
-3.78%
+5.05%
$ 13.34M
$ 23.55M
647
NAVI Protocol
NAVI Protocol
NAVX
$ 0.016472
-5.19%
+43.64%
+82.92%
$ 13.25M
$ 6.57M
648
PEP
PEP
PEP
$ 0.0001293
-2.50%
-6.34%
+17.77%
$ 13.22M
$ 36.84M
649
G Coin
G Coin
GCOIN
$ 0.0006904
+5.89%
+6.70%
+22.34%
$ 13.19M
$ 42.06M
650
MWX AI
MWX AI
MWXT
$ 0.07831
+0.12%
-1.92%
+0.99%
$ 13.14M
$ 4.52M
651
Boba
Boba
BOBA
$ 0.0267
-1.08%
-4.99%
-0.37%
$ 13.14M
$ 2.14M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2889
-0.28%
-0.35%
+3.07%
$ 13.13M
$ 360.63K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.516
+0.40%
-1.36%
+5.18%
$ 13.11M
$ 53.45K
654
Hashflow
Hashflow
HFT
$ 0.01633
+0.31%
-3.34%
+4.24%
$ 13.08M
$ 4.08M
655
Resolv
Resolv
RESOLV
$ 0.03395
-0.29%
-0.58%
+6.20%
$ 13.04M
$ 4.03M
656
Layer3
Layer3
L3
$ 0.011119
-0.19%
-0.84%
-2.03%
$ 12.99M
$ 4.88M
657
$ 294.45
-0.03%
+0.68%
+2.09%
$ 12.94M
$ 196.31
658
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02398
0.00%
+1.22%
+3.10%
$ 12.93M
$ 2.34M
659
Agoras
Agoras
AGRS
$ 0.43
0.00%
+5.63%
+9.22%
$ 12.84M
$ 4.15K
660
VANRY
VANRY
VANRY
$ 0.005422
-0.17%
+3.56%
+5.77%
$ 12.83M
$ 18.71M
661
Bless
Bless
BLESS
$ 0.006564
-0.55%
-3.12%
-6.29%
$ 12.72M
$ 17.50M
662
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1305
-1.44%
-6.20%
+9.24%
$ 12.67M
$ 288.90K
663
Synapse
Synapse
SYN
$ 0.05929
+0.22%
+0.07%
+6.86%
$ 12.66M
$ 953.82K
664
HAJIMI
HAJIMI
哈基米
$ 0.0118
0.00%
+3.80%
-7.11%
$ 12.55M
$ 5.29M
665
$ 188.99
+0.02%
-2.16%
-5.29%
$ 12.49M
$ 439.28
666
Puffer
Puffer
PUFFER
$ 0.0284
-2.40%
+0.71%
+18.26%
$ 12.49M
$ 2.00M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012628
+0.50%
-16.38%
-17.47%
$ 12.44M
$ 107.22M
668
FAR Labs
FAR Labs
FAR
$ 0.002543
-1.43%
-6.47%
+10.57%
$ 12.29M
$ 19.72M
669
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
-0.02%
$ 12.26M
$ 57.70K
670
Bubblemaps
Bubblemaps
BMT
$ 0.0188
+0.38%
-3.62%
+9.90%
$ 12.20M
$ 4.44M
671
Epic Chain
Epic Chain
EPIC
$ 0.3629
+0.86%
-2.24%
+2.14%
$ 12.19M
$ 237.96K
672
SAGA
SAGA
SAGA
$ 0.03109
+5.29%
-7.78%
+61.67%
$ 12.17M
$ 68.81M
673
4
4
4
$ 0.012187
-1.52%
-4.66%
-5.94%
$ 12.14M
$ 13.53M
674
$ 160.81
+0.13%
+0.63%
+0.09%
$ 12.11M
$ 379.49
675
MARBLEX
MARBLEX
MBX
$ 0.0435
-0.39%
+3.42%
+7.13%
$ 12.04M
$ 1.66M
676
Talus
Talus
US
$ 0.00546
-1.09%
-3.19%
+13.04%
$ 12.01M
$ 7.61M
677
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011854
+0.93%
+20.30%
+30.75%
$ 11.97M
$ 5.83M
678
AdEx
AdEx
ADX
$ 0.0808
0.00%
+0.62%
+1.25%
$ 11.95M
$ 18.84K
679
COQ INU
COQ INU
COQ
$ 0.00000017097
-1.63%
-4.96%
+18.70%
$ 11.87M
$ 333.44B
680
$ 455.75
-0.38%
+1.21%
+9.82%
$ 11.65M
$ 193.33
681
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001795
+0.62%
-1.75%
-11.94%
$ 11.58M
$ 355.74M
682
Gitcoin
Gitcoin
GTC
$ 0.131
-2.11%
-7.83%
+44.04%
$ 11.54M
$ 1.64M
683
Phoenix
Phoenix
PHNIX
$ 0.000021707
-0.96%
+0.83%
+0.89%
$ 11.54M
$ 9.17B
684
Forta
Forta
FORT
$ 0.0178
+0.28%
-1.26%
+10.52%
$ 11.40M
$ 4.21M
685
Apu Apustaja
Apu Apustaja
APU
$ 0.0000337
-1.75%
-3.71%
+10.86%
$ 11.39M
$ 214.03M
686
Niza
Niza
NIZA
$ 0.00706
-0.14%
0.00%
-15.67%
$ 11.38M
$ 3.33M
687
Tutorial
Tutorial
TUT
$ 0.013507
-0.12%
-2.21%
+0.98%
$ 11.36M
$ 5.41M
688
$ 113.08
+0.09%
+0.20%
-0.51%
$ 11.34M
$ 502.24
689
OpenVPP
OpenVPP
OVPP
$ 0.01411
+0.45%
-11.81%
-22.74%
$ 11.28M
$ 27.31M
690
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0898
-0.88%
-1.86%
-1.75%
$ 11.26M
$ 916.00K
691
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8599
+0.23%
-1.60%
+3.51%
$ 11.23M
$ 64.65K
692
AS Roma
AS Roma
ASR
$ 1.311
+0.08%
-0.83%
+2.27%
$ 11.12M
$ 39.35K
693
ELA
ELA
ELA
$ 0.481
+0.63%
+2.78%
-2.63%
$ 11.11M
$ 84.30K
694
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5291
-0.21%
+4.61%
+10.70%
$ 11.11M
$ 368.53K
695
Paal AI
Paal AI
PAAL
$ 0.01103
-2.30%
+1.10%
-9.14%
$ 11.02M
$ 9.74M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4425
+0.79%
+0.48%
+1.12%
$ 11.01M
$ 131.10K
697
Sport.Fun
Sport.Fun
FUN
$ 0.06216
-0.13%
-25.13%
+5.22%
$ 10.99M
$ 2.92M
698
TOWNS
TOWNS
TOWNS
$ 0.003593
-1.35%
-4.64%
-0.73%
$ 10.98M
$ 21.96M
699
NetX
NetX
NETX
$ 0.4903
+0.02%
-1.35%
+0.18%
$ 10.97M
$ 122.12K
700
Energy Web
Energy Web
EWT
$ 0.3674
+0.27%
-3.85%
+7.49%
$ 10.96M
$ 264.46K
701
Destra Network
Destra Network
DSYNC
$ 0.01121
+0.45%
-1.41%
+1.36%
$ 10.93M
$ 5.64M
702
Toko Token
Toko Token
TKO
$ 0.06384
-0.19%
-0.61%
-0.67%
$ 10.84M
$ 863.42K
703
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012705
-0.09%
-11.05%
+565.00%
$ 10.81M
$ 72.73M
704
$ 103.68
-0.14%
-0.88%
-2.22%
$ 10.81M
$ 590.75
705
balancer
balancer
BAL
$ 0.1557
+0.65%
-0.64%
-0.64%
$ 10.80M
$ 344.24K
706
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5956
-1.51%
-4.27%
-20.77%
$ 10.60M
$ 282.27K
707
Resistance Dog
Resistance Dog
REDO
$ 0.10479
-0.25%
-14.51%
-34.93%
$ 10.54M
$ 812.49K
708
XION
XION
XION
$ 0.1511
-1.33%
-3.46%
+14.92%
$ 10.48M
$ 140.10K
709
DAR Open Network
DAR Open Network
D
$ 0.013971
+0.52%
-2.30%
+0.56%
$ 10.46M
$ 4.25M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4846
0.00%
-1.96%
+1.44%
$ 10.34M
$ 129.04K
711
$ 3.133
+0.77%
-0.16%
+0.26%
$ 10.27M
$ 18.76K
712
Scroll
Scroll
SCR
$ 0.0537
+0.49%
+1.15%
+5.30%
$ 10.20M
$ 1.16M
713
DAO Maker
DAO Maker
DAO
$ 0.04803
+1.41%
-7.12%
-10.87%
$ 10.17M
$ 1.20M
714
Forest Protocol
Forest Protocol
FOREST
$ 0.09365
-0.40%
-11.16%
+234.74%
$ 10.15M
$ 687.20K
715
Hey Anon
Hey Anon
ANON
$ 0.7305
-0.85%
-1.63%
-13.73%
$ 10.13M
$ 85.60K
716
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04075
+0.52%
-1.90%
-0.10%
$ 10.07M
$ 1.54M
717
X Empire
X Empire
XEMPIRE
$ 0.00001463
+0.07%
-1.15%
-7.42%
$ 10.07M
$ 3.78B
718
AUKI
AUKI
AUKI
$ 0.007978
+2.07%
+7.85%
+6.37%
$ 10.02M
$ 3.43M
719
USAT
USAT
USAT
$ 1
+0.02%
+0.02%
+0.02%
$ 10.00M
$ 54.96K
720
Bluefin
Bluefin
BLUE
$ 0.0199
+1.74%
+0.71%
+16.29%
$ 9.94M
$ 2.94M
721
$ 0.011526
-1.18%
+11.14%
+43.22%
$ 9.93M
$ 6.23M
722
Supra
Supra
SUPRA
$ 0.0003751
-1.02%
-7.69%
+14.67%
$ 9.89M
$ 524.81M
723
Bella
Bella
BEL
$ 0.12294
+0.33%
+1.31%
+7.45%
$ 9.88M
$ 452.96K
724
$ 81.9
-0.01%
-1.19%
-1.80%
$ 9.82M
$ 720.54
725
OORT
OORT
OORT
$ 0.013
+0.70%
-4.44%
+2.62%
$ 9.74M
$ 4.07M
726
Ava AI
Ava AI
AVAAI
$ 0.009686
-0.51%
+25.01%
+35.52%
$ 9.72M
$ 20.12M
727
FIGHT
FIGHT
FIGHT
$ 0.00476
+0.32%
+1.07%
+6.94%
$ 9.70M
$ 17.25M
728
Bitrise
Bitrise
BRISE
$ 0.00000002445
-0.04%
-0.69%
-1.05%
$ 9.67M
$ 2.34T
729
LandWolf
LandWolf
LWOLF
$ 0.000010569
+0.13%
+1.38%
+3.24%
$ 9.59M
$ 8.10B
730
PlatON
PlatON
LAT
$ 0.001384
-0.86%
+0.22%
+3.60%
$ 9.53M
$ 39.80M
731
Orchid
Orchid
OXT
$ 0.009548
+0.18%
-5.01%
-3.28%
$ 9.51M
$ 6.33M
732
Quilibrium
Quilibrium
WQUIL
$ 0.0104
+2.97%
+7.22%
-12.61%
$ 9.38M
$ 665.50K
733
Access Protocol
Access Protocol
ACS
$ 0.0001971
-0.20%
+0.97%
+6.72%
$ 9.38M
$ 282.65M
734
$ 493.98
+0.08%
+1.01%
+0.15%
$ 9.35M
$ 122.14
735
Syscoin
Syscoin
SYS
$ 0.010604
+2.34%
+0.65%
+14.49%
$ 9.32M
$ 5.79M
736
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
0.00%
-1.23%
$ 9.31M
$ 14.74K
737
Abelian
Abelian
ABEL
$ 0.07946
-0.06%
+0.14%
+11.54%
$ 9.25M
$ 152.50K
738
SYMM
SYMM
SYMM
$ 0.0558
0.00%
+5.68%
-9.85%
$ 9.22M
$ 28.13K
739
LimeWire
LimeWire
LMWR
$ 0.01988
+0.25%
-0.80%
-2.54%
$ 9.13M
$ 2.99M
740
Autonolas
Autonolas
OLAS
$ 0.0384
0.00%
-0.26%
-0.26%
$ 9.10M
$ 1.43M
741
MarsDAO
MarsDAO
MDAO
$ 0.122494
-0.44%
+23.23%
+72.13%
$ 9.07M
$ 934.07K
742
Andy
Andy
ANDYETH
$ 0.00000902
+0.22%
-1.50%
+7.91%
$ 9.03M
$ 6.51B
743
Brickken
Brickken
BKN
$ 0.11175
+0.17%
+2.07%
-2.84%
$ 9.02M
$ 1.77M
744
Portal
Portal
PORTAL
$ 0.011409
+2.99%
+4.94%
+7.30%
$ 8.96M
$ 6.13M
745
BadgerDAO
BadgerDAO
BADGER
$ 0.4571
+0.09%
-4.49%
-3.61%
$ 8.95M
$ 206.03K
746
Peercoin
Peercoin
PPC
$ 0.2948
0.00%
-1.14%
-0.51%
$ 8.91M
$ 8.26K
747
Phoenix Global
Phoenix Global
PHB
$ 0.1326
+3.88%
+2.10%
+16.41%
$ 8.91M
$ 860.61K
748
OmiseGo
OmiseGo
OMG
$ 0.06325
-0.97%
-3.60%
-2.20%
$ 8.87M
$ 1.11M
749
$ 208.33
-0.04%
-1.73%
+6.02%
$ 8.86M
$ 330.55
750
Mobox
Mobox
MBOX
$ 0.01689
+19.41%
+24.30%
+32.62%
$ 8.84M
$ 5.48M
751
Redbelly Network
Redbelly Network
RBNT
$ 0.003463
-0.06%
+0.67%
+4.45%
$ 8.81M
$ 18.41M
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01235
+1.14%
-0.88%
+4.56%
$ 8.80M
$ 6.89M
753
Hemi
Hemi
HEMI
$ 0.008997
-1.50%
+1.86%
+15.54%
$ 8.79M
$ 12.49M
754
Minswap
Minswap
MIN
$ 0.005006
-0.36%
-0.79%
+1.68%
$ 8.71M
$ 4.75M
755
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.039
-0.08%
-0.05%
+6.33%
$ 8.71M
$ 51.34K
756
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6588
+0.23%
0.00%
+3.33%
$ 8.70M
$ 105.26K
757
Zircuit
Zircuit
ZRC
$ 0.001551
+0.85%
+1.11%
+10.11%
$ 8.69M
$ 36.52M
758
Fartboy
Fartboy
FARTBOY
$ 0.008465
-0.36%
+2.14%
+6.23%
$ 8.68M
$ 9.10M
759
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008734
+0.11%
+3.10%
+1.90%
$ 8.64M
$ 6.23M
760
NFPrompt
NFPrompt
NFP
$ 0.01481
+1.09%
+2.56%
+11.76%
$ 8.55M
$ 8.33M
761
Quickswap
Quickswap
QUICK
$ 0.01111
+0.37%
-2.14%
+2.91%
$ 8.53M
$ 6.08M
762
FWOG
FWOG
FWOG
$ 0.008695
+0.72%
-5.75%
+13.28%
$ 8.47M
$ 8.21M
763
AKEDO
AKEDO
AKE
$ 0.0003706
+1.87%
-10.79%
+18.41%
$ 8.46M
$ 187.95M
764
PepeCoin
PepeCoin
PEPECOIN
$ 0.07842
-0.01%
-2.28%
-7.51%
$ 8.39M
$ 766.10K
765
Harvest Finance
Harvest Finance
FARM
$ 12.36
+0.40%
-1.27%
+4.63%
$ 8.36M
$ 4.37K
766
Heima
Heima
HEI
$ 0.09461
+2.03%
+4.36%
+3.21%
$ 8.27M
$ 715.34K
767
Open Loot
Open Loot
OL
$ 0.010281
+1.21%
+0.19%
+2.25%
$ 8.18M
$ 5.29M
768
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000913
+0.29%
-5.36%
+15.60%
$ 8.14M
$ 109.02M
769
SIX
SIX
SIX
$ 0.00956
-0.52%
+4.03%
+4.03%
$ 8.14M
$ 6.51M
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01637
-0.12%
+0.06%
+1.36%
$ 8.05M
$ 3.43M
771
Hydranet
Hydranet
HDN
$ 0.04208
+0.19%
+4.00%
-1.98%
$ 7.92M
$ 2.45M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.5971
-1.95%
+0.97%
+5.72%
$ 7.88M
$ 97.44K
773
GST
GST
GST
$ 0.001664
-0.06%
-1.30%
-1.01%
$ 7.87M
$ 33.05M
774
Neon EVM
Neon EVM
NEON
$ 0.0326
+0.06%
-1.34%
+4.30%
$ 7.79M
$ 1.70M
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6367
+0.17%
+1.00%
+1.77%
$ 7.77M
$ 119.81K
776
HOPR Token
HOPR Token
HOPR
$ 0.02277
-1.21%
-1.94%
+5.12%
$ 7.77M
$ 2.56M
777
Juventus
Juventus
JUV
$ 0.4997
-0.34%
-1.50%
+1.32%
$ 7.67M
$ 113.01K
778
Nimiq
Nimiq
NIM
$ 0.000543
+0.18%
-0.91%
-1.99%
$ 7.64M
$ 26.83M
779
LUKSO
LUKSO
LYX
$ 0.2506
-1.19%
-1.96%
-7.58%
$ 7.63M
$ 572.07K
780
Radio Caca
Radio Caca
RACA
$ 0.00001855
-0.86%
+0.22%
+3.01%
$ 7.60M
$ 3.10B
781
Nomina
Nomina
NOM
$ 0.002585
+0.47%
-1.30%
-1.67%
$ 7.51M
$ 29.22M
782
$ 95.75
-0.16%
-2.61%
-3.60%
$ 7.50M
$ 657.77
783
$ 66.86
+0.09%
-1.01%
-1.91%
$ 7.49M
$ 904.96
784
DOGINME
DOGINME
DOGINME
$ 0.00011182
-1.00%
+9.82%
+18.43%
$ 7.49M
$ 590.47M
785
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00798
-2.32%
-12.29%
+4.59%
$ 7.48M
$ 8.77M
786
Solv Protocol
Solv Protocol
SOLV
$ 0.004974
+1.61%
+0.74%
+14.33%
$ 7.46M
$ 64.76M
787
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02999
-0.67%
-7.88%
-35.71%
$ 7.42M
$ 8.93M
788
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1713
+0.64%
+0.53%
+9.56%
$ 7.40M
$ 859.69K
789
Eesee
Eesee
ESE
$ 0.00786
-0.51%
+2.12%
-8.94%
$ 7.40M
$ 7.31M
790
Viction
Viction
VIC
$ 0.05817
+1.74%
+19.22%
+20.72%
$ 7.40M
$ 4.41M
791
Klever
Klever
KLV
$ 0.0008323
-0.28%
-1.14%
+5.89%
$ 7.37M
$ 71.22M
792
Asteroid
Asteroid
ASTEROID1
$ 0.007244
-1.92%
+8.26%
-17.16%
$ 7.36M
$ 21.19M
793
PIVX
PIVX
PIVX
$ 0.07542
+0.16%
+1.09%
-3.67%
$ 7.34M
$ 834.46K
794
Pangolin
Pangolin
PNG
$ 0.03173
-0.03%
-4.23%
+10.03%
$ 7.33M
$ 1.91M
795
OneFootball Credits
OneFootball Credits
OFC
$ 0.04541
-1.37%
-1.15%
-0.13%
$ 7.32M
$ 2.76M
796
The White Whale
The White Whale
WHITEWHALE
$ 0.007353
-0.96%
+5.07%
+7.89%
$ 7.25M
$ 3.84M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009788
-0.03%
-0.83%
+2.43%
$ 7.19M
$ 6.27T
798
$ 606.35
+0.43%
+1.26%
-1.53%
$ 7.18M
$ 94.79
799
ORIGYN
ORIGYN
OGY
$ 0.0009174
+0.04%
-0.24%
-3.38%
$ 7.18M
$ 38.77M
800
BULLA
BULLA
BULLA
$ 0.007147
+0.56%
-8.97%
+3.69%
$ 7.17M
$ 40.93M
801
DeAgentAI
DeAgentAI
AIA
$ 0.05476
+0.31%
-5.96%
+9.70%
$ 7.12M
$ 3.52M
802
Pitbull
Pitbull
PIT
$ 0.0000000001768
-0.62%
+5.13%
+11.01%
$ 7.09M
$ 382.64T
803
Mamo
Mamo
MAMO
$ 0.01196
+0.25%
-1.72%
-5.37%
$ 7.05M
$ 4.68M
804
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007107
-1.00%
-2.76%
-10.98%
$ 7.02M
$ 8.07M
805
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
806
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.697
-0.95%
-3.09%
+11.27%
$ 6.92M
$ 26.45K
807
TXC
TXC
TXC
$ 0.109
0.00%
+2.83%
-12.80%
$ 6.86M
$ 242.50K
808
Telos
Telos
TLOS
$ 0.015216
-0.10%
+1.74%
-17.24%
$ 6.86M
$ 4.03M
809
$ 168.31
+0.15%
+0.11%
-1.31%
$ 6.86M
$ 531.99
810
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006818
-0.01%
-5.04%
-7.02%
$ 6.85M
$ 10.39M
811
$ 402.2
-0.04%
+0.01%
-3.83%
$ 6.81M
$ 188.09
812
$ 265.92
-0.48%
-0.93%
-3.57%
$ 6.80M
$ 230.07
813
MANSORY
MANSORY
MNSRY
$ 0.007471
+0.28%
-0.08%
-0.50%
$ 6.76M
$ 5.97M
814
Vow
Vow
VOW
$ 0.01881
-1.00%
-1.92%
-7.64%
$ 6.72M
$ 1.46M
815
Daddy Tate
Daddy Tate
DADDY
$ 0.011125
