Dow Jones
52,347.55
Change
+50.46+0.10%
Top Losing U.S. stocks Today
Track today's top losing U.S. stocks on MEXC, ranked by daily percentage decline. Compare prices, losses, market cap, and trading volume to follow the day's biggest decliners.
Market Overview
U.S. stocks are mixed today. The Dow Jones is +0.10%, the S&P 500 is -0.40%, and the Nasdaq Composite is -0.91%. Across individual stocks, 1,973 are advancing while 3,141 are declining, suggesting a mixed market tone.
S&P 500
7,561.67
Change
-30.73-0.40%
Nasdaq Composite
25,136.273
Change
-229.82-0.91%
24H Gainers
1,973
24H Losers
3,141
Top Losers U.S. stocks
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 2951 | Gores Holdings XI, Inc.GHXI | $9.93 | +0.09% | 6 | $446.69M | $9.90 - $10.88 | 0.00% |
| 2952 | Bleichroeder Acquisition Corp. IIIBCCQ | $9.99 | +0.09% | 1.53K | $414.17M | $9.71 - $10.12 | 0.00% |
| 2953 | Perion Network Ltd.PERI | $11.37 | +0.09% | 433.73K | $443.87M | $7.63 - $11.46 | 0.00% |
| 2954 | Isabella Bank CorporationISBA | $39.59 | +0.09% | 9.12K | $302.94M | $35.51 - $58.83 | 0.02% |
| 2955 | Omega Flex, Inc.OFLX | $23.44 | +0.09% | 36.59K | $236.61M | $23.18 - $37.92 | 0.06% |
| 2956 | Pono Capital Four, Inc.PONO | $10.06 | +0.09% | 8.50K | $174.35M | $9.84 - $10.09 | 0.00% |
| 2957 | ClearThink 1 Acquisition Corp.CTAA | $10.08 | +0.09% | 7 | $170.53M | $9.82 - $10.10 | 0.00% |
| 2958 | Hilton Worldwide Holdings Inc.HLT | $373.15 | +0.10% | 1.14M | $83.03B | $263.94 - $381.34 | 0.00% |
| 2959 | Air Products & Chemicals, Inc.APD | $316.43 | +0.10% | 419.62K | $70.46B | $229.11 - $324.00 | 0.02% |
| 2960 | WEC Energy Group, Inc.WEC | $117.59 | +0.10% | 4.10M | $38.69B | $99.80 - $120.15 | 0.03% |
| 2961 | Samsara Inc.IOT | $41.37 | +0.10% | 1.67M | $15.73B | $23.38 - $47.47 | 0.00% |
| 2962 | Fortive CorporationFTV | $67.92 | +0.10% | 1.30M | $20.22B | $50.09 - $68.94 | 0.00% |
| 2963 | DT Midstream, Inc.DTM | $119.74 | +0.10% | 382.92K | $12.21B | $111.55 - $152.88 | 0.03% |
| 2964 | Henry Schein Inc.HSIC | $86.24 | +0.10% | 1.91M | $9.53B | $68.70 - $92.18 | 0.00% |
| 2965 | ADT Inc.ADT | $9.89 | +0.10% | 4.91M | $6.69B | $6.03 - $9.99 | 0.02% |
| 2966 | First Financial Bankshares Inc.FFIN | $30.28 | +0.10% | 420.61K | $4.33B | $28.11 - $36.52 | 0.03% |
| 2967 | Agilysys, Inc.AGYS | $121.61 | +0.10% | 101.03K | $3.43B | $61.50 - $129.52 | 0.00% |
| 2968 | CrossAmerica Partners LPCAPL | $19.89 | +0.10% | 29.02K | $759.27M | $18.57 - $24.63 | 0.11% |
| 2969 | VersaBankVBNK | $23.83 | +0.10% | 60.61K | $774.01M | $11.25 - $25.05 | 0.00% |
| 2970 | Safehold Inc.SAFE | $9.86 | +0.10% | 673.59K | $689.93M | $9.71 - $17.45 | 0.07% |
| 2971 | Bain Capital GSS Investment Corp.BCSS | $10.24 | +0.10% | 1.43K | $598.02M | $9.95 - $10.48 | 0.00% |
| 2972 | Gladstone Capital Corp.GLAD | $19.43 | +0.10% | 98.04K | $438.87M | $16.54 - $21.73 | 0.10% |
| 2973 | Meshflow Acquisition Corp.MESH | $10.14 | +0.10% | 242.22K | $437.29M | $9.87 - $10.15 | 0.00% |
| 2974 | Tectonic Therapeutic, Inc.TECX | $21.07 | +0.10% | 283.36K | $411.96M | $16.77 - $39.53 | 0.00% |
| 2975 | AMR Resources Acquisition Corp.AMAC | $9.84 | +0.10% | 3.25K | $356.52M | $9.78 - $10.00 | 0.00% |
| 2976 | Renatus Tactical Acquisition Corp IRTAC | $10.49 | +0.10% | 55.48K | $326.57M | $10.26 - $11.20 | 0.00% |
| 2977 | CSLM Digital Asset Acquisition Corp IIIKOYN | $10.30 | +0.10% | 1.79K | $324.73M | $9.92 - $10.30 | 0.00% |
| 2978 | Evolution Global Acquisition Corp.EVOX | $10.16 | +0.10% | 1.88K | $324.48M | $9.86 - $10.16 | 0.00% |
| 2979 | Irenic Acquisition Corp.IACQ | $9.95 | +0.10% | 100.37K | $320.78M | $9.89 - $10.10 | 0.00% |
| 2980 | Hall Chadwick Acquisition Corp.HCAC | $10.23 | +0.10% | 231.99K | $297.23M | $9.91 - $10.26 | 0.00% |
| 2981 | Thayer Ventures Acquisition Corporation IITVAI | $10.49 | +0.10% | 114 | $284.74M | $10.06 - $10.49 | 0.00% |
| 2982 | FutureCorp Space Acquisition 1FTRA | $9.89 | +0.10% | 