+3.23%
-7.01%
-10.27%
$ 6.67M
$ 5.41M
816
Fuel
Fuel
FUEL
$ 0.00083
-1.19%
-3.49%
-8.79%
$ 6.65M
$ 63.69M
817
Ancient8
Ancient8
A8
$ 0.012796
+0.30%
+10.08%
-4.66%
$ 6.62M
$ 5.79M
818
Rayls
Rayls
RLS
$ 0.004408
-1.84%
-4.26%
-12.07%
$ 6.58M
$ 62.72M
819
Alephium
Alephium
ALPH
$ 0.05345
-0.78%
+1.91%
+0.68%
$ 6.54M
$ 1.33M
820
unstable coin
unstable coin
USDUC
$ 0.006492
+4.11%
-25.51%
-55.02%
$ 6.50M
$ 15.18M
821
Lofi
Lofi
LOFI
$ 0.006482
0.00%
-4.63%
+25.86%
$ 6.48M
$ 598.43K
822
FUNToken
FUNToken
FUNTOKEN
$ 0.0005983
-0.03%
+1.93%
+5.06%
$ 6.46M
$ 112.84M
823
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006732
+2.79%
+0.30%
+23.48%
$ 6.45M
$ 89.06M
824
SuiNS
SuiNS
NS
$ 0.02187
+1.33%
-1.08%
+17.27%
$ 6.43M
$ 5.13M
825
$ 56.2
+0.02%
+0.81%
+3.38%
$ 6.41M
$ 1.05K
826
Solana Name Service
Solana Name Service
SNS
$ 0.0014131
+0.08%
-14.32%
+19.17%
$ 6.38M
$ 36.89M
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003024
0.00%
-2.36%
-2.58%
$ 6.35M
$ 2.80M
828
Lava Network
Lava Network
LAVA
$ 0.02392
+0.08%
-2.25%
+18.12%
$ 6.33M
$ 2.48M
829
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001518
-0.06%
-16.09%
-5.70%
$ 6.33M
$ 1.29B
830
Upland
Upland
SPARKLET
$ 0.02365
+0.04%
+0.38%
+0.81%
$ 6.32M
$ 2.38M
831
Sperax
Sperax
SPA
$ 0.003056
-0.71%
-1.96%
+7.65%
$ 6.26M
$ 17.26M
832
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004817
+0.19%
+4.54%
+28.21%
$ 6.25M
$ 123.15T
833
New Kind of Network
New Kind of Network
NKN
$ 0.007802
-2.05%
-2.81%
-4.61%
$ 6.23M
$ 7.31M
834
CRETA
CRETA
CRETA
$ 0.002229
-0.45%
+0.86%
+9.62%
$ 6.23M
$ 4.76M
835
Kryll
Kryll
KRL
$ 0.1537
0.00%
-0.26%
-1.16%
$ 6.13M
$ 8.58K
836
Messier
Messier
M87
$ 0.00000688
-0.43%
-1.57%
+11.09%
$ 6.11M
$ 8.96B
837
Parcl
Parcl
PRCL
$ 0.01439
-1.01%
+3.96%
+8.17%
$ 6.06M
$ 5.53M
838
Swell Network
Swell Network
SWELL
$ 0.001304
-0.15%
-0.15%
+8.62%
$ 6.06M
$ 40.95M
839
Soil
Soil
SOIL
$ 0.08635
0.00%
+3.07%
-2.23%
$ 5.98M
$ 12.45K
840
Avalon
Avalon
AVL
$ 0.03678
-1.07%
-28.03%
+35.32%
$ 5.95M
$ 1.65M
841
Rizenet Token
Rizenet Token
RIZE
$ 0.002995
+0.27%
+6.63%
+6.10%
$ 5.90M
$ 13.65M
842
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01503
-2.40%
-5.65%
+28.90%
$ 5.88M
$ 160.61K
843
Suilend
Suilend
SEND
$ 0.08539
+0.60%
-1.59%
+0.20%
$ 5.87M
$ 624.72K
844
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009628
-0.24%
-4.73%
+30.38%
$ 5.86M
$ 84.91M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4387
+0.02%
-0.27%
+0.18%
$ 5.84M
$ 131.58K
846
Major
Major
MAJOR
$ 0.06962
-0.43%
-1.56%
-7.95%
$ 5.80M
$ 933.37K
847
GamerCoin
GamerCoin
GHX
$ 0.008929
+0.29%
+3.46%
+7.02%
$ 5.77M
$ 12.15M
848
Propchain
Propchain
PROPC
$ 0.13324
0.00%
-4.10%
-5.13%
$ 5.71M
$ 52.31K
849
Oraichain
Oraichain
ORAI
$ 0.4122
-0.10%
-3.45%
-6.18%
$ 5.68M
$ 158.68K
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.0563
-0.11%
-5.33%
+13.46%
$ 5.68M
$ 38.51K
851
SUNDOG
SUNDOG
SUNDOG
$ 0.00559
+1.97%
-0.87%
+16.39%
$ 5.67M
$ 1.70M
852
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01662
+2.47%
-6.47%
-7.15%
$ 5.65M
$ 56.76K
853
Alltoscan
Alltoscan
ATS
$ 0.07486
+0.63%
+17.40%
+31.02%
$ 5.61M
$ 1.11M
854
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005583
+0.45%
+2.90%
+24.04%
$ 5.60M
$ 13.98M
855
Altura
Altura
ALU
$ 0.005672
-0.95%
+2.24%
+5.75%
$ 5.60M
$ 9.99M
856
Cross The Ages
Cross The Ages
CTA
$ 0.01114
0.00%
+0.36%
-1.94%
$ 5.57M
$ 39.92K
857
Humans.ai
Humans.ai
HEART
$ 0.0007119
+0.75%
+11.32%
+77.93%
$ 5.55M
$ 86.99M
858
Zeus Network
Zeus Network
ZEUS
$ 0.005984
+0.56%
-3.31%
-9.54%
$ 5.55M
$ 10.83M
859
Bull
Bull
BULL
$ 0.005521
-0.41%
+3.38%
+15.83%
$ 5.54M
$ 39.63M
860
PepeFork
PepeFork
PORK
$ 0.00000001356
+0.15%
-1.17%
-4.44%
$ 5.53M
$ 4.07T
861
$ 0.03242
-0.06%
-0.73%
-8.73%
$ 5.53M
$ 30.34K
862
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009949
+0.53%
-4.69%
+3.21%
$ 5.49M
$ 53.81M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05561
+0.04%
-0.20%
-2.72%
$ 5.44M
$ 1.58M
864
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 263.73
-1.26%
-1.52%
-4.52%
$ 5.37M
$ 214.02
865
Covalent X Token
Covalent X Token
CXT
$ 0.005555
-0.14%
-0.32%
+1.96%
$ 5.36M
$ 10.12M
866
Yee Token
Yee Token
YEE
$ 0.005231
+3.50%
-2.65%
-15.95%
$ 5.30M
$ 10.53M
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0076
+0.26%
-0.52%
-3.92%
$ 5.25M
$ 7.48M
868
daGama
daGama
DGMA
$ 0.04501
+0.11%
-0.09%
+0.18%
$ 5.25M
$ 1.54M
869
$ 211.28
0.00%
-0.91%
-2.55%
$ 5.21M
$ 303.99
870
Dimitra Token
Dimitra Token
DMTR
$ 0.010698
-0.03%
+2.91%
+35.35%
$ 5.19M
$ 7.36M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06635
-0.20%
+0.32%
+1.10%
$ 5.15M
$ 195.75K
872
Wen
Wen
WEN
$ 0.000006932
-0.04%
-9.04%
+15.37%
$ 5.07M
$ 8.89B
873
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007531
+0.49%
+0.12%
+2.58%
$ 5.04M
$ 906.47K
874
mCoin
mCoin
MCOIN
$ 0.02826
-0.28%
+0.35%
-0.95%
$ 5.01M
$ 2.94M
875
GME
GME
GME
$ 0.0007222
-0.10%
-14.83%
-0.73%
$ 4.97M
$ 94.67M
876
Vameon
Vameon
VAMEON
$ 0.0000099
0.00%
-0.30%
0.00%
$ 4.96M
$ 4.52B
877
MINIMA
MINIMA
MINIMA
$ 0.00893
-2.30%
-10.51%
-21.85%
$ 4.95M
$ 7.55M
878
Marina Protocol
Marina Protocol
BAY
$ 0.02455
-0.89%
+0.04%
+0.29%
$ 4.91M
$ 2.23M
879
Bluzelle
Bluzelle
BLZ
$ 0.010373
+0.02%
+1.26%
+3.81%
$ 4.89M
$ 5.36M
880
Koma Inu
Koma Inu
KOMA
$ 0.00795
0.00%
+1.40%
+7.12%
$ 4.80M
$ 154.87K
881
Star Atlas
Star Atlas
ATLAS
$ 0.000192
-1.03%
0.00%
+1.05%
$ 4.77M
$ 18.45M
882
SUKU
SUKU
SUKU
$ 0.00772
+0.13%
-6.52%
+7.50%
$ 4.63M
$ 8.62M
883
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004581
-5.57%
-6.89%
+1.87%
$ 4.62M
$ 53.35M
884
Karrat
Karrat
KARRAT
$ 0.0055
+1.82%
-3.45%
+33.33%
$ 4.58M
$ 11.36M
885
PX
PX
PX
$ 0.0235
-1.68%
-3.31%
-2.50%
$ 4.57M
$ 378.19K
886
Sentio
Sentio
ST
$ 0.08035
+0.44%
-0.11%
+2.00%
$ 4.50M
$ 1.04M
887
The Official 67 Coin
The Official 67 Coin
67
$ 0.004508
+1.72%
-6.77%
+15.26%
$ 4.50M
$ 14.24M
888
ArchLoot
ArchLoot
AL
$ 0.004644
+1.82%
+51.17%
+61.93%
$ 4.47M
$ 30.90M
889
PinLink
PinLink
PIN
$ 0.05055
0.00%
-0.32%
+4.14%
$ 4.46M
$ 1.21M
890
Alephim
Alephim
ALEPH
$ 0.01778
+0.06%
-1.60%
-0.67%
$ 4.40M
$ 2.75M
891
PussFi
PussFi
PUSS
$ 0.004999
-0.02%
+0.83%
+1.63%
$ 4.39M
$ 7.29M
892
DeLorean
DeLorean
DMC
$ 0.0006718
+0.58%
-2.34%
-6.70%
$ 4.37M
$ 137.43M
893
Zypher Network
Zypher Network
POP
$ 0.0018174
-0.06%
+0.87%
-0.80%
$ 4.34M
$ 29.09M
894
$ 219.41
+0.35%
-6.25%
+14.28%
$ 4.33M
$ 640.20
895
MECCA
MECCA
MEA
$ 0.002626
0.00%
-0.27%
-9.52%
$ 4.25M
$ 19.43M
896
ABBC Coin
ABBC Coin
ABBC
$ 0.004699
0.00%
-7.23%
-2.43%
$ 4.25M
$ 185.21K
897
$ 995.66
-0.04%
+2.04%
+0.17%
$ 4.25M
$ 60.00
898
Housecoin
Housecoin
HOUSE
$ 0.0042752
-1.59%
+10.58%
-1.12%
$ 4.23M
$ 16.29M
899
Hyperion
Hyperion
RION
$ 0.2227
0.00%
+0.45%
+2.96%
$ 4.23M
$ 248.12K
900
$ 75.52
+0.05%
-0.41%
+4.97%
$ 4.19M
$ 868.79
901
Trac Network
Trac Network
TNK
$ 0.2696
+2.65%
+13.46%
-11.99%
$ 4.18M
$ 166.57K
902
Axiome
Axiome
AXM
$ 0.00437
0.00%
+3.08%
+9.02%
$ 4.16M
$ 10.32M
903
VARA
VARA
VARA
$ 0.000722
+0.70%
+0.28%
+6.96%
$ 4.12M
$ 10.15M
904
Nodle
Nodle
NODL
$ 0.0006244
+0.10%
0.00%
-4.77%
$ 4.01M
$ 20.12M
905
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003789
0.00%
+23.86%
+91.56%
$ 3.96M
$ 2.65M
906
$ 524.86
-0.01%
+1.04%
+0.95%
$ 3.94M
$ 108.76
907
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
-4.48%
+6.67%
$ 3.93M
$ 27.97K
908
FEG Token
FEG Token
FEG
$ 0.00004546
+0.29%
+0.73%
+0.75%
$ 3.93M
$ 785.74M
909
$ 0.0005856
-0.20%
-3.04%
-9.01%
$ 3.91M
$ 92.00M
910
swarm
swarm
BZZ
$ 0.07373
-0.01%
-1.05%
-0.08%
$ 3.88M
$ 725.53K
911
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3201
+0.16%
-0.93%
-0.65%
$ 3.87M
$ 186.45K
912
Gems
Gems
GEMS
$ 0.006468
-0.25%
+0.40%
+2.00%
$ 3.87M
$ 18.80M
913
CultDAO
CultDAO
CULTDAO
$ 0.0000008838
-0.03%
-0.35%
-0.06%
$ 3.86M
$ 62.00B
914
GAIB
GAIB
GAIB
$ 0.01881
-0.05%
+0.48%
-1.05%
$ 3.84M
$ 2.94M
915
Lingo
Lingo
LINGO
$ 0.007903
+0.03%
+1.76%
+1.50%
$ 3.84M
$ 7.34M
916
Rainbow
Rainbow
RNBW
$ 0.01826
-0.81%
-1.51%
+46.32%
$ 3.84M
$ 4.29M
917
Aavegotchi
Aavegotchi
GHST
$ 0.07232
+0.35%
+1.03%
-3.50%
$ 3.83M
$ 832.09K
918
Aventus
Aventus
AVT
$ 0.6356
0.00%
-1.90%
+15.00%
$ 3.81M
$ 9.52K
919
Scallop
Scallop
SCA
$ 0.0239
0.00%
-2.81%
+44.05%
$ 3.80M
$ 73.85K
920
Theoriq
Theoriq
THQ
$ 0.02387
+6.19%
-7.26%
+8.35%
$ 3.78M
$ 2.46M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.004241
-0.05%
-2.31%
-5.21%
$ 3.78M
$ 13.82M
922
$ 78.64
+0.28%
-0.62%
+0.13%
$ 3.78M
$ 1.03K
923
OCTA
OCTA
OCTA
$ 0.09428
-0.07%
-4.97%
-7.44%
$ 3.77M
$ 1.06M
924
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.49%
+2.87%
$ 3.74M
$ 11.05K
925
$ 135.25
-0.10%
-1.52%
-5.82%
$ 3.73M
$ 478.88
926
Xterio
Xterio
XTER
$ 0.01897
+0.11%
-0.16%
+5.94%
$ 3.71M
$ 3.48M
927
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5205
+0.12%
+11.43%
+12.74%
$ 3.67M
$ 8.98K
928
$ 81.4
+0.07%
+1.88%
+1.37%
$ 3.66M
$ 696.48
929
xMoney
xMoney
XMN
$ 0.00361
-0.55%
-3.48%
+10.40%
$ 3.61M
$ 7.20M
930
BlackFort
BlackFort
BXN
$ 0.000791
-0.75%
-1.37%
-2.46%
$ 3.56M
$ 63.33M
931
NATIX Network
NATIX Network
NATIX
$ 0.00008747
0.00%
+5.42%
-8.88%
$ 3.55M
$ 1.84B
932
MORI COIN
MORI COIN
MORI
$ 0.00441
-0.43%
+2.19%
+20.09%
$ 3.55M
$ 17.16M
933
$ 141.47
+0.38%
-0.87%
+9.43%
$ 3.50M
$ 731.23
934
BRN Metaverse
BRN Metaverse
BRN
$ 0.1245
-2.61%
-8.57%
-7.14%
$ 3.50M
$ 473.47K
935
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00574
-0.10%
+1.90%
+5.30%
$ 3.49M
$ 9.71M
936
Arowana
Arowana
ARW
$ 0.15244
+0.12%
+0.81%
+2.10%
$ 3.49M
$ 83.69K
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.245
-1.54%
-0.65%
+2.57%
$ 3.49M
$ 225.05K
938
PIBBLE
PIBBLE
PIB
$ 0.0001201
-0.08%
-8.33%
+1.27%
$ 3.49M
$ 180.80M
939
$ 210.43
-0.34%
+0.53%
-3.77%
$ 3.45M
$ 515.84
940
Swarm Markets
Swarm Markets
SMT
$ 0.041
-0.48%
-3.97%
-0.72%
$ 3.45M
$ 1.37M
941
TokenFi
TokenFi
TOKEN
$ 0.003416
-0.15%
+0.15%
+1.12%
$ 3.42M
$ 22.19M
942
CreatorBid
CreatorBid
BID
$ 0.008875
-0.07%
+3.93%
+9.07%
$ 3.41M
$ 6.96M
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029545
+0.03%
0.00%
+0.25%
$ 3.36M
$ 31.66M
944
Myro
Myro
MYRO
$ 0.003578
-0.36%
+1.81%
+25.41%
$ 3.35M
$ 18.00M
945
$ 101.46
-0.19%
-0.01%
+0.01%
$ 3.34M
$ 538.74
946
DOWGE
DOWGE
DJI6930
$ 0.003283
-1.36%
+0.85%
0.00%
$ 3.33M
$ 16.11M
947
VFY
VFY
VFY
$ 0.009177
+0.01%
-1.17%
-7.11%
$ 3.32M
$ 6.31M
948
SwissCheese
SwissCheese
SWCH
$ 0.07563
-0.38%
-2.14%
-5.51%
$ 3.31M
$ 1.02M
949
ZEPHYR
ZEPHYR
ZEPH
$ 0.3034
-0.13%
-5.55%
-7.00%
$ 3.30M
$ 185.90K
950
$ 27.16
0.00%
+0.89%
-1.02%
$ 3.29M
$ 2.04K
951
$ 281.82
-0.01%
-2.11%
-1.98%
$ 3.29M
$ 194.26
952
Balance
Balance
EPT
$ 0.0008158
+0.31%
-3.87%
+3.93%
$ 3.28M
$ 67.81M
953
Sudeng
Sudeng
HIPPO
$ 0.0003215
+0.96%
+0.06%
+68.38%
$ 3.27M
$ 428.61M
954
Dingocoin
Dingocoin
DINGO
$ 0.00002834
+1.00%
-0.42%
+19.07%
$ 3.26M
$ 455.50M
955
PeiPei
PeiPei
PEIPEI
$ 0.0000000075
+1.98%
+0.26%
+5.61%
$ 3.25M
$ 582.44B
956
Electra Protocol
Electra Protocol
XEP
$ 0.0001741
-0.11%
+1.63%
+2.29%
$ 3.21M
$ 340.55M
957
$ 0.0018203
-0.78%
+5.61%
+22.42%
$ 3.20M
$ 34.14M
958
World of Dypians
World of Dypians
WOD
$ 0.00638
-0.16%
-3.48%
-0.47%
$ 3.19M
$ 8.13M
959
BEAM
BEAM
BEAM
$ 0.02112
-0.05%
-0.09%
+4.24%
$ 3.18M
$ 2.86M
960
BeatSwap
BeatSwap
BTX
$ 0.014102
+0.01%
+0.25%
+2.59%
$ 3.17M
$ 3.94M
961
$ 420.64
-0.10%
-1.44%
-1.10%
$ 3.16M
$ 156.68
962
Roam
Roam
ROAM
$ 0.00903
-0.99%
-7.28%
-22.34%
$ 3.15M
$ 8.12M
963
STAT
STAT
STAT
$ 0.0386
-4.46%
+0.60%
+12.33%
$ 3.14M
$ 1.68M
964
Cointel
Cointel
COLS
$ 0.00419
-5.75%
-5.96%
-30.86%
$ 3.14M
$ 10.82M
965
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003274
0.00%
+0.58%
+36.95%
$ 3.13M
$ 17.92M
966
BitShares
BitShares
BTS
$ 0.0010401
-0.13%
-0.86%
-2.76%
$ 3.11M
$ 62.01M
967
Mysterium
Mysterium
MYST
$ 0.1546
+0.19%
-0.39%
+1.04%
$ 3.10M
$ 268.02K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000565
-0.18%
+2.92%
+6.62%
$ 3.09M
$ 239.36B
969
Hosky Token
Hosky Token
HOSKY
$ 0.000000013502
0.00%
-1.13%
+7.82%
$ 3.08M
$ 3.14B
970
GROK
GROK
GROK
$ 0.000488
+0.27%
-0.96%
+1.52%
$ 3.08M
$ 142.85M
971
Coinweb
Coinweb
CWEB
$ 0.0012519
+0.02%
+3.46%
+8.86%
$ 3.07M
$ 44.92M
972
MATH
MATH
MATH
$ 0.02682
-0.56%
+0.49%
+0.11%
$ 3.07M
$ 2.06M
973
SLIMEX
SLIMEX
SLIMEX
$ 0.001737
-0.46%
-0.74%
+4.92%
$ 3.03M
$ 30.84M
974
KiboShib
KiboShib
KIBSHI
$ 0.000002958
-0.72%
-12.75%
-24.78%
$ 3.02M
$ 4.08B
975
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000017298
+5.27%
-17.08%
+59.29%
$ 3.00M
$ 7,829.90T
976
$ 73.53
-0.22%
-0.97%
-1.88%
$ 2.98M
$ 809.71
977
Verse World
Verse World
VERSEWORLD
$ 0.02941
-0.03%
-2.38%
+3.95%
$ 2.95M
$ 2.25M
978
BXE
BXE
BXE
$ 0.00971
-0.21%
-6.99%
-15.49%
$ 2.92M
$ 3.22M
979
Shido
Shido
SHIDO
$ 0.0001702
-0.47%
-1.45%
-4.32%
$ 2.91M
$ 533.58M
980
Reef
Reef
REEF
$ 0.00008099
+0.48%
+2.08%
+5.02%
$ 2.90M
$ 739.62M
981
Matchain
Matchain
MAT
$ 0.177
+7.51%
+229.23%
+414.88%
$ 2.90M
$ 3.71M
982
NEXA
NEXA
NEXA
$ 0.0000004931
-0.74%
+1.34%
+1.02%
$ 2.89M
$ 9.15B
983
Allo
Allo
RWA
$ 0.001593
-1.00%
+1.99%
+2.84%
$ 2.86M
$ 36.81M
984
TROLL
TROLL
TROLL
$ 0.000000002977
-1.41%
-10.93%
-4.80%
$ 2.82M
$ 23.69T
985
League of Traders
League of Traders
LOT
$ 0.007665
+0.54%
+1.36%
+2.33%
$ 2.81M
$ 7.87M
986
$ 279.17
+0.52%
+0.76%
-2.39%
$ 2.80M
$ 212.49
987
$ 1,535.18
-0.02%
+0.06%
-1.86%
$ 2.79M
$ 40.37
988
Maneki
Maneki
MANEKI
$ 0.000313
0.00%
-0.73%
+5.74%
$ 2.77M
$ 178.61M
989
$ 186.98
+0.55%
-0.23%
+1.18%
$ 2.77M
$ 292.13
990
Decentrawood
Decentrawood
DEOD
$ 0.005989
+0.03%
+2.66%
+9.81%
$ 2.76M
$ 16.69M
991
NUMINE
NUMINE
NUMI
$ 0.0132
+0.84%
-0.60%
+2.80%
$ 2.76M
$ 4.07M
992
TRWA
TRWA
TRWA
$ 0.0003932
+1.42%
+2.07%
+17.20%
$ 2.76M
$ 176.55M
993
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009149
-0.74%
+3.45%
+6.04%
$ 2.75M
$ 6.74M
994
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002748
+0.04%
-2.55%
-24.73%
$ 2.74M
$ 20.22M
995
Botto
Botto
BOTTO
$ 0.05973
+0.50%
+0.62%
-0.27%
$ 2.73M
$ 955.68K
996
Agenda 47
Agenda 47
A47
$ 0.002709
0.00%
-13.70%
-0.40%
$ 2.71M
$ 1.73M
997
$ 8.884
0.00%
-4.37%
-4.50%
$ 2.71M
$ 7.57K
998
$ 48.16
+0.65%
-0.54%
+2.66%
$ 2.70M
$ 1.59K
999
CEEK
CEEK
CEEK
$ 0.003383
0.00%
-0.45%
+10.34%
$ 2.69M
$ 16.99M
1000
$ 147.45
-0.59%
+0.32%
-2.18%
$ 2.69M
$ 384.19
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.00512
0.00%
-0.77%
-18.44%
$ 2.69M
$ 10.22M
1002
Reservoir
Reservoir
DAM
$ 0.013067
-7.01%
+24.58%
+24.04%
$ 2.65M
$ 6.22M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006484
+0.09%
-4.52%
+7.42%
$ 2.65M
$ 9.26B
1004
Coral Protocol
Coral Protocol
CORAL
$ 0.0003057
-0.87%
+3.89%
+30.22%
$ 2.63M
$ 397.72M
1005
$ 100.55
+0.35%
-0.84%
+8.32%
$ 2.61M
$ 655.71
1006
$ 130.61
-0.09%
+2.07%
+0.68%
$ 2.59M
$ 456.75
1007
$ 137
+0.11%
+1.34%
+0.51%
$ 2.59M
$ 529.16
1008
Seedify.fund
Seedify.fund
SFUND
$ 0.029
+9.15%
+18.37%
+42.65%
$ 2.57M
$ 169.41K
1009
Radiant
Radiant
RDNT
$ 0.001818
+0.28%
-0.98%
+1.62%
$ 2.56M
$ 30.86M
1010
HyperGPT
HyperGPT
HGPT
$ 0.0028
-0.07%
-0.29%
+16.08%
$ 2.56M
$ 47.90M
1011
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011595
+5.26%
+50.01%
+88.10%
$ 2.56M
$ 84.85B
1012
$ 306.98
-0.03%
+1.62%
-3.87%
$ 2.53M
$ 201.95
1013
Step App
Step App
FITFI
$ 0.0005564
-0.05%
+0.25%
-2.21%
$ 2.53M
$ 99.89M
1014
$ 186.49
+0.01%
+2.36%
+2.66%
$ 2.50M
$ 416.20
1015
Propbase
Propbase
PROPS
$ 0.005165
0.00%
-0.58%
-0.40%
$ 2.49M
$ 33.84M
1016
$ 20.87
-0.05%
-0.81%
-0.10%
$ 2.46M
$ 2.83K
1017
PaLM AI
PaLM AI
PALMAI
$ 0.0316
0.00%
-2.15%
+0.63%
$ 2.45M
$ 44.35K
1018
$ 154.75
-0.03%
+1.46%
-2.43%
$ 2.45M
$ 361.77
1019
Catcoin
Catcoin
CATCOIN
$ 0.00000000005015
-2.51%
-5.58%
+33.64%
$ 2.45M
$ 129.22T
1020
Piggycell
Piggycell
PIGGY
$ 0.05851
0.00%
+0.38%
-7.01%
$ 2.44M
$ 17.21K
1021
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002417
0.00%
-20.05%
-1.10%
$ 2.42M
$ 198.90K
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002126
-0.19%
+2.17%
+6.85%
$ 2.37M
$ 321.24B
1023
HELLO
HELLO
HELLO
$ 0.003234
-0.03%
+6.45%
+4.09%
$ 2.37M
$ 1.59M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001367
-1.51%
+1.26%
-6.75%
$ 2.35M
$ 19.66M
1025
$ 93.84
-0.01%
+6.97%
+10.48%
$ 2.32M
$ 1.57K
1026
HTR
HTR
HTR
$ 0.00445
-0.67%
+1.38%
+1.14%
$ 2.28M
$ 11.04M
1027
HAROLD
HAROLD
HAROLD
$ 0.002895
-0.52%
-1.57%
+2.60%
$ 2.27M
$ 5.08M
1028
Saros
Saros
SAROS
$ 0.00073
-0.18%
-5.26%
+14.19%
$ 2.27M
$ 81.33M
1029
CUDIS
CUDIS
CUDIS
$ 0.009113
-0.44%
-1.70%
+11.32%
$ 2.25M
$ 6.86M
1030
Particl
Particl
PART
$ 0.1406
+1.06%
-6.33%
+5.20%
$ 2.24M
$ 365.94K
1031
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004141
+0.22%
+2.68%
+3.47%
$ 2.22M
$ 996.50K
1032
iMe Lab
iMe Lab
LIME
$ 0.002888
-0.38%
+0.66%
-1.62%
$ 2.19M
$ 5.98M
1033
AstraAI
AstraAI
ASTRAAI
$ 0.21896
+0.11%
-0.03%
+2.02%
$ 2.19M
$ 156.12K
1034
XFI
XFI
XFI
$ 0.0313
+2.56%
-6.04%
-16.22%
$ 2.19M
$ 205.79K
1035
RHEA
RHEA
RHEA
$ 0.010871
+0.31%
+2.78%
+10.85%
$ 2.18M
$ 6.64M
1036
MILC Platform
MILC Platform
MLT
$ 0.01748
-0.79%
-2.35%
-3.85%
$ 2.17M
$ 36.60K
1037
DevvE
DevvE
DEVVE
$ 0.0229
-3.23%
-13.82%
-27.11%
$ 2.17M
$ 5.83M
1038
Seraph
Seraph
SERAPH
$ 0.006778
0.00%
-10.46%
+68.82%
$ 2.16M
$ 789.18K
1039
DOGE
DOGE
DOGEGOV
$ 0.002177
+0.41%
-3.71%
+5.51%
$ 2.16M
$ 27.73M
1040
HashAI
HashAI
HASHAI
$ 0.0000255
+0.04%
+2.37%
+13.59%
$ 2.16M
$ 2.20B
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0207
0.00%
-25.00%
+69.67%
$ 2.15M
$ 2.24M
1042
Tales X
Tales X
X
$ 0.014309
-2.54%
+0.13%
-5.98%
$ 2.14M
$ 3.71M
1043
Zygoswap
Zygoswap
ZSWAP
$ 0.002192
-0.46%
-11.28%
+63.99%
$ 2.14M
$ 29.13M
1044
$ 453.17
+0.25%
-1.30%
-0.92%
$ 2.12M
$ 134.75
1045
HAI
HAI
HAI
$ 0.002523
-0.04%
-3.90%
-2.91%
$ 2.11M
$ 16.67M
1046
$ 106.98
-0.37%
-0.02%
-1.17%
$ 2.10M
$ 545.55
1047
GemHUB
GemHUB
GHUB
$ 0.005164
-0.27%
-2.82%
-4.72%
$ 2.08M
$ 14.12M
1048
Symbiosis
Symbiosis
SIS
$ 0.02135
+0.09%
+0.19%
-10.40%
$ 2.07M
$ 4.88M
1049
Coupon Assets
Coupon Assets
CA
$ 0.21387
-1.48%
-1.28%
-2.94%
$ 2.06M
$ 355.01K
1050
GOAT Network
GOAT Network
GOATED
$ 0.01955
-0.31%
-1.51%
+0.51%
$ 2.05M
$ 7.54M
1051
Obol
Obol
OBOL
$ 0.01261
+0.40%
-3.44%
-18.61%
$ 2.04M
$ 4.91M
1052
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 3.19K
1053
VAIOT
VAIOT
VAI
$ 0.00513
-0.58%
-0.39%
+5.34%
$ 2.03M
$ 3.84M
1054
Radiant
Radiant
RXD
$ 0.000098
-1.01%
-2.00%
-10.91%
$ 2.03M
$ 492.46M
1055
XELIS
XELIS
XEL
$ 0.382
-0.77%
-3.75%
-11.09%
$ 2.02M
$ 16.72K
1056
Luckycoin
Luckycoin
LKY
$ 0.105
-4.80%
-5.40%
-7.11%
$ 2.02M
$ 9.25K
1057
Holdstation
Holdstation
HOLDSTATION
$ 0.2531
0.00%
-5.42%
+4.67%
$ 2.00M
$ 1.21K
1058
3ULL
3ULL
3ULL
$ 0.0001375
+0.07%
+1.10%
+8.43%
$ 1.99M
$ 373.54M
1059
Polytrade
Polytrade
TRADE
$ 0.04773
-0.62%
+1.66%
+15.45%
$ 1.97M
$ 1.27M
1060
$ 0.00004091
-1.84%
+8.30%
+3.38%
$ 1.94M
$ 1.44B
1061
Gaia
Gaia
GAIA
$ 0.011899
+33.41%
+48.21%
+47.21%
$ 1.94M
$ 12.65M
1062
$ 1,099.38
-0.03%
+0.90%
+1.37%
$ 1.92M
$ 55.72
1063
OVR
OVR
OVR
$ 0.0374
-0.27%
-0.80%
-2.35%
$ 1.91M
$ 1.46M
1064
IDEX
IDEX
IDEX
$ 0.001905
0.00%
-2.13%
-1.05%
$ 1.88M
$ 27.77M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001907
-0.05%
+0.90%
+3.42%
$ 1.88M
$ 131.83M
1066
MemeFi
MemeFi
MEMEFI
$ 0.000185
-1.27%
-0.95%
+8.74%
$ 1.87M
$ 308.76M
1067
Fluence
Fluence
FLT
$ 0.006493
-1.01%
-0.86%
+1.20%
$ 1.86M
$ 8.91M
1068
VOOI
VOOI
VOOI
$ 0.005894
-0.19%
-2.29%
-4.21%
$ 1.86M
$ 8.82M
1069
Astroon
Astroon
AST
$ 0.003001
0.00%
-0.07%
-0.07%
$ 1.84M
$ 31.75M
1070
Bitboard
Bitboard
BITBOARD
$ 0.00041
-1.27%
-21.47%
+71.49%
$ 1.83M
$ 235.09M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01933
-0.72%
-2.81%
-16.49%
$ 1.82M
$ 1.34M
1072
$ 330.04
+0.49%
+0.87%
+3.86%
$ 1.81M
$ 175.00
1073
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
+3.85%
$ 1.81M
$ 43.33K
1074
MAGA
MAGA
MAGATRUMP
$ 0.04082
+0.05%
-1.21%
-1.19%
$ 1.80M
$ 1.35M
1075
Handy
Handy
HANDY
$ 0.0018927
+0.28%
-1.50%
+8.17%
$ 1.79M
$ 29.50M
1076
Apple xStock
Apple xStock
AAPLX
$ 295.69
-0.04%
+0.90%
+2.15%
$ 1.77M
$ 209.52
1077
NuNet
NuNet
NTX
$ 0.0035
+0.29%
-4.62%
+8.33%
$ 1.77M
$ 10.34M
1078
$ 1,079.93
-0.25%
+0.12%
-1.29%
$ 1.73M
$ 57.67
1079
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02604
+0.15%
-0.61%
+3.23%
$ 1.73M
$ 2.86M
1080
$ 139.17
+0.01%
-2.10%
-0.65%
$ 1.73M
$ 409.79
1081
$ 223.05
+0.04%
-1.85%
-2.84%
$ 1.73M
$ 254.25
1082
Neutron
Neutron
NTRN
$ 0.002852
0.00%
-1.01%
-8.56%
$ 1.72M
$ 21.21M
1083
Samoyedcoin
Samoyedcoin
SAMO
$ 0.00047
+0.32%
-2.02%
+32.69%
$ 1.72M
$ 117.40M
1084
GT Protocol
GT Protocol
GTAI
$ 0.02494
+0.16%
-3.49%
+7.09%
$ 1.71M
$ 2.70M
1085
Laqira Protocol
Laqira Protocol
LQR
$ 0.019139
-0.04%
+7.74%
+10.91%
$ 1.70M
$ 4.01M
1086
Flamingo
Flamingo
FLM
$ 0.002973
-0.13%
+1.54%
+6.91%
$ 1.68M
$ 18.44M
1087
Verasity
Verasity
VRA
$ 0.00001801
-1.42%
-0.33%
+3.26%
$ 1.68M
$ 5.42B
1088
$ 512.4
+0.30%
+0.62%
+0.84%
$ 1.67M
$ 124.34
1089
XDAG
XDAG
XDAG
$ 0.0012716
+5.07%
+14.04%
+9.76%
$ 1.66M
$ 47.74M
1090
Vita Inu
Vita Inu
VINU
$ 0.000000001841
+0.33%
-1.86%
+13.84%
$ 1.65M
$ 48.51T
1091
Dynex
Dynex
DNX
$ 0.01531
+0.86%
+1.39%
-6.59%
$ 1.64M
$ 1.43M
1092
ARC
ARC
ARC
$ 0.001567
0.00%
+2.96%
-9.94%
$ 1.61M
$ 3.38M
1093
Areon Network
Areon Network
AREA
$ 0.01369
0.00%
-9.58%
+9.26%
$ 1.61M
$ 157.81K
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009107
-0.04%
-2.58%
+8.93%
$ 1.60M
$ 433.92M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2839
+0.04%
+1.03%
+1.79%
$ 1.60M
$ 187.04K
1096
New XAI gork
New XAI gork
GORK
$ 0.0016048
-0.90%
+0.44%
+5.24%
$ 1.59M
$ 37.13M
1097
$ 19.55
-0.15%
-2.45%
-2.30%
$ 1.59M
$ 3.37K
1098
Hoppy
Hoppy
HOPPY
$ 0.000003619
+3.99%
+4.48%
-1.35%
$ 1.57M
$ 122.19M
1099
Storm Trade
Storm Trade
STORM
$ 0.006061
-0.15%
-5.37%
-7.00%
$ 1.56M
$ 10.69M
1100
$ 33.03
+0.03%
-1.17%
-2.68%
$ 1.55M
$ 2.65K
1101
$ 236.46
-0.26%
-2.04%
+2.07%
$ 1.55M
$ 248.99
1102
$ 215.97
+0.41%
+1.14%
+14.37%
$ 1.54M
$ 266.88
1103
$ 25.03
+0.12%
+2.08%
-6.64%
$ 1.53M
$ 4.75K
1104
Artrade
Artrade
ATR
$ 0.0011945
-2.13%
+25.10%
+167.26%
$ 1.53M
$ 93.37M
1105
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.03%
-8.03%
$ 1.51M
$ 5.25K
1106
XL1
XL1
XL1
$ 0.000263
-0.11%
+1.70%
+5.84%
$ 1.51M
$ 23.31M
1107
NODE
NODE
NODE
$ 0.01124
+0.18%
-0.35%
-5.71%
$ 1.50M
$ 5.13M
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.001536
-0.65%
+0.72%
+7.93%
$ 1.49M
$ 34.03M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001409
+0.14%
+1.73%
+16.34%
$ 1.49M
$ 382.60M
1110
Katana Inu
Katana Inu
KATA
$ 0.00003973
0.00%
+3.19%
+41.89%
$ 1.48M
$ 55.42M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009063
+0.02%
+0.14%
-0.24%
$ 1.48M
$ 60.67M
1112
Aleph Zero
Aleph Zero
AZERO
$ 0.005428
-0.07%
-3.55%
-16.94%
$ 1.45M
$ 11.04M
1113
$ 298.96
+0.09%
-0.05%
-3.52%
$ 1.45M
$ 202.85
1114
$ 401.56
+0.03%
+3.86%
+8.72%
$ 1.44M
$ 163.73
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002318
+0.56%
-2.28%
+4.84%
$ 1.44M
$ 140.55M
1116
GraphLinq
GraphLinq
GLQ
$ 0.004179
-0.02%
+0.12%
-3.21%
$ 1.43M
$ 14.80M
1117
NodeAI
NodeAI
GPU
$ 0.01441
-0.07%
+1.05%
+2.93%
$ 1.41M
$ 3.94M
1118
Cere Network
Cere Network
CERE
$ 0.0002041
0.00%
-1.60%
+3.00%
$ 1.41M
$ 264.33M
1119
Cellframe
Cellframe
CELL
$ 0.049
-0.20%
+0.04%
-4.13%
$ 1.40M
$ 1.77M
1120
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002967
+0.47%
+7.75%
+35.37%
$ 1.39M
$ 20.03T
1121
Welf
Welf
WELF
$ 0.1101
0.00%
-6.46%
-2.05%
$ 1.39M
$ 11.76K
1122
Minati Coin
Minati Coin
MNTC
$ 0.2218
-2.80%
+1.84%
+39.94%
$ 1.39M
$ 1.60K
1123
Mochi
Mochi
MOCHI
$ 0.0000014789
0.00%
-6.65%
+16.58%
$ 1.39M
$ 126.08M
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00138
-0.07%
+0.44%
-2.82%
$ 1.38M
$ 40.87M
1125
EVDC Network
EVDC Network
EVDC
$ 0.00002173
+0.18%
-0.55%
-1.09%
$ 1.38M
$ 1.97B
1126
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00929
+0.11%
-8.31%
-1.59%
$ 1.37M
$ 4.57M
1127
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-0.38%
+4.53%
$ 1.37M
$ 166.55K
1128
Ethervista
Ethervista
VISTA
$ 1.3915
+0.01%
-13.40%
+0.87%
$ 1.32M
$ 41.71K
1129
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0123
-0.32%
+7.53%
+61.58%
$ 1.31M
$ 6.24M
1130
$ 1,011.6
-0.06%
+0.82%
+1.54%
$ 1.31M
$ 60.58
1131
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020197
-1.45%
+11.25%
+8.79%
$ 1.31M
$ 31.56T
1132
Truth Network
Truth Network
TRUU
$ 0.00010678
+1.26%
-1.34%
+18.37%
$ 1.31M
$ 472.59M
1133
Cypherium
Cypherium
CPH
$ 0.003321
-11.62%
-9.42%
-17.93%
$ 1.28M
$ 15.24M
1134
OGPU
OGPU
OGPU
$ 0.0656
-0.61%
-0.61%
-10.32%
$ 1.28M
$ 108.18K
1135
Energi
Energi
NRG
$ 0.01271
-0.16%
-0.08%
+1.43%
$ 1.28M
$ 2.00M
1136
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000058
-1.69%
-7.94%
-25.64%
$ 1.28M
$ 725.28B
1137
LinqAI
LinqAI
LNQ
$ 0.003526
+0.31%
+0.82%
-5.14%
$ 1.26M
$ 9.50M
1138
yfii finance
yfii finance
YFII
$ 32.47
0.00%
+0.40%
+4.17%
$ 1.25M
$ 1.74K
1139
KiloEx
KiloEx
KILO
$ 0.005952
-1.11%
-0.37%
-1.64%
$ 1.25M
$ 9.72M
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01746
+0.17%
-1.13%
+7.64%
$ 1.24M
$ 1.17M
1141
ShareToken
ShareToken
SHR
$ 0.0003418
+1.13%
-1.39%
+7.56%
$ 1.23M
$ 53.67M
1142
Bifrost
Bifrost
BNC
$ 0.03249
-0.21%
+0.25%
+1.78%
$ 1.23M
$ 1.68M
1143
$ 0.0003243
-0.21%
+0.34%
-1.22%
$ 1.23M
$ 93.58M
1144
$ 950.01
0.00%
-0.07%
+0.33%
$ 1.22M
$ 63.18
1145
Baanx
Baanx
BXX
$ 0.00492
0.00%
-3.91%
+6.42%
$ 1.22M
$ 614.85K
1146
Reality Metaverse
Reality Metaverse
RMV
$ 0.00489
-0.21%
+3.85%
-1.22%
$ 1.21M
$ 11.26M
1147
$ 135.88
+0.30%
-0.57%
-3.31%
$ 1.20M
$ 472.12
1148
$ 33.34
+0.12%
+5.74%
+5.68%
$ 1.19M
$ 2.17K
1149
Vexanium
Vexanium
VEX
$ 0.001621
0.00%
-0.80%
-0.25%
$ 1.19M
$ 28.09M
1150
Warden
Warden
WARD
$ 0.004805
-6.55%
-33.67%
+108.85%
$ 1.18M
$ 50.24M
1151
$ 84.91
+0.18%
+1.00%
-3.38%
$ 1.18M
$ 755.82
1152
Clore AI
Clore AI
CLORE
$ 0.001849
+0.16%
0.00%
-0.05%
$ 1.17M
$ 30.22M
1153
Union
Union
UNION
$ 0.0006115
-0.05%
+5.34%
+4.37%
$ 1.17M
$ 98.13M
1154
Spectral
Spectral
SPEC
$ 0.08229
+0.11%
-1.15%
-1.63%
$ 1.16M
$ 655.40K
1155
$ 500.12
-0.13%
-0.06%
+1.06%
$ 1.16M
$ 116.52
1156
QORPO
QORPO
QORPO
$ 0.001832
-3.85%
-6.76%
-4.40%
$ 1.15M
$ 16.55M
1157
$ 21.93
-0.09%
-3.44%
-3.44%
$ 1.15M
$ 3.70K
1158
Artyfact
Artyfact
ARTY
$ 0.0588
+0.15%
-4.32%
+5.15%
$ 1.15M
$ 997.46K
1159
$ 76.22
-0.03%
+2.05%
-6.36%
$ 1.15M
$ 759.38
1160
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-4.12%
+1.59%
$ 1.14M
$ 854.30K
1161
$ 42.94
0.00%
-0.83%
-3.35%
$ 1.13M
$ 1.30K
1162
Dtec
Dtec
DTEC
$ 0.00672
-0.07%
+7.70%
+7.56%
$ 1.12M
$ 10.51M
1163
$ 0.001719
-0.06%
+2.66%
-13.58%
$ 1.12M
$ 13.55M
1164
$ 57.17
-0.14%
+5.11%
-4.01%
$ 1.11M
$ 1.77K
1165
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-0.86%
+0.33%
$ 1.11M
$ 44.20K
1166
Prosper
Prosper
PROSPER
$ 0.02108
+0.47%
+1.85%
-2.14%
$ 1.11M
$ 2.41M
1167
$ 15.89
0.00%
-2.28%
-2.03%
$ 1.11M
$ 5.11K
1168
$ 883.57
+0.02%
+2.70%
-0.48%
$ 1.10M
$ 70.48
1169
EPNS
EPNS
PUSH
$ 0.012044
-0.83%
-0.74%
-1.08%
$ 1.08M
$ 4.89M
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001934
+0.57%
+3.21%
+2.88%
$ 1.06M
$ 16.94M
1171
$ 367.05
+0.20%
+1.09%
+2.61%
$ 1.06M
$ 182.01
1172
$ 152.33
-0.14%
-3.71%
-8.77%
$ 1.06M
$ 470.74
1173
Heurist
Heurist
HEU
$ 0.00926
+2.09%
+18.57%
+32.86%
$ 1.02M
$ 1.51M
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014777
0.00%
-2.40%
-4.78%
$ 1.02M
$ 2.53B
1175
Blocksquare Token
Blocksquare Token
BST
$ 0.01653
+0.06%
-2.59%
-0.84%
$ 1.02M
$ 1.59M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
0.00%
-0.97%
$ 1.01M
$ 268.14K
1177
$ 45.84
-0.09%
+0.90%
-0.93%
$ 1.01M
$ 1.32K
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
bitsCrunch
bitsCrunch
BCUT
$ 0.001655
+0.06%
+2.41%
+39.04%
$ 999.86K
$ 26.89M
1180
$ 32.63
+0.15%
+2.13%
-0.24%
$ 998.29K
$ 1.90K
1181
$ 76.04
+0.26%
-0.59%
+0.77%
$ 996.66K
$ 748.54
1182
$ 172.4
-0.19%
-1.93%
-6.57%
$ 994.51K
$ 448.42
1183
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000033087
-1.50%
+1.08%
-1.26%
$ 984.53K
$ 17.92T
1184
$ 174.31
+0.09%
-1.59%
-2.13%
$ 983.19K
$ 332.77
1185
Acala Token
Acala Token
ACA
$ 0.0008241
-2.75%
-7.49%
+29.25%
$ 974.28K
$ 76.43M
1186
SubQuery Network
SubQuery Network
SQT
$ 0.000257
+0.08%
-2.39%
-11.04%
$ 973.19K
$ 217.68M
1187
$ 140.81
+0.49%
-1.12%
-17.52%
$ 957.00K
$ 450.52
1188
BRETT
BRETT
BRETTETH
$ 0.01368
+0.07%
+0.96%
-15.12%
$ 951.05K
$ 3.20M
1189
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009523
+0.19%
+6.41%
+5.67%
$ 944.50K
$ 61.56M
1190
Neurai
Neurai
XNA
$ 0.0000547
+0.18%
0.00%
+4.93%
$ 936.60K
$ 858.91M
1191
Chirp
Chirp
CHIRP
$ 0.00912
+0.33%
-6.45%
+15.72%
$ 934.78K
$ 4.25M
1192
$ 105.88
+0.13%
+0.42%
-2.37%
$ 932.39K
$ 537.16
1193
V Systems
V Systems
VSYS
$ 0.0002521
-0.12%
-0.47%
+2.99%
$ 926.93K
$ 202.16M
1194
AI Avatar
AI Avatar
SGT
$ 0.0894
+1.54%
+2.44%
+2.56%
$ 926.88K
$ 1.47M
1195
Singularity Finance
Singularity Finance
SFI
$ 0.005956
+0.40%
+1.52%
+6.56%
$ 926.47K
$ 11.83M
1196
Cypher
Cypher
CYPR
$ 0.009562
+0.02%
-3.29%
-6.01%
$ 906.61K
$ 5.86M
1197
Sensay
Sensay
SNSY
$ 0.0001739
0.00%
+2.05%
-1.02%
$ 905.29K
$ 9.02M
1198
$ 432.73
0.00%
+0.14%
-0.31%
$ 895.95K
$ 132.77
1199
Phoenic
Phoenic
PNIC
$ 0.003482
+0.06%
+2.46%
-3.42%
$ 890.03K
$ 34.34M
1200
$ 316.3
-0.17%
+0.38%
-2.36%
$ 889.04K
$ 178.43
1201
MON Protocol
MON Protocol
MONPRO
$ 0.001479
-0.07%
-0.14%
+14.30%
$ 878.20K
$ 38.05M
1202
Carnomaly
Carnomaly
CARR
$ 0.0004964
-1.17%
-0.40%
+5.34%
$ 873.95K
$ 1.87M
1203
$ 73.08
+0.19%
-3.84%
-5.84%
$ 872.56K
$ 1.53K
1204
MultiVAC
MultiVAC
MTV
$ 0.0002407
+0.41%
-0.74%
-4.31%
$ 868.14K
$ 212.46M
1205
$ 388.74
-0.69%
-1.09%
-1.96%
$ 867.81K
$ 151.44
1206
E Money Network
E Money Network
EMYC
$ 0.003846
-0.03%
+3.56%
-15.15%
$ 861.92K
$ 15.53M
1207
Optimus
Optimus
OPTIMUS
$ 0.00903
0.00%
-0.55%
-2.48%
$ 858.17K
$ 94.84K
1208
$ 428.9
+0.10%
+2.35%
+0.62%
$ 858.00K
$ 140.87
1209
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
0.00%
-3.23%
+2.86%
$ 857.48K
$ 1.88M
1210
$ 241.67
+0.01%
-2.11%
-4.62%
$ 850.60K
$ 316.85
1211
Solar
Solar
SXP
$ 0.00126
-1.48%
-0.86%
-22.94%
$ 850.50K
$ 45.43M
1212
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009804
+2.01%
+2.10%
+31.21%
$ 847.93K
$ 61.06M
1213
Serum
Serum
SRM
$ 0.003213
+0.88%
-4.17%
-5.05%
$ 847.12K
$ 17.22M
1214
RWA Inc.
RWA Inc.
RWAINC
$ 0.00168
+2.44%
-0.59%
+7.69%
$ 825.83K
$ 1.13M
1215
DeFi
DeFi
DEFI
$ 0.000234
-0.04%
+0.30%
+0.56%
$ 823.83K
$ 161.42M
1216
$ 75.99
-0.24%
-0.05%
-3.90%
$ 822.15K
$ 835.04
1217
Streamflow
Streamflow
STREAM
$ 0.00427
0.00%
+1.43%
+3.64%
$ 817.63K
$ 14.66M
1218
HYDRA
HYDRA
HYDRA
$ 0.02678
-0.07%
+2.10%
+4.13%
$ 816.65K
$ 2.13M
1219
BABB
BABB
BAX
$ 0.0000097
0.00%
-1.44%
+0.71%
$ 808.59K
$ 202.96M
1220
$ 22.62
+0.04%
-6.83%
-1.27%
$ 794.46K
$ 5.05K
1221
$ 152.58
+0.12%
+1.25%
-0.90%
$ 787.04K
$ 482.95
1222
$ 0.0011334
+0.64%
+1.99%
+8.87%
$ 782.00K
$ 49.12M
1223
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10243
-0.15%
+0.27%
-0.63%
$ 776.71K
$ 538.12K
1224
MUBI
MUBI
MUBI
$ 0.0008162
-1.57%
-2.90%
-6.05%
$ 774.92K
$ 65.53M
1225
StreamCoin
StreamCoin
STRM
$ 0.0005156
-3.74%
-29.66%
+11.62%
$ 768.26K
$ 185.09M
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04382
-0.05%
-0.36%
+4.59%
$ 762.58K
$ 1.26M
1227
Common Protocol
Common Protocol
COMMON
$ 0.0003178
-1.05%
-5.41%
+18.36%
$ 751.64K
$ 219.05M
1228
Router Protocol
Router Protocol
ROUTE
$ 0.0011254
-0.18%
+8.07%
+8.38%
$ 736.84K
$ 9.74M
1229
FIO Protocol
FIO Protocol
FIO
$ 0.0008307
-6.76%
+25.13%
+24.86%
$ 734.36K
$ 90.41M
1230
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00723
-0.55%
-21.92%
-37.29%
$ 723.00K
$ 495.33K
1231
Eternal AI
Eternal AI
EAI
$ 0.00227
0.00%
+0.40%
-1.99%
$ 722.93K
$ 5.92M
1232
Inspect
Inspect
INSP
$ 0.00089
0.00%
+5.88%
0.00%
$ 718.53K
$ 61.14M
1233
HahaYes
HahaYes
RIZO
$ 0.000001707
+0.65%
+3.14%
+2.34%
$ 718.02K
$ 784.27M
1234
Thala
Thala
THL
$ 0.0145
+0.69%
-5.19%
+7.35%
$ 715.62K
$ 3.62M
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.03109
-1.96%
+0.10%
-0.86%
$ 710.92K
$ 1.87M
1236
BOB
BOB
BOBMEME
$ 0.0000010093
+0.23%
-0.97%
-4.97%
$ 708.35K
$ 51.86B
1237
Fuse Network
Fuse Network
FUSE
$ 0.003169
0.00%
+6.29%
+1.34%
$ 698.35K
$ 19.80M
1238
Port3 Network
Port3 Network
PORT3
$ 0.0009716
-0.27%
-7.88%
-40.07%
$ 678.89K
$ 54.48M
1239
PointPay
PointPay
PXP
$ 0.02212
-0.14%
-10.94%
-0.32%
$ 664.20K
$ 3.39M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007087
-0.35%
-3.99%
-1.23%
$ 661.82K
$ 7.60B
1241
EstateX
EstateX
ESX
$ 0.000697
0.00%
-0.71%
+1.16%
$ 659.47K
$ 15.81M
1242
$ 1,577.52
+0.34%
+1.11%
-15.02%
$ 653.83K
$ 35.54
1243
ROVR Network
ROVR Network
ROVR
$ 0.003032
+0.23%
-6.28%
+27.34%
$ 652.77K
$ 10.05M
1244
Reploy
Reploy
RAI
$ 0.06533
+0.11%
+5.59%
+0.18%
$ 651.20K
$ 885.77K
1245
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006505
-1.76%
+5.85%
+1.18%
$ 649.29K
$ 85.94M
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001661
-0.48%
-4.55%
-14.93%
$ 647.05K
$ 33.53B
1247
Kindred Labs
Kindred Labs
KIN
$ 0.004446
+5.86%
+30.57%
+37.18%
$ 645.71K
$ 15.51M
1248
Humanode
Humanode
HMND
$ 0.003085
-0.84%
+12.62%
+23.58%
$ 644.92K
$ 19.54M
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001399
+0.07%
-0.21%
-1.13%
$ 644.06K
$ 33.20M
1250
Meter Governance
Meter Governance
MTRG
$ 0.01993
-0.05%
-1.19%
-5.23%
$ 643.27K
$ 2.85M
1251
Brazil National Fan
Brazil National Fan
BFT
$ 0.021926
+1.07%
-4.66%
+5.04%
$ 638.58K
$ 2.59M
1252
DuckChain
DuckChain
DUCK
$ 0.00008909
-0.75%
-0.27%
-11.80%
$ 637.21K
$ 155.64M
1253
THORWallet
THORWallet
TITN
$ 0.01433
+1.73%
+4.10%
+14.64%
$ 625.60K
$ 4.27M
1254
Unizen
Unizen
ZCX
$ 0.0009184
+1.85%
+5.90%
+23.30%
$ 623.05K
$ 67.38M
1255
Stratos
Stratos
STOS
$ 0.01605
0.00%
-5.31%
-9.68%
$ 622.75K
$ 3.07M
1256
Rubic
Rubic
RBC
$ 0.003747
-0.27%
-0.29%
-2.67%
$ 619.65K
$ 12.84M
1257
Creo Engine
Creo Engine
CREO
$ 0.000889
+0.07%
+0.03%
-0.58%
$ 612.35K
$ 70.19M
1258
Shardeum
Shardeum
SHM
$ 0.0000505
0.00%
-0.20%
+2.64%
$ 611.18K
$ 744.81M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002101
0.00%
-0.47%
-0.29%
$ 608.71K
$ 26.36M
1260
$ 0.00101
-0.99%
-4.76%
+25.00%
$ 606.49K
$ 61.91M
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.004105
-0.70%
-1.25%
+6.25%
$ 606.27K
$ 13.34M
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
+2.04%
0.00%
+4.17%
$ 601.27K
$ 29.39M
1263
JetTon Game
JetTon Game
JETTON
$ 0.04578
0.00%
-2.22%
-9.88%
$ 600.19K
$ 9.43M
1264
RejuveAI
RejuveAI
RJV
$ 0.000775
0.00%
-0.51%
-20.10%
$ 599.10K
$ 1.16M
1265
Rebel Cars
Rebel Cars
RC
$ 0.00289
+0.69%
-8.23%
-29.61%
$ 598.43K
$ 1.40M
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02728
+0.48%
0.00%
+0.48%
$ 597.63K
$ 2.20M
1267
$ 65.51
+0.32%
-2.15%
-10.87%
$ 594.61K
$ 1.02K
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003645
-0.22%
+0.08%
-2.85%
$ 589.74K
$ 6.94M
1269
McDonald s xStock
McDonald s xStock
MCDX
$ 275.33
-0.16%
-0.25%
-3.90%
$ 586.91K
$ 204.50
1270
Choise.com
Choise.com
CHO
$ 0.0011213
+0.02%
+0.44%
-18.34%
$ 578.85K
$ 17.10M
1271
AI3
AI3
AI3
$ 0.006295
0.00%
+5.80%
-1.02%
$ 573.73K
$ 22.91K
1272
$ 74.03
-0.27%
+1.85%
+0.19%
$ 572.77K
$ 1.06K
1273
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0025873
-0.20%
-23.55%
+158.43%
$ 570.15K
$ 18.61M
1274
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001914
-0.47%
-4.81%
-5.05%
$ 569.70K
$ 154.48M
1275
Vertus
Vertus
VERT
$ 0.0010762
+0.12%
+0.22%
+2.90%
$ 567.74K
$ 17.54M
1276
U2U Network
U2U Network
U2U
$ 0.000368
-1.86%
-2.37%
-5.85%
$ 564.62K
$ 160.82M
1277
LETSBONK
LETSBONK
LETSBONK
$ 0.008157
-8.92%
-4.17%
+18.57%
$ 562.18K
$ 6.91M
1278
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05444
-0.15%
-0.26%
-1.32%
$ 560.39K
$ 283.65K
1279
michi
michi
MICHI
$ 0.002078
0.00%
-10.08%
+14.18%
$ 554.99K
$ 440.84K
1280
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 565.23K
1281
PLEARN
PLEARN
PLN
$ 0.00635
-2.15%
-2.15%
-1.09%
$ 547.37K
$ 29.19M
1282
$ 404.54
-0.73%
-4.45%
-5.00%
$ 546.09K
$ 146.44
1283
$ 101.36
-0.14%
-1.16%
-5.68%
$ 545.78K
$ 745.38
1284
AS Monaco
AS Monaco
ASM
$ 0.08471
+0.07%
+0.54%
-0.48%
$ 536.65K
$ 650.75K
1285
Factor
Factor
FACT
$ 0.4683
0.00%
+4.65%
+3.50%
$ 526.98K
$ 8.06K
1286
$ 295.2
+0.41%
-1.14%
-9.23%
$ 525.23K
$ 253.90
1287
$ 24.437
+0.07%
-2.05%
+4.65%
$ 517.47K
$ 2.90K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001021
-0.49%
-3.41%
-3.13%
$ 514.41K
$ 254.60M
1289
yesnoerror
yesnoerror
YNE
$ 0.0005109
-0.61%
-5.26%
-1.01%
$ 508.30K
$ 98.86M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000583
0.00%
-4.10%
+5.79%
$ 497.56K
$ 13.36M
1291
$ 0.00755
0.00%
+4.73%
+7.26%
$ 483.42K
$ 4.30M
1292
Rabi
Rabi
RABI
$ 0.0008162
+0.38%
+0.12%
+0.15%
$ 481.83K
$ 38.43M
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04809
+0.08%
+2.82%
+4.04%
$ 481.60K
$ 1.17M
1294
XELS
XELS
XELS
$ 0.02281
0.00%
-2.78%
+1.22%
$ 479.01K
$ 1.54M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.00005954
+1.30%
-0.24%
-4.08%
$ 473.09K
$ 956.40M
1296
$ 429.68
+0.05%
+2.17%
+1.44%
$ 468.73K
$ 151.46
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001534
-0.26%
+0.99%
-3.04%
$ 466.01K
$ 30.77M
1298
$ 0.001404
-0.71%
-0.14%
+1.74%
$ 464.95K
$ 38.98M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0476
+0.02%
+3.47%
+2.20%
$ 461.10K
$ 1.18M
1300
Ghiblification
Ghiblification
GHIBLI
$ 0.0004637
+0.85%
+12.03%
+26.61%
$ 453.43K
$ 125.18M
1301
dego.finance
dego.finance
DEGO
$ 0.02107
+0.86%
+0.96%
+0.81%
$ 443.73K
$ 3.13M
1302
$ 12.62
-0.16%
-2.92%
-1.71%
$ 438.80K
$ 7.78K
1303
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040965
-0.51%
-0.41%
-2.33%
$ 438.59K
$ 15.57M
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0007102
0.00%
+0.06%
-3.11%
$ 435.27K
$ 1.05M
1305
Privasea AI
Privasea AI
PRAI
$ 0.001378
+0.88%
+8.58%
+15.48%
$ 431.38K
$ 40.15M
1306
SOON
SOON
MRSOON
$ 0.000006515
-4.99%
+3.46%
+23.59%
$ 429.21K
$ 9.56B
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.008105
+0.96%
-2.64%
+4.25%
$ 428.90K
$ 6.74M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1488
+0.07%
+0.95%
+0.74%
$ 427.42K
$ 370.64K
1309
ORBOFI
ORBOFI
OBI
$ 0.0002939
0.00%
-4.70%
-26.15%
$ 421.58K
$ 4.27M
1310
$ 135.43
-0.02%
-0.22%
-3.33%
$ 421.54K
$ 555.85
1311
$ 34.42
+3.72%
+8.00%
+29.79%
$ 421.37K
$ 2.61K
1312
$ 22.86
+0.09%
+3.06%
-10.21%
$ 419.36K
$ 2.94K
1313
Stobox
Stobox
STBU
$ 0.002721
0.00%
+14.91%
+47.56%
$ 408.15K
$ 149.50K
1314
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-1.21%
-2.84%
$ 407.35K
$ 1.14K
1315
MILLI
MILLI
MILLI
$ 0.000001551
-0.45%
-3.68%
-1.09%
$ 406.07K
$ 34.80B
1316
TRVL
TRVL
TRVL
$ 0.0009699
+0.32%
-2.17%
-2.35%
$ 404.86K
$ 53.81M
1317
Cortex
Cortex
CTXC
$ 0.0017443
+0.21%
+12.86%
-13.83%
$ 402.89K
$ 30.60M
1318
Dogechain
Dogechain
DC
$ 0.000004134
-0.02%
+19.58%
+39.67%
$ 399.64K
$ 15.28B
1319
Mode Network
Mode Network
MODE
$ 0.000155
+0.32%
+6.97%
+18.96%
$ 387.50K
$ 378.85M
1320
$ 55.99
+0.04%
+1.48%
+14.70%
$ 382.52K
$ 2.00K
1321
Node Pay
Node Pay
NC
$ 0.0008835
-0.19%
-0.66%
-6.17%
$ 372.43K
$ 21.38M
1322
Tune.FM
Tune.FM
JAM
$ 0.00001241
0.00%
+12.82%
-3.80%
$ 368.69K
$ 65.84M
1323
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001232
0.00%
-2.06%
-16.91%
$ 368.64K
$ 107.49M
1324
Sekuya
Sekuya
SKYA
$ 0.0006786
-1.14%
+6.05%
-2.61%
$ 367.18K
$ 11.95M
1325
enfineo
enfineo
ENF
$ 0.00888
+0.05%
+0.18%
+2.81%
$ 361.09K
$ 1.77M
1326
$ 296.08
+0.51%
-0.68%
+2.33%
$ 355.39K
$ 191.29
1327
XRADERS
XRADERS
XR
$ 0.005382
0.00%
-0.09%
+1.26%
$ 348.35K
$ 2.95M
1328
myDid
myDid
SYL
$ 0.0000449
+0.22%
+2.51%
+4.18%
$ 347.01K
$ 565.51M
1329
CYBRO
CYBRO
CYBRO
$ 0.002611
-0.23%
+0.19%
-1.47%
$ 346.62K
$ 11.17M
1330
Tada
Tada
TADA
$ 0.000501
+0.40%
+2.45%
+13.57%
$ 343.42K
$ 5.45M
1331
SinVerse
SinVerse
SIN
$ 0.0003839
+0.52%
+11.00%
+29.33%
$ 342.57K
$ 112.63M
1332
VinuChain
VinuChain
VC
$ 0.000353
-1.40%
-3.84%
-1.40%
$ 339.81K
$ 81.59M
1333
Fleek
Fleek
FLK
$ 0.01678
-0.30%
+5.25%
+20.36%
$ 337.00K
$ 3.36M
1334
GameGPT
GameGPT
DUEL
$ 0.0000395
0.00%
-6.27%
-4.55%
$ 331.18K
$ 6.00M
1335
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003642
-0.47%
+0.47%
+3.51%
$ 331.04K
$ 14.28M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
-0.48%
+1.22%
+0.24%
$ 325.67K
$ 687.36M
1337
Skate
Skate
SKATE
$ 0.001917
-0.63%
+2.56%
+16.03%
$ 325.05K
$ 30.21M
1338
Hamster
Hamster
HAM
$ 0.0000000001346
+1.34%
-6.96%
+9.74%
$ 324.97K
$ 393.75T
1339
$ 519.86
+0.22%
-0.89%
+3.19%
$ 323.41K
$ 124.71
1340
LETSTOP
LETSTOP
STOP
$ 0.00435
0.00%
-9.56%
-25.64%
$ 322.02K
$ 3.58M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
0.00%
-0.76%
-0.68%
$ 317.22K
$ 41.26M
1342
EMR
EMR
EMR
$ 0.0003711
0.00%
-5.02%
+6.98%
$ 310.73K
$ 27.07M
1343
PAW
PAW
PAW
$ 0.0000000003289
-2.15%
+7.59%
-3.75%
$ 306.47K
$ 171.34T
1344
Hatom
Hatom
HTM
$ 0.01846
+0.99%
+0.49%
+19.12%
$ 306.35K
$ 2.95M
1345
SUNCAT
SUNCAT
SUNCAT
$ 0.0003053
-0.33%
-1.77%
+5.39%
$ 304.90K
$ 175.52M
1346
Bondex
Bondex
BDXN
$ 0.001869
+2.42%
+0.32%
+13.17%
$ 298.40K
$ 34.66M
1347
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002971
0.00%
+1.43%
-4.47%
$ 295.29K
$ 3.88T
1348
$ 7.268
+0.29%
-4.31%
-5.65%
$ 284.94K
$ 9.20K
1349
TENUP
TENUP
TUP
$ 0.00269
0.00%
-2.54%
+4.67%
$ 283.45K
$ 487.94K
1350
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.14%
0.00%
-0.83%
$ 283.15K
$ 12.25M
1351
Portuma
Portuma
PORTUMA
$ 0.0000748
-0.80%
-1.06%
-6.50%
$ 283.10K
$ 360.86M
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002463
+0.53%
-5.21%
+35.80%
$ 282.91K
$ 223.43M
1353
ivendPay
ivendPay
IVPAY
$ 0.000297
+0.34%
-0.67%
-13.16%
$ 282.37K
$ 1.19M
1354
Gata
Gata
GATA
$ 0.002463
+4.49%
+15.59%
+14.85%
$ 282.18K
$ 29.34M
1355
EDENA
EDENA
EDENA
$ 0.037
-0.19%
-3.01%
-12.64%
$ 279.74K
$ 925.10K
1356
$ 149.98
+0.01%
-0.89%
+1.48%
$ 273.25K
$ 429.87
1357
LightLink
LightLink
LL
$ 0.003157
+0.29%
0.00%
-1.03%
$ 258.40K
$ 14.67M
1358
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02525
-0.16%
-4.09%
-5.06%
$ 253.48K
$ 1.31M
1359
$ 10.87
-0.18%
-3.03%
+4.62%
$ 250.00K
$ 5.20K
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0353
+0.14%
-0.37%
-0.28%
$ 247.91K
$ 1.48M
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003978
-0.05%
+0.86%
+7.58%
$ 242.86K
$ 1.49B
1362
Chainge
Chainge
XCHNG
$ 0.0004974
0.00%
-7.65%
-2.66%
$ 235.79K
$ 89.77K
1363
Gui Inu
Gui Inu
GUI
$ 0.000000412
0.00%
-2.60%
+9.28%
$ 229.03K
$ 231.88B
1364
MTP
MTP
MTP
$ 0.0002606
-1.38%
-2.73%
-0.85%
$ 225.98K
$ 213.96M
1365
Fruits
Fruits
FRTS
$ 0.000009547
-7.76%
-10.53%
+4.21%
$ 225.63K
$ 4.89B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.000458
0.00%
-7.12%
+3.32%
$ 224.20K
$ 13.33M
1367
MARS4
MARS4
MARS4
$ 0.00008954
-0.25%
+1.14%
+5.61%
$ 222.01K
$ 796.75M
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003089
-0.03%
+0.16%
+0.26%
$ 216.64K
$ 18.44M
1369
The Root Network
The Root Network
ROOT
$ 0.0000545
0.00%
-5.71%
+3.61%
$ 211.06K
$ 13.80M
1370
Coldstack
Coldstack
CLS
$ 0.008441
+0.02%
+0.08%
-0.81%
$ 198.51K
$ 2.16M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002459
+0.12%
+0.16%
-0.48%
$ 196.75K
$ 9.46M
1372
Tradetomato
Tradetomato
TTM
$ 0.00244
0.00%
-0.16%
-1.34%
$ 196.52K
$ 12.35K
1373
WING
WING
WING
$ 0.02806
-1.20%
+0.21%
+3.93%
$ 189.57K
$ 20.70K
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005103
+0.04%
-0.41%
-21.67%
$ 188.74K
$ 195.28M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004706
-0.25%
-1.32%
+3.70%
$ 188.32K
$ 76.34M
1376
Mindfak
Mindfak
MINDFAK
$ 0.0002707
0.00%
+1.27%
-3.15%
$ 186.78K
$ 92.53M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03628
-0.66%
-0.87%
-1.68%
$ 183.56K
$ 1.54M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002526
0.00%
-7.65%
-7.13%
$ 180.48K
$ 54.07M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000246
-21.21%
+28.25%
+46.94%
$ 170.43K
$ 10.47B
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001923
-0.10%
-6.21%
+3.06%
$ 168.88K
$ 9.91M
1381
Medieval Empires
Medieval Empires
MEE
$ 0.0002959
-1.48%
+23.26%
+48.91%
$ 167.77K
$ 393.77M
1382
PAWS
PAWS
PAWS
$ 0.000003096
-0.10%
-5.92%
+9.39%
$ 164.41K
$ 20.45B
1383
$ 180.3
-0.67%
-0.66%
+0.97%
$ 163.58K
$ 338.57
1384
$ 19.39
-0.26%
-4.29%
+0.88%
$ 155.23K
$ 4.87K
1385
AME Chain
AME Chain
AME
$ 0.0003078
-0.46%
-0.65%
+1.12%
$ 153.05K
$ 207.21M
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002413
+1.61%
-7.43%
-19.02%
$ 151.05K
$ 263.53M
1387
Bombie
Bombie
BOMB
$ 0.0000166
-0.12%
+0.24%
+7.79%
$ 149.49K
$ 3.17B
1388
The Epiko
The Epiko
EPIKO
$ 0.0008457
0.00%
-9.00%
+11.94%
$ 147.60K
$ 163.96K
1389
Crust Network
Crust Network
CRU
$ 0.01034
0.00%
-1.99%
-9.54%
$ 146.19K
$ 4.33K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
+0.03%
-0.09%
+0.57%
$ 144.45K
$ 70.62M
1391
Azuro
Azuro
AZUR
$ 0.000718
+0.28%
+1.42%
-4.03%
$ 143.33K
$ 7.46M
1392
Belong
Belong
LONG
$ 0.002008
-0.94%
-1.91%
+12.37%
$ 142.43K
$ 25.13M
1393
$ 21.6
-0.14%
-1.60%
-3.67%
$ 136.85K
$ 2.68K
1394
$ 921.56
-0.47%
-0.54%
-1.39%
$ 134.83K
$ 65.84
1395
YALA
YALA
YALA
$ 0.0004576
+1.40%
+0.70%
+14.80%
$ 134.10K
$ 121.23M
1396
$ 142.75
-0.08%
+4.80%
-3.42%
$ 131.68K
$ 449.82
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03968
+0.10%
-0.03%
+9.28%
$ 131.35K
$ 1.34M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
-0.11%
+0.11%
+0.22%
$ 126.67K
$ 10.15M
1399
DexCheck
DexCheck
DCK
$ 0.0001822
-3.39%
-3.65%
+12.05%
$ 123.57K
$ 10.82M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010107
-0.01%
-0.28%
+2.63%
$ 113.00K
$ 46.94M
1401
Paysenger
Paysenger
EGO
$ 0.0005484
-1.08%
+0.53%
-1.69%
$ 109.97K
$ 103.70M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001138
-0.26%
-0.09%
-0.96%
$ 109.32K
$ 40.54M
1403
$ 147.73
+0.31%
-2.66%
-11.45%
$ 108.46K
$ 410.29
1404
$ 3.524
-0.03%
-6.25%
+6.89%
$ 107.60K
$ 28.33K
1405
Laika AI
Laika AI
LKI
$ 0.0002439
-0.04%
-8.45%
-9.06%
$ 104.40K
$ 234.20M
1406
Vestate
Vestate
VES
$ 0.000698
-0.57%
+0.43%
-0.14%
$ 100.30K
$ 3.13M
1407
Artfi
Artfi
ARTFI
$ 0.000746
+6.08%
+6.96%
+8.94%
$ 100.12K
$ 22.88M
1408
Units.Network
Units.Network
UNIT0
$ 0.0185
-0.06%
-6.45%
-10.43%
$ 94.43K
$ 3.61M
1409
$ 815.26
-0.25%
-1.22%
+4.62%
$ 91.86K
$ 88.21
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001947
+0.15%
-0.15%
-0.36%
$ 89.65K
$ 8.99M
1411
Zelwin
Zelwin
ZLW
$ 0.001208
0.00%
+0.59%
+3.35%
$ 87.02K
$ 6.27M
1412
TeaFi
TeaFi
TEAFI
$ 0.001695
+0.77%
-0.82%
-24.04%
$ 84.87K
$ 32.18M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007619
+0.16%
-0.30%
-1.32%
$ 83.18K
$ 7.22M
1414
CRAT
CRAT
CRAT
$ 0.00267
0.00%
-0.07%
-1.87%
$ 80.13K
$ 8.84M
1415
EYWA
EYWA
EYWA
$ 0.0007193
-0.06%
-0.19%
-3.31%
$ 71.90K
$ 22.49M
1416
$ 434.55
-0.02%
-2.22%
+1.10%
$ 71.40K
$ 147.05
1417
Hivello
Hivello
HVLO
$ 0.00006543
-0.05%
-0.32%
-1.77%
$ 71.02K
$ 302.25M
1418
MASS
MASS
MASS
$ 0.0007308
+3.42%
+115.18%
+110.31%
$ 68.22K
$ 115.70M
1419
XO Protocol
XO Protocol
XOXO
$ 0.00011777
+0.01%
-0.83%
-23.55%
$ 67.42K
$ 490.35M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0003027
-0.10%
+16.42%
+3.35%
$ 65.53K
$ 4.78M
1421
MBD Financials
MBD Financials
MBD
$ 0.00000251
+0.81%
-10.39%
+2.46%
$ 64.85K
$ 8.33B
1422
SLF
SLF
SLF
$ 0.0003889
-0.28%
-0.67%
-2.52%
$ 64.66K
$ 140.23M
1423
$ 11.758
-0.16%
-1.04%
+31.86%
$ 63.80K
$ 7.44K
1424
Dexlab
Dexlab
XLAB
$ 0.0000001716
-0.69%
-0.29%
-6.64%
$ 60.31K
$ 298.46B
1425
TRUST AI
TRUST AI
TRT
$ 0.0142
+1.97%
-11.43%
-41.06%
$ 58.90K
$ 19.74K
1426
Renta Network
Renta Network
RENTA
$ 0.0001246
0.00%
-18.72%
-10.36%
$ 56.63K
$ 2.58M
1427
$ 288.89
+0.23%
-1.39%
-2.28%
$ 54.33K
$ 276.34
1428
$ 4.166
0.00%
-2.57%
-4.14%
$ 53.50K
$ 15.94K
1429
$ 66.77
+0.24%
+3.94%
+7.26%
$ 49.54K
$ 935.18
1430
$ 419.49
+0.01%
-0.35%
+0.98%
$ 46.09K
$ 144.87
1431
$ 48.74
-0.33%
+0.70%
+0.70%
$ 44.56K
$ 1.20K
1432
$ 434.1
-0.01%
+2.71%
-3.96%
$ 42.55K
$ 143.98
1433
$ 14.02
0.00%
-0.71%
-3.71%
$ 39.92K
$ 4.18K
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001033
+4.35%
-12.91%
-3.66%
$ 38.08K
$ 60.63M
1435
Carbon Browser
Carbon Browser
CSIX
$ 0.0000934
+0.21%
-24.43%
-6.22%
$ 37.04K
$ 29.12M
1436
Etarn
Etarn
ETAN
$ 0.000423
-0.47%
-0.70%
-8.04%
$ 35.61K
$ 112.52M
1437
$ 226.8
-0.18%
+1.07%
+0.36%
$ 30.15K
$ 308.33
1438
$ 6.331
+0.08%
-2.49%
-1.12%
$ 29.27K
$ 12.10K
1439
$ 26.51
-0.04%
-0.45%
-2.00%
$ 29.04K
$ 2.14K
1440
$ 193.33
+0.06%
-0.04%
-0.08%
$ 27.61K
$ 302.59
1441
$ 1,815.4
-0.01%
-0.59%
+0.64%
$ 27.38K
$ 37.16
1442
$ 542.89
-0.01%
+0.18%
+12.36%
$ 27.16K
$ 110.54
1443
$ 209.66
-0.03%
+1.35%
+0.90%
$ 26.36K
$ 348.37
1444
$ 50.93
+0.18%
+0.81%
-5.54%
$ 25.86K
$ 1.15K
1445
COMAI
COMAI
COMAI
$ 0.00036
0.00%
-40.98%
-2.70%
$ 25.62K
$ 231.52K
1446
$ 205.85
+0.43%
-1.50%
-1.19%
$ 25.21K
$ 317.86
1447
$ 336.4
-0.27%
+0.60%
+1.14%
$ 22.83K
$ 176.68
1448
$ 50.83
-0.02%
-0.22%
-0.51%
$ 22.20K
$ 1.12K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.00007566
0.00%
+4.83%
+13.70%
$ 20.78K
$ 14.05M
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.0081
+1.87%
+4.88%
-6.53%
$ 19.33K
$ 5.89M
1451
Wicrypt
Wicrypt
WNT
$ 0.0007153
+1.15%
-0.69%
-15.71%
$ 18.67K
$ 48.65M
1452
$ 119.14
+0.13%
-0.18%
+1.14%
$ 15.87K
$ 759.53
1453
Evrynet
Evrynet
EVRY
$ 0.0003801
0.00%
+2.20%
-40.88%
$ 15.35K
$ 630.10K
1454
$ 8.02
-0.25%
-3.49%
-15.13%
$ 15.31K
$ 7.43K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003253
+1.35%
-16.19%
-4.02%
$ 14.69K
$ 128.15B
1456
Canxium
Canxium
CAU
$ 0.0103
+9.15%
-5.75%
-40.78%
$ 12.94K
$ 10.88K
1457
DePHY
DePHY
PHY
$ 0.0001693
+0.12%
+5.47%
-0.41%
$ 12.26K
$ 367.79M
1458
$ 191.23
-0.38%
+4.37%
+2.53%
$ 11.91K
$ 365.08
1459
$ 12.81
+0.08%
+0.79%
-1.76%
$ 11.82K
$ 5.87K
1460
$ 16.01
+0.13%
-1.36%
-11.74%
$ 9.65K
$ 3.68K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001
0.00%
-2.00%
-4.02%
$ 7.56K
$ 26.67M
1462
$ 372.63
+0.05%
-1.62%
-4.51%
$ 6.02K
$ 198.09
1463
$ 559.72
+0.16%
+1.90%
-0.53%
$ 5.63K
$ 105.47
1464
$ 12.09
0.00%
-0.25%
-1.55%
$ 4.70K
$ 4.70K
1465
$ 47.7
-0.23%
-1.26%
-4.82%
$ 4.26K
$ 1.24K
1466
$ 184.37
-0.32%
+0.39%
-4.67%
$ 3.92K
$ 297.46
1467
$ 25.61
-0.12%
+1.47%
-1.96%
$ 3.34K
$ 2.20K
1468
$ 92.36
-0.03%
+0.91%
+0.45%
$ 3.28K
$ 636.89
1469
$ 225.77
-0.15%
+0.44%
+0.33%
$ 3.25K
$ 254.47
1470
$ 456.84
0.00%
+0.80%
-3.68%
$ 3.18K
$ 124.52
1471
$ 112.99
+0.32%
+0.82%
-0.13%
$ 2.69K
$ 489.89
1472
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
-3.13%
+14.81%
$ 2.60K
$ 12.61M
1473
$ 119.08
+0.02%
-0.51%
+1.16%
$ 2.45K
$ 506.06
1474
$ 192.22
+0.40%
+1.64%
+1.38%
$ 2.38K
$ 333.05
1475
Soldex
Soldex
SOLX
$ 0.000005488
+0.16%
-0.65%
+0.33%
$ 2.31K
$ 4.27B
1476
$ 126.72
0.00%
-0.33%
+0.28%
$ 1.90K
$ 497.88
1477
$ 264.7
-0.43%
-1.51%
-3.09%
$ 1.39K
$ 237.13
1478
$ 450.61
+0.08%
+2.96%
+4.37%
$ 584.83
$ 132.60
1479
$ 219.31
+0.12%
+2.40%
-1.13%
$ 521.04
$ 266.79
1480
$ 718.51
+0.59%
+0.21%
-0.16%
$ 414.16
$ 81.79
1481
CarFi
CarFi
CARFI
$ 0.456
0.00%
+0.44%
+10.22%
--
$ 110.51K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00287
0.00%
+3.20%
+5.07%
--
$ 1.46M
1483
Tatsu
Tatsu
TATSU
$ 0.792
+0.51%
-0.75%
-6.93%
--
$ 7.12K
1484
WandrLust
WandrLust
AFK
$ 0.0003388
+127.97%
+138.40%
+180.85%
--
$ 86.03M
1485
UNC
UNC
UNC
$ 0.003881
+0.57%
-2.81%
-21.64%
--
$ 24.11M
1486
NEET
NEET
NEET
$ 0.03191
-2.56%
-15.28%
+10.05%
--
$ 1.94M
1487
KlipAI
KlipAI
KLIP
$ 0.004761
-0.52%
+2.58%
+1.36%
--
$ 12.93M
1488
Flork
Flork
FLORK
$ 0.000001717
-2.36%
-1.57%
-39.79%
--
$ 53.68B
1489
Vidaio
Vidaio
SN85
$ 2.97
+0.94%
-11.50%
-22.12%
--
$ 1.23K
1490
xx network
xx network
XX
$ 0.00412
0.00%
-5.49%
+11.92%
--
$ 12.95M
1491
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006561
-3.96%
+41.40%
+61.91%
--
$ 86.58M
1492
PepeOracles
PepeOracles
PE
$ 0.0000000701
+7.85%
-95.62%
-99.41%
--
$ 33.68B
1493
BELIEF
BELIEF
BELIEF
$ 0.0004473
+0.27%
+10.50%
+7.44%
--
$ 119.69M
1494
TICS
TICS
TICS
$ 0.03228
-0.59%
+1.16%
-19.01%
--
$ 4.82M
1495
$ 0.01847
0.00%
+0.38%
-7.70%
--
$ 255.63K
1496
Mixin
Mixin
XIN
$ 60.1
-0.40%
+1.11%
+2.07%
--
$ 419.22
1497
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-0.02%
-4.52%
--
$ 245.43K
1498
Ready to Fight
Ready to Fight
RTF
$ 0.00732
+0.27%
+0.14%
+0.41%
--
$ 12.20M
1499
TRIPLET
TRIPLET
TRIPLET
$ 0.009941
+0.78%
-0.62%
+16.43%
--
$ 6.71M
1500
LiveArt
LiveArt
ART
$ 0.0003102
-0.10%
-2.61%
+24.88%
--
$ 176.34M
1501
ICECREAM
ICECREAM
ICECREAM
$ 0.001392
0.00%
+0.22%
+1.16%
--
$ 4.92M
1502
Nexum
Nexum
NEXM
$ 0.00567
0.00%
-2.33%
-1.42%
--
$ 585.49K
1503
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017415
-0.05%
+2.15%
+4.65%
--
$ 260.76M
1504
Medifakt
Medifakt
FAKT
$ 0.0005687
-0.02%
-1.10%
-2.15%
--
$ 17.15M
1505
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013926
-0.13%
-7.29%
+14.09%
--
$ 4.33M
1506
QBX
QBX
QBX
$ 0.000624
+2.29%
+0.97%
-8.48%
--
$ 5.03M
1507
Goldfish Gold
Goldfish Gold
GGBR
$ 4.683
-0.19%
-0.34%
-1.14%
--
$ 17.81K
1508
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1509
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1510
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
0.00%
-0.05%
--
$ 8.19M
1511
Doran
Doran
DRN
$ 0.1288
-0.15%
0.00%
0.00%
--
$ 521.26K
1512
3KDS
3KDS
3KDS
$ 0.0012592
+0.01%
+0.45%
-4.82%
--
$ 53.86M
1513
USD.AI
USD.AI
CHIP
$ 0.06465
-1.21%
-0.65%
+15.62%
--
$ 18.05M
1514
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.1094
-0.31%
+12.40%
-20.22%
--
$ 6.11M
1515
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004027
+0.20%
-3.06%
+19.06%
--
$ 167.08M
1516
Red Horse
Red Horse
RH
$ 0.011954
+0.03%
+0.52%
+0.31%
--
$ 7.09M
1517
Songbird
Songbird
SGB
$ 0.0017154
0.00%
+1.35%
+31.79%
--
$ 36.71M
1518
Momo
Momo
MOMO
$ 0.0012259
+0.22%
-4.03%
+30.79%
--
$ 54.80M
1519
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003087
-1.54%
-0.36%
+0.56%
--
$ 29.59M
1520
Dolphin
Dolphin
POD
$ 0.2922
+0.68%
+5.05%
--
--
$ 407.55K
1521
NEXST
NEXST
NXT
$ 0.095
+0.61%
--
--
--
$ 2.47M
1522
Collector Crypt
Collector Crypt
CARDS
$ 0.13084
+0.56%
+21.22%
-7.30%
--
$ 1.71M
1523
TonCapy
TonCapy
TCAPY
$ 0.0000006377
+0.35%
+2.69%
+1.09%
--
$ 65.76B
1524
$ 107.91
-0.02%
-4.90%
-20.58%
--
$ 1.03K
1525
Pond Coin
Pond Coin
PNDC
$ 0.00000005863
-0.07%
-0.03%
-0.64%
--
$ 895.13B
1526
MetaType
MetaType
META
$ 0.00003218
-0.03%
-4.65%
+1.84%
--
$ 18.32M
1527
Chimpzee
Chimpzee
CHMPZ
$ 0.00001162
-0.09%
0.00%
-1.02%
--
$ 2.70B
1528
ATLA
ATLA
ATLA
$ 240.2692
-0.15%
-1.78%
-6.68%
--
$ 4.21K
1529
MXN
MXN
MXN
$ 0.05557
+0.27%
+0.11%
-0.04%
--
$ 1.28M
1530
XYZVerse
XYZVerse
XYZ
$ 0.00008066
-0.99%
-0.74%
-1.31%
--
$ 245.38M
1531
Milady Cult
Milady Cult
CULT
$ 0.0001798
-0.28%
-1.05%
-3.85%
--
$ 180.43M
1532
Dupe
Dupe
DUPE
$ 0.007348
+0.52%
+1.50%
+9.57%
--
$ 7.79M
1533
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007777
+0.31%
-0.99%
-6.91%
--
$ 71.52M
1534
LienFi
LienFi
LFI
$ 0.00025873
+3.44%
+11.38%
+222.22%
--
$ 487.74M
1535
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007516
-0.40%
-6.18%
-1.10%
--
$ 75.90M
1536
DIN
DIN
DIN
$ 0.004984
+0.12%
-0.06%
-0.04%
--
$ 1.52M
1537
Lobstar
Lobstar
LOBSTAR
$ 0.001859
-0.05%
-9.52%
-7.78%
--
$ 28.40M
1538
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
+2.31%
-6.35%
--
$ 64.43K
1539
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000738
-0.57%
+0.70%
-1.38%
--
$ 22.57M
1540
Capybobo
Capybobo
PYBOBO
$ 0.0007889
0.00%
-1.63%
+10.41%
--
$ 67.35M
1541
Dogeshit
Dogeshit
SHIT
$ 0.00000583
-1.90%
+20.14%
+25.34%
--
$ 16.02B
1542
Brevis
Brevis
BREV
$ 0.1351
-0.07%
+0.44%
+6.49%
--
$ 488.04K
1543
MOVA
MOVA
MOVA
$ 0.7523
-0.27%
-0.98%
-1.53%
--
$ 210.34K
1544
Moongate
Moongate
MGT
$ 0.0002234
-0.50%
+0.78%
-2.13%
--
$ 37.28M
1545
Pieverse
Pieverse
PIEVERSE
$ 0.861
-1.00%
-0.89%
+15.81%
--
$ 223.93K
1546
maxxing
maxxing
MAXXING
$ 0.004396
+0.35%
-3.34%
-22.63%
--
$ 12.57M
1547
Janction
Janction
JCT
$ 0.003825
+0.15%
+23.34%
+29.29%
--
$ 23.43M
1548
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
-0.24%
-1.66%
-21.10%
--
$ 705.04K
1549
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006102
-7.91%
+80.47%
-7.89%
--
$ 69.28M
1550
ProximaX
ProximaX
XPX
$ 0.0001371
+1.45%
+2.93%
+2.26%
--
$ 372.87M
1551
mETHProtocol
mETHProtocol
COOK
$ 0.002934
-0.34%
+0.20%
-3.32%
--
$ 26.16M
1552
WorldLand
WorldLand
WL
$ 0.00749
0.00%
+0.94%
+2.32%
--
$ 184.27K
1553
Ai Xovia
Ai Xovia
AIX
$ 0.776552
-0.16%
-2.12%
+5.94%
--
$ 855.22K
1554
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1555
DDMTOWN
DDMTOWN
DDMT
$ 0.1099
-0.04%
+32.42%
+37.90%
--
$ 1.34M
1556
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1557
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008293
-2.08%
-8.25%
-22.39%
--
$ 6.58M
1558
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05573
0.00%
--
--
--
$ 716.14K
1559
Minto
Minto
BTCMT
$ 0.6575
-0.09%
-0.21%
-0.27%
--
$ 75.00K
1560
Calgo
Calgo
CLGO
$ 0.01117
+4.49%
-2.53%
-16.20%
--
$ 729.54K
1561
DPENGU
DPENGU
DPENGU
$ 0.000908
0.00%
-0.44%
-9.56%
--
$ 6.29M
1562
Navcoin
Navcoin
NAV
$ 0.04716
+1.30%
+1.37%
-14.01%
--
$ 1.16M
1563
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1564
Roboton
Roboton
DCT
$ 0.005424
-0.02%
-0.04%
-1.26%
--
$ 2.70M
1565
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001314
0.00%
-6.87%
+7.97%
--
$ 2.73M
1566
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.8999
0.00%
+6.08%
-67.96%
--
$ 710.21
1567
MongolNFT
MongolNFT
MNFT
$ 0.000018793
-0.01%
+1.47%
+24.86%
--
$ 428.64M
1568
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.05%
-0.02%
-0.03%
--
$ 53.89K
1569
Paladeum
Paladeum
PLB
$ 0.8093
+0.83%
+5.08%
+13.19%
--
$ 312.30K
1570
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 92.20K
1571
$ 384.91
+1.47%
+2.57%
+17.71%
--
$ 219.87
1572
OZONE
OZONE
OZONE
$ 2.646
-0.80%
+10.55%
+16.50%
--
$ 5.49K
1573
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0432
+1.30%
+2.08%
-7.18%
--
$ 1.03M
1574
BRL
BRL
BRL
$ 0.2041
0.00%
+0.20%
+0.15%
--
$ 2.56M
1575
Overtake
Overtake
TAKE
$ 0.03067
+1.20%
+3.36%
+17.23%
--
$ 2.77M
1576
Ranger
Ranger
RNGR
$ 0.1227
-0.24%
-0.16%
-8.72%
--
$ 446.17K
1577
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002047
-0.10%
0.00%
-0.73%
--
$ 45.14M
1578
Meteora
Meteora
MET
$ 0.1748
-0.79%
-0.79%
+2.04%
--
$ 515.69K
1579
Defactor
Defactor
DEFACTOR
$ 0.00404
-0.74%
0.00%
+0.75%
--
$ 7.21M
1580
XOCIETY
XOCIETY
XO
$ 0.00004738
+1.35%
+1.77%
-21.28%
--
$ 1.17B
1581
$ 123.02
-0.16%
+6.51%
+41.42%
--
$ 763.69
1582
SQUID MEME
SQUID MEME
GAME
$ 26.0883
-0.17%
-0.71%
-1.65%
--
$ 382.61
1583
YachtingVerse
YachtingVerse
YACHT
$ 0.01417
+0.21%
+0.35%
-0.63%
--
$ 1.90M
1584
Data Ownership
Data Ownership
DOP2
$ 0.002975
-0.17%
+0.37%
-0.37%
--
$ 49.38M
1585
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 54.01K
1586
Tradoor
Tradoor
TRADOOR
$ 0.7269
-0.12%
-4.77%
+1.11%
--
$ 161.42K
1587
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.295
+0.03%
+0.13%
+0.39%
--
$ 930.94
1588
Avalaunch
Avalaunch
XAVA
$ 0.3301
0.00%
-0.75%
+2.14%
--
$ 187.37K
1589
PEPECASH
PEPECASH
PECH
$ 0.000000005079
+39.15%
+68.74%
+62.27%
--
$ 62.40B
1590
Bitcastle
Bitcastle
BCE
$ 0.198271
-0.05%
-0.53%
-0.30%
--
$ 322.32K
1591
BELUGA
BELUGA
BELUGA
$ 81.0786
-0.31%
-16.52%
-17.88%
--
$ 235.36
1592
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01588
-0.44%
-5.66%
-6.72%
--
$ 3.96M
1593
Turtle
Turtle
TURTLE
$ 0.0567
+0.14%
-1.75%
+6.89%
--
$ 2.87M
1594
Enso
Enso
ENSO
$ 0.9168
+0.03%
-0.57%
-0.20%
--
$ 65.20K
1595
Changer
Changer
CNG
$ 0.005188
0.00%
-0.21%
-1.24%
--
$ 3.01K
1596
HashPack
HashPack
PACK
$ 0.00754
0.00%
-2.33%
+5.45%
--
$ 930.47K
1597
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003324
0.00%
+1.65%
-1.04%
--
$ 142.25M
1598
FluidTokens
FluidTokens
FLDT
$ 0.06823
+3.23%
+0.01%
+1.86%
--
$ 409.26K
1599
EDOM
EDOM
EDOM
$ 0.0002736
0.00%
+2.32%
-5.95%
--
$ 37.11M
1600
NAT
NAT
NAT
$ 0.0000001224
0.00%
+2.35%
0.00%
--
$ 470.36B
1601
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.43%
+6.70%
--
$ 79.19K
1602
NSGP Governance
NSGP Governance
NSG
$ 0.01158
-0.35%
-1.11%
-2.78%
--
$ 551.79K
1603
IPEPE
IPEPE
IPEPE
$ 0.000000015
+13.33%
-41.38%
-94.72%
--
$ 3.13T
1604
SN64
SN64
SN64
$ 22.1
-0.32%
-5.68%
-6.71%
--
$ 75.26
1605
Purr
Purr
PURR
$ 0.06755
+0.01%
-1.70%
-11.70%
--
$ 824.91K
1606
Crepe
Crepe
CREPE1
$ 0.000012756
+0.42%
-3.44%
-13.79%
--
$ 4.49B
1607
TRIA
TRIA
TRIA
$ 0.04323
+0.47%
+5.49%
-0.74%
--
$ 2.79M
1608
Ice Open Network
Ice Open Network
ION
$ 0.000155
-1.29%
-1.29%
-7.83%
--
$ 116.37M
1609
Verified Emeralds
Verified Emeralds
VEREM
$ 6.75
+0.90%
+0.90%
-3.43%
--
$ 392.99
1610
EUR
EUR
EUR
$ 1.1719
-0.04%
-0.22%
-0.42%
--
$ 4.12M
1611
STO Chain
STO Chain
STOOS
$ 1.6006
+0.02%
-0.02%
-0.01%
--
$ 24.99K
1612
OKAMI Project
OKAMI Project
OKM
$ 0.000007535
+0.49%
+0.99%
+8.18%
--
$ 7.43B
1613
STABLE
STABLE
STABLE
$ 0.038302
-0.25%
+3.50%
+16.84%
--
$ 11.15M
1614
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
-1.04%
-1.67%
--
$ 21.57K
1615
$ 182.54
+0.04%
-0.84%
-3.34%
--
$ 449.47
1616
Blum
Blum
BLUM
$ 0.003968
+0.83%
+16.05%
-10.50%
--
$ 23.34M
1617
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
+0.56%
-0.60%
--
$ 9.54B
1618
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020164
-0.07%
+0.34%
+4.37%
--
$ 858.90K
1619
MAGA
MAGA
MAGA
$ 0.008106
+2.05%
+55.62%
-39.32%
--
$ 32.76M
1620
Timeworx.io
Timeworx.io
TIX
$ 0.001001
+0.60%
-0.59%
-26.60%
--
$ 14.18M
1621
Divo
Divo
DVO
$ 0.0008211
-0.12%
+0.37%
-1.23%
--
$ 90.77M
1622
TOYOW
TOYOW
TTN
$ 0.06681
-0.54%
-3.84%
-4.45%
--
$ 13.52M
1623
SN51
SN51
SN51
$ 17.75
+0.06%
-4.57%
-0.67%
--
$ 905.04
1624
SaharaAI
SaharaAI
SAHARA
$ 0.04068
-1.39%
-10.53%
+55.86%
--
$ 7.59M
1625
ANTTIME
ANTTIME
ANT
$ 0.000136158
-1.74%
-0.74%
+10.10%
--
$ 69.16M
1626
DPIN
DPIN
DPN
$ 2.382
0.00%
+2.45%
-3.33%
--
$ 86.74
1627
MTC
MTC
MTC
$ 0.0073
+0.14%
+1.39%
-1.35%
--
$ 5.29M
1628
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
0.00%
+1.96%
--
$ 35.38K
1629
Safe Road Club
Safe Road Club
SRC
$ 0.001858
+0.05%
+0.11%
+0.38%
--
$ 21.51M
1630
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.53%
-0.70%
--
$ 335.60M
1631
Ergosum
Ergosum
FAVE
$ 0.06
+1.44%
+2.31%
+2.80%
--
$ 147.76K
1632
Blockstreet
Blockstreet
BLOCK
$ 0.005732
-0.92%
-6.47%
-8.21%
--
$ 14.42M
1633
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034875
+0.69%
-2.78%
-13.08%
--
$ 2.79T
1634
Pharos
Pharos
PROS
$ 0.7845
-1.30%
+5.50%
+24.54%
--
$ 58.64K
1635
WOLFTON
WOLFTON
WOLFTON
$ 0.0001732
-0.23%
-0.63%
+1.64%
--
$ 39.56M
1636
StorX Network
StorX Network
SRX
$ 0.05961
0.00%
-0.55%
+0.32%
--
$ 156.24K
1637
Akita
Akita
AKITA
$ 0.01835
-0.54%
+3.97%
+6.81%
--
$ 650.08K
1638
Qitmeer Network
Qitmeer Network
MEER
$ 0.002762
+0.04%
-0.11%
-1.99%
--
$ 2.16M
1639
Neptune
Neptune
XNT
$ 0.742
+4.36%
-12.71%
-15.49%
--
$ 15.89K
1640
GoldBrick
GoldBrick
GBCK
$ 0.001892
+0.16%
-0.37%
+6.64%
--
$ 43.87M
1641
Giza
Giza
GIZA
$ 0.01065
+0.77%
-2.16%
+0.42%
--
$ 4.88M
1642
Treehouse
Treehouse
TREE
$ 0.07338
+0.15%
-1.70%
+5.18%
--
$ 788.97K
1643
Greever
Greever
GVL
$ 0.0009778
0.00%
-0.02%
+0.01%
--
$ 10.66M
1644
Game X
Game X
GXT
$ 0.0002671
0.00%
-20.03%
+33.55%
--
$ 676.08K
1645
HeliChain
HeliChain
HELI
$ 0.000004175
0.00%
-1.51%
-7.82%
--
$ 1.21M
1646
OpenLedger
OpenLedger
OPEN
$ 0.19628
-0.82%
-0.85%
-10.46%
--
$ 334.46K
1647
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.284
+0.09%
-4.09%
-20.38%
--
$ 34.16K
1648
Lombard
Lombard
BARD
$ 0.2788
-0.11%
-0.18%
+2.19%
--
$ 212.73K
1649
RollX
RollX
ROLL
$ 0.0262
-0.64%
-0.46%
-10.66%
--
$ 2.09M
1650
Kinesis Silver
Kinesis Silver
KAG
$ 86.81
+0.64%
+3.06%
+6.50%
--
$ 1.05K
1651
Space
Space
SPC
$ 0.001658
+1.53%
-12.28%
-15.54%
--
$ 466.04K
1652
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008458
-0.04%
-0.01%
+3.92%
--
$ 4.93M
1653
ForTON
ForTON
FRT
$ 43.66
+0.18%
-2.28%
-3.57%
--
$ 1.55K
1654
Me Protocol
Me Protocol
MEEP
$ 0.000208
-1.38%
-17.69%
+109.80%
--
$ 16.65M
1655
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+1.01%
+3.99%
--
$ 460.04K
1656
BabyBoomToken
BabyBoomToken
BBT
$ 0.0886
-0.45%
-3.05%
-22.12%
--
$ 766.05K
1657
Echo
Echo
ECHO
$ 0.006667
-0.79%
+2.69%
+3.73%
--
$ 9.81M
1658
Moonbirds
Moonbirds
BIRB
$ 0.139
-0.22%
-1.91%
+0.43%
--
$ 519.22K
1659
Ultiland
Ultiland
ARTX
$ 0.21037
-0.26%
+0.78%
-2.70%
--
$ 365.81K
1660
LITAS
LITAS
LITAS
$ 0.04404
0.00%
+0.25%
+56.89%
--
$ 123.08
1661
Nodewaves
Nodewaves
NWS
$ 0.000016
-5.88%
0.00%
-30.43%
--
$ 92.69M
1662
TOMCoin
TOMCoin
TOM
$ 0.00000927
0.00%
-73.51%
-53.77%
--
$ 1.64M
1663
SWGT
SWGT
SWGT
$ 0.0083
-0.24%
-0.60%
-2.35%
--
$ 9.75M
1664
AbstractMogu
AbstractMogu
MOGU
$ 0.00052
-7.14%
-38.82%
-95.99%
--
$ 1.85B
1665
Camp Network
Camp Network
CAMP
$ 0.001865
-0.16%
-1.95%
+4.43%
--
$ 49.52M
1666
Chis AI
Chis AI
CHISAI
$ 0.22754
+0.12%
-0.05%
+1.78%
--
$ 465.94K
1667
Ika
Ika
IKA
$ 0.003529
+0.17%
-4.67%
-6.22%
--
$ 15.12M
1668
OPT
OPT
OPT
$ 0.00115
-0.17%
-7.03%
+6.68%
--
$ 17.07M
1669
Spheron Network
Spheron Network
SPON
$ 0.002011
-0.10%
+0.40%
-0.40%
--
$ 22.34M
1670
ONFA Token
ONFA Token
OFT
$ 0.2387
+0.13%
-0.62%
+5.62%
--
$ 47.71K
1671
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
-0.06%
-0.15%
-0.40%
--
$ 17.71M
1672
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002528
-1.13%
-0.74%
+8.70%
--
$ 24.16M
1673
edgeX
edgeX
EDGE
$ 1.3131
+1.68%
+0.65%
-2.14%
--
$ 64.51K
1674
COP
COP
COP
$ 0.0002496
+0.20%
+0.28%
-2.46%
--
$ 242.33M
1675
USAD
USAD
USAD
$ 0.9582
0.00%
-4.11%
-2.27%
--
$ 27.37
1676
Captcha
Captcha
CAPTCHA
$ 0.00007196
+0.32%
+0.63%
-3.91%
--
$ 759.74M
1677
USD Mapped Token
USD Mapped Token
USDM
$ 0.966
+0.07%
-2.48%
-2.51%
--
$ 57.89K
1678
Capverse
Capverse
CAP
$ 0.09316
-0.07%
+0.25%
-0.30%
--
$ 424.68K
1679
Infrared
Infrared
IR
$ 0.02033
+0.39%
-1.21%
+12.00%
--
$ 4.20M
1680
TAP Protocol
TAP Protocol
TAP
$ 0.3039
+7.91%
+39.44%
-6.77%
--
$ 252.15K
1681
Sardis Network
Sardis Network
SRDS
$ 0.01664
+0.30%
-9.02%
+5.12%
--
$ 3.31M
1682
ZND Token
ZND Token
ZND
$ 0.000488
0.00%
+15.64%
+11.16%
--
$ 5.16M
1683
Panther Protocol
Panther Protocol
PANTHER
$ 0.009911
+0.26%
+7.58%
+14.01%
--
$ 5.69M
1684
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000875
-0.34%
+0.11%
-1.68%
--
$ 34.89M
1685
Rubix
Rubix
RBT
$ 86
0.00%
+4.10%
-18.58%
--
$ 54.53
1686
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-2.88%
-3.20%
--
$ 132.89K
1687
P2P
P2P
P2P
$ 0.0001099
+0.46%
-2.65%
+26.12%
--
$ 233.47M
1688
Whalebit
Whalebit
CES
$ 1.183
+0.42%
-4.55%
+13.26%
--
$ 282.20K
1689
Massa
Massa
MAS
$ 0.00368
-0.27%
-4.42%
-2.13%
--
$ 17.36M
1690
MACHINA
MACHINA
MXNA
$ 0.003964
-0.08%
+6.24%
+7.28%
--
$ 17.66M
1691
Terraport
Terraport
TERRA
$ 0.003142
0.00%
-9.03%
+46.28%
--
$ 184.00K
1692
Aurix
Aurix
AUR
$ 0.3371
-0.09%
+0.06%
-0.12%
--
$ 92.96K
1693
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000891
+0.11%
-9.17%
-17.50%
--
$ 33.05M
1694
TAIX
TAIX
TAIX
$ 0.00003923
-0.08%
-8.64%
-14.91%
--
$ 491.10M
1695
Palio
Palio
PAL
$ 0.002016
+4.07%
+50.70%
+49.59%
--
$ 51.57M
1696
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-1.14%
-4.59%
--
$ 70.20K
1697
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05343
-0.24%
+0.49%
+6.73%
--
$ 1.64M
1698
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003853
-0.15%
+5.01%
+1.79%
--
$ 19.45M
1699
ARS
ARS
ARS
$ 0.0006872
+0.03%
+0.13%
-0.52%
--
$ 79.18M
1700
Real World Services
Real World Services
RWS
$ 0.02103
-0.38%
-1.18%
+2.14%
--
$ 1.99M
1701
ADI
ADI
ADI
$ 4.0258
-0.01%
+0.19%
+2.79%
--
$ 20.40K
1702
Distorted Face
Distorted Face
DISTORTED
$ 0.00006669
+0.05%
+13.69%
+18.64%
--
$ 1.21B
1703
Brainedge
Brainedge
LEARN
$ 0.006813
+0.03%
+0.03%
-3.46%
--
$ 3.70M
1704
Hash
Hash
HASH
$ 0.03489
-1.48%
-55.70%
--
--
$ 1.62M
1705
Staynex
Staynex
STAY
$ 0.0000312
+0.29%
+9.02%
-25.86%
--
$ 739.52M
1706
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.41%
-0.20%
--
$ 3.46M
1707
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 469.70K
1708
BluWhale AI
BluWhale AI
BLUAI
$ 0.011953
+0.07%
+2.12%
-23.57%
--
$ 9.31M
1709
K-POP Click
K-POP Click
KPC
$ 0.001781
+0.06%
+0.11%
+0.23%
--
$ 6.53M
1710
EON Marketplace
EON Marketplace
EON
$ 0.007143
0.00%
+3.30%
+6.48%
--
$ 2.70K
1711
Block Sec Arena
Block Sec Arena
BSA
$ 4
-13.17%
-6.97%
--
--
$ 33.62K
1712
AI Network
AI Network
AINETWORK
$ 0.010529
-0.05%
+4.05%
+3.18%
--
$ 5.90M
1713
Intuition
Intuition
TRUST
$ 0.07377
+0.71%
+0.87%
+4.79%
--
$ 974.15K
1714
Avici
Avici
AVICI
$ 0.6984
-0.47%
-0.44%
-9.20%
--
$ 84.64K
1715
Contentos
Contentos
COS
$ 0.001814
-8.07%
+58.46%
+62.46%
--
$ 161.21M
1716
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012172
-0.44%
-1.16%
+184.66%
--
$ 146.31M
1717
RYO Token
RYO Token
RYO
$ 4.205
-0.10%
-0.19%
-3.56%
--
$ 56.97K
1718
PEPPER
PEPPER
PEPPER
$ 0.000000001059
-0.74%
+2.01%
+2.70%
--
$ 4.78T
1719
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
-1.54%
-7.25%
--
$ 11.45B
1720
HLKcoin
HLKcoin
HLK
$ 0.2116
-0.05%
-1.03%
-6.36%
--
$ 222.07K
1721
ResearchHub
ResearchHub
RSC
$ 0.1512
-0.07%
-2.76%
+31.74%
--
$ 415.70K
1722
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0024
0.00%
-3.55%
+19.60%
--
$ 326.88K
1723
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 4.07K
1724
Frankencoin
Frankencoin
ZCHF
$ 1.2792
0.00%
0.00%
-0.19%
--
$ 74.96K
1725
SPCM
SPCM
SPCM
$ 0.0002384
+1.02%
+0.55%
+11.97%
--
$ 1.40B
1726
MEZO
MEZO
MEZO
$ 0.03569
-0.56%
-4.26%
-6.57%
--
$ 1.71M
1727
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-2.84%
--
$ 1.03M
1728
Intiva Token
Intiva Token
TIVA
$ 0.05041
-0.28%
-0.75%
-4.44%
--
$ 379.72K
1729
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0724
-0.29%
+1.19%
-2.68%
--
$ 729.42K
1730
Gram
Gram
GRAM
$ 0.00126
+3.28%
-1.56%
+1.61%
--
$ 4.80M
1731
MapNode
MapNode
MAP
$ 0.0027
+2.78%
+6.15%
+28.22%
--
$ 35.53M
1732
CYGNUS
CYGNUS
CGN
$ 0.002423
0.00%
0.00%
-0.17%
--
$ 22.75M
1733
OpenEden
OpenEden
EDEN
$ 0.04139
-0.29%
-3.70%
+8.40%
--
$ 1.58M
1734
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
-1.49%
-3.96%
--
$ 341.44K
1735
aPriori
aPriori
APR
$ 0.14935
-1.81%
+1.34%
-11.63%
--
$ 542.26K
1736
The9bit
The9bit
9BIT
$ 0.026267
-0.03%
-0.76%
-6.61%
--
$ 28.59M
1737
Bitlayer
Bitlayer
BTR
$ 0.02941
-0.07%
-3.26%
-1.05%
--
$ 3.03M
1738
TPRO Network
TPRO Network
TPRO
$ 0.00078
-0.13%
-2.74%
-8.87%
--
$ 23.41M
1739
CodexField
CodexField
CODEX
$ 16.4561
0.00%
-0.52%
-5.18%
--
$ 782.85
1740
ESTV
ESTV
ESTV
$ 1.756
-0.11%
-0.28%
+7.73%
--
$ 31.35K
1741
Utya
Utya
UTYA
$ 0.03096
-4.22%
-15.88%
-30.94%
--
$ 3.09M
1742
Metti Token
Metti Token
MTT
$ 11.7
+0.09%
0.00%
-5.42%
--
$ 1.49K
1743
XTM
XTM
XTM
$ 0.000798
-0.75%
-0.38%
-2.83%
--
$ 8.83M
1744
Swarm Network
Swarm Network
TRUTH
$ 0.01951
+7.31%
+29.23%
+96.65%
--
$ 36.71M
1745
Qlindo
Qlindo
QLINDO
$ 0.000227
0.00%
+5.09%
+44.59%
--
$ 76.80M
1746
Blinky
Blinky
BLINKY
$ 0.000000032
0.00%
0.00%
-17.95%
--
$ 13.95B
1747
GoldFinger
GoldFinger
GF
$ 0.0013936
-1.99%
+6.43%
-0.21%
--
$ 1.84M
1748
XEN Crypto
XEN Crypto
XEN
$ 0.000000008004
+0.02%
+0.30%
-9.16%
--
$ 8.28T
1749
dovu
dovu
DOVU
$ 0.0026515
0.00%
-3.60%
-4.88%
--
$ 118.13K
1750
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001256
+0.32%
-2.89%
+3.23%
--
$ 4.68B
1751
Donablock
Donablock
DOBO
$ 0.00023
0.00%
-11.54%
-74.16%
--
$ 2.47M
1752
Turingbitchain
Turingbitchain
TBC
$ 6.595
-0.20%
+0.12%
+2.50%
--
$ 14.71K
1753
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018997
-0.11%
+0.34%
-7.54%
--
$ 8.93M
1754
SOEX
SOEX
SOEX
$ 0.002639
-0.45%
-3.41%
-15.59%
--
$ 4.08M
1755
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001161
+0.09%
-0.93%
+5.79%
--
$ 89.97M
1756
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.29K
1757
Clash
Clash
CLASH
$ 0.019315
+2.31%
-4.56%
+17.65%
--
$ 2.67M
1758
ONI
ONI
ONI
$ 0.006501
0.00%
+0.09%
-4.01%
--
$ 4.86M
1759
EPHYRA
EPHYRA
EPH
$ 0.002329
-0.39%
+0.52%
-1.57%
--
$ 23.59M
1760
PhyChain
PhyChain
PHYCHAIN
$ 5.537
+0.24%
-0.65%
+3.36%
--
$ 13.82K
1761
Hantavirus
Hantavirus
HANTA
$ 0.005309
-6.60%
+48.34%
-48.69%
--
$ 51.66M
1762
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01938
0.00%
-5.46%
-12.15%
--
$ 1.04M
1763
memes will continue
memes will continue
MEMES
$ 0.001376
+1.24%
-1.72%
+17.74%
--
$ 46.04M
1764
OpenOcean
OpenOcean
OOE
$ 0.0005407
0.00%
+1.85%
+0.76%
--
$ 208.02K
1765
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013084
+0.34%
+0.27%
+15.76%
--
$ 40.30B
1766
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
+1.14%
+1.22%
--
$ 566.78K
1767
BitcoinOS
BitcoinOS
BOS
$ 0.000197
0.00%
-10.45%
-16.53%
--
$ 25.14M
1768
RUJI
RUJI
RUJI
$ 0.3947
0.00%
+0.03%
+6.68%
--
$ 12.62K
1769
PUBLIC
PUBLIC
PUBLIC
$ 0.01575
-0.19%
+0.51%
+1.35%
--
$ 3.31M
1770
Backstage
Backstage
BKS
$ 0.0019493
+0.11%
+7.64%
-13.50%
--
$ 22.32M
1771
PayAI Network
PayAI Network
PAYAI
$ 0.009917
+1.24%
-2.52%
+59.94%
--
$ 7.49M
1772
Love Bit
Love Bit
LB
$ 0.0000002014
+1.00%
-5.18%
+6.00%
--
$ 115.19B
1773
VPEPE
VPEPE
VPEPE
$ 0.00751
-0.40%
+1.76%
+2.32%
--
$ 1.36M
1774
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
-3.66%
-2.87%
--
$ 179.35K
1775
XP8
XP8
XP8
$ 0.00121
0.00%
-7.63%
-24.38%
--
$ 14.37M
1776
TrueBit
TrueBit
TRU1
$ 0.006215
+0.78%
+0.23%
+43.18%
--
$ 9.45M
1777
Immunefi
Immunefi
IMU
$ 0.002363
+0.46%
-4.64%
+3.42%
--
$ 22.69M
1778
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001081
-0.73%
+0.19%
-9.67%
--
$ 10.04M
1779
Moonveil
Moonveil
MORE
$ 0.00003662
+0.69%
-0.19%
0.00%
--
$ 1.52B
1780
Rexas Finance
Rexas Finance
RXS
$ 0.000737
+0.14%
+1.94%
+3.80%
--
$ 39.26M
1781
Unibase
Unibase
UB
$ 0.18021
+0.66%
+12.67%
+40.02%
--
$ 1.74M
1782
Kuvi
Kuvi
KUVI
$ 0.03313
-0.45%
-5.07%
+27.84%
--
$ 1.08M
1783
Trading Payment
Trading Payment
TPTU
$ 0.0601
-0.03%
+0.10%
-1.09%
--
$ 674.91K
1784
luminous
luminous
LUM
$ 0.2488
-0.20%
-0.64%
-7.40%
--
$ 220.75K
1785
SKX
SKX
SKX
$ 0.01718
+1.00%
+47.22%
+28.02%
--
$ 323.73K
1786
Hippius
Hippius
SN75
$ 6.927
-0.49%
-2.49%
+1.38%
--
$ 2.84K
1787
Amocucinare
Amocucinare
AMORE
$ 0.001397
-1.42%
-7.20%
-14.77%
--
$ 24.21M
1788
PUNKVISM
PUNKVISM
PVT
$ 0.0004509
-0.04%
0.00%
-1.16%
--
$ 123.33M
1789
Iron Fish
Iron Fish
IRON
$ 0.08253
+0.36%
+0.02%
+36.73%
--
$ 694.24K
1790
Build N Build
Build N Build
共建
$ 0.002863
-1.53%
+13.20%
-16.70%
--
$ 27.11M
1791
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009134
+1.04%
-4.40%
-14.88%
--
$ 6.87M
1792
Wrapped REACT
Wrapped REACT
REACT
$ 0.01475
-0.67%
-0.67%
-3.34%
--
$ 350.48K
1793
Sigma.Money
Sigma.Money
SIGMA
$ 0.008715
-0.11%
+2.60%
-7.13%
--
$ 6.47M
1794
UDAO
UDAO
UDAO
$ 0.08386
-0.10%
+0.24%
-1.89%
--
$ 228.59K
1795
SyncVault
SyncVault
SVTS
$ 0.13116
+0.08%
+0.93%
+0.66%
--
$ 77.34K
1796
Effect AI
Effect AI
EFFECT
$ 0.00204
0.00%
-0.89%
-4.75%
--
$ 2.20M
1797
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
-0.03%
-0.36%
--
$ 342.34K
1798
$ 37.59
-0.03%
+0.37%
+4.80%
--
$ 1.86K
1799
RISE
RISE
RISE
$ 0.003318
0.00%
-2.01%
-0.45%
--
$ 1.19M
1800
Force
Force
FRC
$ 0.0002188
-0.14%
-0.18%
+0.78%
--
$ 26.36M
1801
Play AI
Play AI
PLAI
$ 0.001947
-0.15%
-0.10%
+0.05%
--
$ 32.50M
1802
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99668
0.00%
0.00%
-13.89%
--
$ 33.45K
1803
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 59.40K
1804
MBOOM
MBOOM
MBOOM
$ 0.0024835
+0.42%
+0.28%
-2.04%
--
$ 22.62M
1805
COCA
COCA
COCA
$ 1.43982
-0.45%
+0.12%
-1.54%
--
$ 177.03K
1806
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002209
-0.09%
-0.54%
-0.63%
--
$ 167.27M
1807
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05794
+4.53%
+11.94%
+84.69%
--
$ 3.66M
1808
Terrace
Terrace
TRC
$ 0.018428
0.00%
-4.05%
-22.41%
--
$ 1.26K
1809
Stohn Coin
Stohn Coin
SOH
$ 0.006011
0.00%
-0.64%
-14.21%
--
$ 10.03K
1810
LITR
LITR
LITR
$ 0.00000709
+0.14%
-0.14%
-5.84%
--
$ 5.06B
1811
Tradeleaf
Tradeleaf
TLF
$ 0.009887
-0.02%
+0.01%
-0.12%
--
$ 6.26M
1812
KGEN
KGEN
KGEN
$ 0.2373
-1.13%
-0.25%
+25.51%
--
$ 953.75K
1813
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001716
0.00%
-6.43%
+18.18%
--
$ 8.91M
1814
iUP
iUP
IUP
$ 0.003035
+0.30%
+6.23%
+6.42%
--
$ 2.78M
1815
Solaxy
Solaxy
SOLAXY
$ 0.00005251
0.00%
-0.76%
-7.39%
--
$ 1.67B
1816
Moltbook
Moltbook
MOLT
$ 0.00001746
+1.49%
+6.19%
-1.73%
--
$ 4.81B
1817
CREPE
CREPE
CREPE
$ 0.0001854
0.00%
+4.57%
+8.23%
--
$ 3.42M
1818
Orta Chain
Orta Chain
ORTA
$ 0.0785
0.00%
+6.00%
+14.13%
--
$ 1.90K
1819
ENI Minds
ENI Minds
ENM
$ 0.01516
+5.54%
+513.48%
-45.58%
--
$ 279.90M
1820
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028671
-0.61%
-3.48%
-19.65%
--
$ 2.44B
1821
Almanak
Almanak
ALMANAK
$ 0.002007
+0.10%
+1.57%
+15.87%
--
$ 28.11M
1822
Bityuan
Bityuan
BTY
$ 0.05335
+3.31%
+8.99%
+40.26%
--
$ 1.16M
1823
JGGL
JGGL
JGGL
$ 2.0955
-0.21%
+0.33%
-0.97%
--
$ 519.61K
1824
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1825
WEEX Token
WEEX Token
WXT
$ 0.020727
-0.07%
-0.62%
+4.30%
--
$ 62.49M
1826
AlphBanX
AlphBanX
ABX
$ 0.005237
0.00%
+1.73%
-14.17%
--
$ 1.59M
1827
Flying Tulip
Flying Tulip
FT
$ 0.09483
-0.91%
-0.23%
-1.36%
--
$ 575.45K
1828
TronBank
TronBank
TBK
$ 0.6195
+0.11%
-2.14%
-2.92%
--
$ 137.43K
1829
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
-0.03%
-4.76%
-5.98%
--
$ 14.77M
1830
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
+3.59%
-79.82%
--
$ 5.41M
1831
SBTC
SBTC
SBTC
$ 80,863.87
-0.13%
-0.01%
-0.14%
--
$ 0.26
1832
Gametaverse
Gametaverse
GT
$ 0.00015
+7.69%
+27.27%
-95.60%
--
$ 32.59M
1833
REAL
REAL
ASSET
$ 0.122
+1.62%
+17.16%
+53.68%
--
$ 3.65M
1834
Echelon
Echelon
ECHELON
$ 0.08086
-4.31%
+10.07%
+13.20%
--
$ 909.21K
1835
VeriFarm
VeriFarm
VFARM
$ 0.02961
-0.37%
-1.23%
-0.90%
--
$ 43.84K
1836
ZKWASM
ZKWASM
ZKWASM
$ 0.003581
+0.45%
+0.78%
+2.24%
--
$ 16.69M
1837
Snapmuse.io
Snapmuse.io
SMX
$ 0.001485
-0.54%
+0.20%
+3.63%
--
$ 39.89M
1838
Trusta.AI
Trusta.AI
TA
$ 0.05178
+0.64%
+1.55%
-0.63%
--
$ 1.20M
1839
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1840
Unitas
Unitas
UP
$ 0.16867
-2.76%
+5.40%
+12.40%
--
$ 586.57K
1841
LIF3
LIF3
LIF3
$ 0.001841
-0.05%
-2.64%
+29.97%
--
$ 59.17M
1842
PlaysOut
PlaysOut
PLAY
$ 0.09422
+3.57%
-3.44%
+32.53%
--
$ 8.23M
1843
BLEND
BLEND
BLEND1
$ 0.00000313
+2.33%
-83.47%
-83.55%
--
$ 12.02B
1844
Liberland
Liberland
LLD
$ 0.4702
+0.17%
+0.28%
-6.27%
--
$ 120.29K
1845
375ai
375ai
EAT
$ 0.02772
-0.25%
-3.81%
-0.86%
--
$ 1.94M
1846
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.46
+1.01%
-4.07%
-4.46%
--
$ 174.21
1847
MoonEdge
MoonEdge
MOONED
$ 0.001282
-0.08%
-0.93%
-0.78%
--
$ 23.96M
1848
ParallelAI
ParallelAI
PAI
$ 0.004652
0.00%
+0.35%
-11.37%
--
$ 11.30M
1849
Perle
Perle
PRL
$ 0.2529
-0.31%
-6.34%
-7.30%
--
$ 497.32K
1850
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003603
+2.18%
-11.21%
-1.04%
--
$ 15.65M
1851
ForU AI
ForU AI
FORU
$ 0.01117
0.00%
+1.92%
-1.24%
--
$ 60.43K
1852
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
+3.00%
+0.18%
+14.78%
--
$ 15.11K
1853
ShareX
ShareX
SHARE
$ 0.3417
-0.66%
-1.06%
--
--
$ 783.96K
1854
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00936
+2.30%
+6.00%
+19.08%
--
$ 2.56M
1855
GamePad
GamePad
GPAD
$ 0.71745
+0.04%
+0.04%
+0.04%
--
$ 844.72K
1856
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1857
Holoworld AI
Holoworld AI
HOLO
$ 0.08689
+0.76%
+3.22%
+21.93%
--
$ 673.05K
1858
AIXDROP
AIXDROP
AIXDROP
$ 0.00025083
-0.08%
-0.58%
+59.80%
--
$ 6.49B
1859
LO0P
LO0P
LO0P
$ 0.947
+0.38%
-34.66%
--
--
$ 62.01K
1860
$ 497.26
-0.02%
-1.39%
+4.62%
--
$ 147.66
1861
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.08%
+0.54%
0.00%
--
$ 660.59K
1862
NTHChain
NTHChain
NTH
$ 0.006704
+0.07%
+7.87%
-9.80%
--
$ 3.65M
1863
Metal Blockchain
Metal Blockchain
METAL
$ 0.14874
-4.22%
-2.11%
-5.24%
--
$ 72.21K
1864
SNPIT
SNPIT
SNPT
$ 0.00142
0.00%
-0.70%
-2.07%
--
$ 253.67K
1865
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
0.00%
+19.54%
--
--
1866
Edel
Edel
EDEL
$ 0.00556
0.00%
-2.11%
-9.30%
--
$ 857.64K
1867
HandlPay
HandlPay
HANDL
$ 0.000926
0.00%
-6.46%
-7.58%
--
$ 1.26M
1868
Quack AI
Quack AI
Q
$ 0.016034
+0.49%
+4.84%
+54.31%
--
$ 7.10M
1869
Timpi
Timpi
NTMPI
$ 0.001315
-0.45%
-0.38%
-0.15%
--
$ 33.09M
1870
Aspecta
Aspecta
ASP
$ 0.02882
+0.56%
-7.12%
+14.07%
--
$ 1.90M
1871
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007968
-0.27%
-0.87%
+20.11%
--
$ 67.83T
1872
sato
sato
SATO
$ 1.1878
-4.07%
+6.46%
+109.60%
--
$ 885.43K
1873
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004682
-0.15%
-1.16%
-24.08%
--
$ 121.80M
1874
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02502
-0.88%
+5.55%
+2.23%
--
$ 2.41M
1875
Kingaru
Kingaru
KRU
$ 0.000203
0.00%
-23.68%
-7.73%
--
$ 22.43K
1876
LOL
LOL
LOL
$ 0.002012
+0.80%
-6.34%
-16.91%
--
$ 32.33M
1877
Zeeverse
Zeeverse
VEE
$ 0.0000984
+1.01%
-9.78%
+187.17%
--
$ 372.04M
1878
OHO PLUS
OHO PLUS
OHO
$ 0.338261
+0.02%
+0.41%
-0.53%
--
$ 45.58K
1879
SEDA
SEDA
SEDA
$ 0.03555
+0.68%
-3.16%
-11.05%
--
$ 12.32M
1880
RoboFi
RoboFi
VICS
$ 0.02424
0.00%
+1.04%
+0.46%
--
$ 2.28M
1881
Tracer
Tracer
TRCR
$ 0.0025444
+0.02%
-0.01%
-1.02%
--
$ 6.69M
1882
Nebula3
Nebula3
SN3
$ 0.001359
-1.50%
+84.04%
+77.47%
--
$ 76.62M
1883
SAL
SAL
SAL
$ 0.01351
-0.15%
+1.43%
+9.84%
--
$ 1.29M
1884
Advanced
Advanced
AUC
$ 0.0001353
-0.07%
+0.07%
+0.52%
--
$ 364.50M
1885
NERO
NERO
NERO
$ 0.002803
0.00%
+0.57%
-12.38%
--
$ 2.28M
1886
Memento
Memento
DEXTF
$ 0.03535
0.00%
+7.12%
+0.77%
--
$ 15.73K
1887
Daystarter
Daystarter
DST
$ 0.03603
-0.08%
-0.06%
-2.57%
--
$ 216.67K
1888
RICE AI
RICE AI
RICE
$ 0.007341
+0.66%
+11.21%
+19.18%
--
$ 9.78M
1889
OroBit
OroBit
XRB
$ 1.0126
-0.12%
-0.14%
-2.89%
--
$ 348.89K
1890
NeUSD
NeUSD
NUSD
$ 0.064
+1.56%
-26.97%
-67.34%
--
$ 278.35K
1891
CoinZoom
CoinZoom
ZOOM
$ 0.01452
+0.14%
-1.93%
-15.50%
--
$ 75.72K
1892
龙虾
龙虾
龙虾
$ 0.007814
-0.87%
+1.63%
+4.64%
--
$ 8.03M
1893
ZenChain
ZenChain
ZTC
$ 0.0005291
-0.09%
+0.28%
+1.22%
--
$ 104.12M
1894
CANTO
CANTO
CANTO
$ 0.0011977
-1.60%
-0.81%
+32.56%
--
$ 44.88M
1895
Tonny
Tonny
TONNY
$ 0.0446
-0.22%
+2.34%
+6.56%
--
$ 293.56K
1896
BIT1
BIT1
BIT1
$ 0.000002949
+0.10%
+0.07%
+12.94%
--
$ 50.61B
1897
XPMarket
XPMarket
XPM
$ 0.00751
-0.40%
-1.57%
+2.46%
--
$ 2.21M
1898
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1899
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+7.81%
+0.47%
--
$ 44.22M
1900
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1901
ClawBank
ClawBank
CLAWBANK
$ 0.00005376
+6.84%
--
--
--
$ 271.07M
1902
Midnight
Midnight
NIGHT
$ 0.034
+0.47%
-5.10%
+6.97%
--
$ 3.32M
1903
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010285
-0.19%
-0.62%
+0.73%
--
$ 53.17M
1904
TRN
TRN
TRN
$ 0.0008
+1.27%
+1.27%
-64.29%
--
$ 9.87M
1905
EverValue Coin
EverValue Coin
EVA
$ 39.99
-0.10%
-1.91%
-4.12%
--
$ 2.70K
1906
PigToken
PigToken
PIG
$ 0.00000001427
0.00%
+2.52%
+3.56%
--
$ 3.91T
1907
IXFI
IXFI
IXFI
$ 0.0004732
0.00%
-1.25%
+0.74%
--
$ 44.89M
1908
Sogni AI
Sogni AI
SOGNI
$ 0.00109
0.00%
+1.30%
-2.42%
--
$ 45.12M
1909
B3TR
B3TR
B3TR
$ 0.01539
-0.06%
-1.60%
-3.21%
--
$ 886.57K
1910
SafeMars
SafeMars
SMARS
$ 0.000000003992
+0.13%
+1.45%
+2.88%
--
$ 14.59T
1911
Uranium.io
Uranium.io
XU3O8
$ 5.375
-0.32%
+0.39%
+0.11%
--
$ 9.83K
1912
ARCS
ARCS
ARX
$ 0.01494
+0.33%
+0.94%
-1.05%
--
$ 783.37K
1913
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006109
-0.16%
+0.46%
+7.28%
--
$ 9.11M
1914
PUNCH
PUNCH
PUNCH
$ 0.002459
-1.56%
-12.38%
-20.31%
--
$ 25.22M
1915
DiemLibre
DiemLibre
DLB
$ 0.0001065
+0.09%
+0.19%
-1.18%
--
$ 67.47M
1916
AI Nexus
AI Nexus
A1X
$ 0.0003065
-0.52%
-0.78%
-0.68%
--
$ 184.25M
1917
VaporFund
VaporFund
VPR
$ 0.0003051
+1.09%
+1.19%
+21.85%
--
$ 57.50M
1918
Kite AI
Kite AI
KITE
$ 0.19774
+1.66%
+5.49%
+23.08%
--
$ 1.16M
1919
Plastichero
Plastichero
PTH
$ 0.01345
+0.60%
-0.07%
+2.91%
--
$ 5.23M
1920
Peace Frog
Peace Frog
PEACE
$ 0.00006868
-0.89%
-4.65%
-2.94%
--
$ 1.45B
1921
Kommunitas
Kommunitas
KOM
$ 0.0000901
-0.01%
+0.10%
-2.60%
--
$ 1.21B
1922
XPASS Token
XPASS Token
XPASS
$ 0.00543
0.00%
+5.85%
-5.89%
--
$ 3.18M
1923
Griffin AI
Griffin AI
GAIN
$ 0.0010178
+2.85%
-14.70%
-21.05%
--
$ 5.70M
1924
Hana
Hana
HANA
$ 0.037413
+0.40%
+1.40%
+0.98%
--
$ 2.72M
1925
Owlto Finance
Owlto Finance
OWL
$ 0.004105
-1.17%
-5.94%
+1.87%
--
$ 14.55M
1926
Kodexa
Kodexa
KDX
$ 0.01202
+0.25%
+1.26%
+1.18%
--
$ 20.30M
1927
ChainOpera AI
ChainOpera AI
COAI
$ 0.3649
-0.27%
-3.95%
+2.47%
--
$ 304.93K
1928
DeepNode
DeepNode
DN
$ 0.08488
-0.50%
-6.65%
+1.75%
--
$ 670.03K
1929
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
+4.65%
-8.32%
--
$ 364.85T
1930
vankedisi
vankedisi
VANKEDISI
$ 0.00917
-0.43%
-1.82%
+2.34%
--
$ 7.90M
1931
$ 54.72
-0.22%
-3.08%
-5.98%
--
$ 1.16K
1932
PHILCOIN
PHILCOIN
PHL
$ 0.00665
0.00%
-9.47%
-19.30%
--
$ 2.43M
1933
Folks Finance
Folks Finance
FOLKS
$ 1.4142
+0.77%
+0.39%
-1.18%
--
$ 224.46K
1934
USDGO
USDGO
USDGO
$ 1.0002
+0.02%
+0.01%
-0.25%
--
$ 1.40M
1935
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 429.00K
1936
MINE COIN
MINE COIN
MIH
$ 0.1568
+0.64%
-1.81%
-4.10%
--
$ 60.49K
1937
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01645
+5.45%
+15.81%
+15.81%
--
$ 1.74M
1938
MLXC
MLXC
MLXC
$ 0.000000898
-0.11%
+0.45%
-1.10%
--
$ 52.85B
1939
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-27.97%
-33.44%
--
$ 93.14K
1940
$ 1,069.62
-0.47%
-0.04%
-3.65%
--
$ 58.84
1941
Uranus
Uranus
URANUS
$ 0.027628
+1.59%
-11.14%
+28.09%
--
$ 2.76M
1942
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001518
-0.33%
-4.82%
+1.40%
--
$ 23.35M
1943
BULLS
BULLS
BULLS
$ 375.43
-0.02%
-0.13%
+0.22%
--
$ 151.80
1944
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
0.00%
-1.65%
--
$ 4.38K
1945
Rain Protocol
Rain Protocol
RAIN
$ 0.0075792
+0.06%
+0.71%
+2.40%
--
$ 134.83M
1946
Epileptic
Epileptic
EPILEPTIC
$ 0.0003996
-0.65%
-17.46%
+4.38%
--
$ 134.45M
1947
Testicle
Testicle
TESTICLE
$ 0.006547
-0.65%
-12.22%
-18.46%
--
$ 9.73M
1948
Astra Nova
Astra Nova
RVV
$ 0.0002399
-0.78%
-12.63%
+53.66%
--
$ 327.83M
1949
Pact Finance
Pact Finance
PACT
$ 0.0000536
0.00%
+1.52%
+17.29%
--
$ 8.57M
1950
idOS
idOS
IDOS
$ 0.01299
0.00%
-0.99%
+2.12%
--
$ 28.11K
1951
Chainbase
Chainbase
C
$ 0.08741
-0.90%
-2.58%
+4.67%
--
$ 1.73M
1952
Unipeg
Unipeg
UPEG
$ 932.66
+2.92%
+7.64%
+4.94%
--
$ 212.25
1953
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02593
+0.04%
-0.46%
+2.05%
--
$ 1.55M
1954
R2 Protocol
R2 Protocol
R2
$ 0.003458
-0.99%
-8.43%
+12.64%
--
$ 17.54M
1955
Manyu
Manyu
MANYU
$ 0.000000005943
+0.51%
+4.96%
-3.44%
--
$ 19.00T
1956
LumiShare
LumiShare
LUMI
$ 0.001783
-0.28%
+0.28%
+0.85%
--
$ 38.11M
1957
我踏马来了
我踏马来了
我踏马来了
$ 0.010279
-0.44%
+0.73%
+4.56%
--
$ 6.12M
1958
IMO Invest
IMO Invest
IMO
$ 0.3895
+0.31%
-15.30%
-12.53%
--
$ 78.72K
1959
FOGNET Token
FOGNET Token
FOG
$ 0.01586
0.00%
+1.54%
+102.04%
--
$ 329.03K
1960
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.79
-0.03%
-0.56%
+6.51%
--
$ 537.80
1961
GoldZip
GoldZip
XGZ
$ 151.2
+0.01%
+0.15%
-0.05%
--
$ 1.01K
1962
Sender
Sender
ASI
$ 0.000901
+0.90%
+1.24%
-1.64%
--
$ 25.28K
1963
Silencio
Silencio
SLC
$ 0.00003978
+2.10%
+19.73%
+34.31%
--
$ 2.03B
1964
Paradex
Paradex
DIME
$ 0.02
0.00%
-6.54%
-5.12%
--
$ 90.03K
1965
Reform DAO
Reform DAO
RFRM
$ 0.001788
+0.17%
-0.22%
-0.39%
--
$ 13.56M
1966
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014995
+2.80%
-23.08%
--
--
$ 7.99M
1967
Blub
Blub
BLUB
$ 0.000000004163
+1.53%
-3.58%
+25.97%
--
$ 12.66T
1968
TCOM Global
TCOM Global
TCOM
$ 0.008949
-0.21%
-1.21%
-1.16%
--
$ 7.15M
1969
Astrai
Astrai
ASTRAI
$ 0.00000178
0.00%
-78.79%
-86.49%
--
$ 3.41B
1970
The Verdra
The Verdra
VERDRA
$ 0.13753
-0.12%
+0.02%
-0.15%
--
$ 928.13K
1971
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1972
Railgun
Railgun
RAIL
$ 1.761
+0.06%
-2.52%
+1.60%
--
$ 30.83K
1973
Xrp Classic
Xrp Classic
XRPC
$ 0.0001908
0.00%
-1.97%
-9.24%
--
$ 117.68K
1974
Chibification
Chibification
CHIBI
$ 0.00013003
-0.09%
-0.02%
-3.67%
--
$ 423.45M
1975
SCARCITY
SCARCITY
SCARCITY
$ 0.00842
-0.35%
+4.19%
-4.30%
--
$ 1.65M
1976
CESS Network
CESS Network
CESS
$ 0.002836
+0.11%
+0.89%
+2.57%
--
$ 22.77M
1977
Writeonix
Writeonix
WNX
$ 0.00000056
-1.75%
0.00%
-84.74%
--
$ 2.23B
1978
Gode Chain
Gode Chain
GODE
$ 0.0001428
+0.14%
+11.04%
+6.41%
--
$ 80.15M
1979
Checkmate
Checkmate
CHECK
$ 0.044621
-0.20%
+3.45%
+27.08%
--
$ 6.14M
1980
MIU
MIU
MIU
$ 0.00000000342
-0.58%
+0.88%
+15.54%
--
$ 13.32T
1981
114514
114514
114514
$ 0.0013513
-0.92%
-25.21%
+40.73%
--
$ 50.72M
1982
FIT
FIT
FIT
$ 0.00004831
-0.10%
+0.29%
+1.21%
--
$ 120.75M
1983
ZETRIX
ZETRIX
ZETRIX
$ 10.325
+0.03%
-1.25%
-3.74%
--
$ 15.16K
1984
Collaterize
Collaterize
COLLAT
$ 0.002402
-0.95%
-1.65%
+1.96%
--
$ 22.50M
1985
Cloud
Cloud
CLOUD
$ 0.02241
+1.29%
+4.50%
+15.21%
--
$ 2.83M
1986
Rats
Rats
RATS
$ 0.00003663
-0.57%
-4.28%
-6.12%
--
$ 1.80B
1987
ARI10
ARI10
ARI
$ 0.0004838
-0.10%
+0.25%
-5.95%
--
$ 63.82M
1988
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1989
AASToken
AASToken
AAST
$ 0.00115
-1.22%
-1.99%
-10.22%
--
$ 1.60M
1990
KASPY
KASPY
KASPY
$ 0.000003325
-0.39%
+0.42%
+32.15%
--
$ 2.35B
1991
COCO BSC
COCO BSC
COCO
$ 0.31181
+0.13%
+0.45%
+2.53%
--
$ 172.38K
1992
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
-1.16%
--
$ 278.55K
1993
Rage Guy
Rage Guy
RAGEGUY
$ 0.002469
-4.20%
-26.37%
-26.37%
--
$ 21.83M
1994
Japan Open Chain
Japan Open Chain
JOC
$ 0.0477
0.00%
-1.84%
-3.62%
--
$ 539.65K
1995
$ 0.031948
-0.07%
-0.16%
-0.10%
--
$ 12.33M
1996
Aki Protocol
Aki Protocol
AKI
$ 0.000272
-5.88%
-19.76%
+580.00%
--
$ 9.07M
1997
AixPlay
AixPlay
AIXPLAY
$ 0.000236
+1.28%
+8.07%
+49.87%
--
$ 956.10M
1998
GAG Token
GAG Token
GAG
$ 0.003885
-0.39%
-0.41%
-9.06%
--
$ 7.93M
1999
TREECLE
TREECLE
TRCL
$ 0.0009079
0.00%
+1.23%
+5.77%
--
$ 1.50M
2000
PlanetIX
PlanetIX
AIXT
$ 0.03041
-0.44%
+12.25%
-5.83%
--
$ 2.07M
2001
Probinex
Probinex
PBX
$ 0.00521
0.00%
+0.39%
+5.06%
--
$ 6.05M
2002
MegaETH
MegaETH
MEGA
$ 0.1104
+0.18%
-3.81%
-9.74%
--
$ 1.51M
2003
LoopNetwork
LoopNetwork
LOOP
$ 0.00535
0.00%
-1.83%
+4.90%
--
$ 423.89K
2004
Bullish Degen
Bullish Degen
BULLISH
$ 0.001335
-5.05%
-12.96%
-30.62%
--
$ 46.83M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001797
0.00%
-2.01%
-27.21%
--
$ 123.48M
2006
YURU COIN
YURU COIN
YURU
$ 0.3886
0.00%
+18.70%
+58.12%
--
$ 294.59K
2007
BCAT
BCAT
BCAT
$ 0.00002853
0.00%
+4.81%
-5.22%
--
$ 187.23M
2008
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01898
-0.16%
-0.42%
-1.04%
--
$ 2.99M
2009
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
2010
Seeker
Seeker
SKR
$ 0.016818
-0.01%
+2.65%
+2.71%
--
$ 5.40M
2011
pump.fun
pump.fun
PUMP
$ 0.002001
-0.05%
-1.43%
-2.34%
--
$ 70.35M
2012
Diem
Diem
DIEM
$ 1,300.89
-1.46%
-10.56%
-12.18%
--
$ 44.66
2013
TAC
TAC
TAC
$ 0.017918
-0.13%
-10.33%
-17.77%
--
$ 9.10M
2014
Superp
Superp
SUP
$ 0.005002
+1.56%
-14.47%
+44.38%
--
$ 16.79M
2015
aZen
aZen
AZEN
$ 0.000569
-0.17%
+6.92%
+2.51%
--
$ 4.88M
2016
Realio
Realio
RIO
$ 0.11953
+0.33%
-7.34%
+7.75%
--
$ 672.26K
2017
qONE Token
qONE Token
QONE
$ 0.011419
-0.03%
-2.10%
-17.70%
--
$ 8.16M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.00435
-0.30%
-2.24%
-11.70%
--
$ 12.99M
2019
BOB
BOB
BOB
$ 0.005981
+1.71%
+1.57%
+1.54%
--
$ 16.95M
2020
Battery
Battery
BATTERY
$ 0.0001439
-0.48%
+1.55%
-10.13%
--
$ 63.11M
2021
BOBER
BOBER
BOBER
$ 0.0000634
0.00%
-3.65%
+1.60%
--
$ 123.27M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37351
-0.36%
+2.33%
-5.05%
--
$ 185.06K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002613
-2.39%
+11.57%
+32.24%
--
$ 2.43B
2024
D. Energy
D. Energy
WATT
$ 0.18917
+1.35%
+1.16%
-1.88%
--
$ 268.23K
2025
Splendor
Splendor
SPLD
$ 0.254
-0.04%
-0.27%
-4.33%
--
$ 269.86K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,380种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,816 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。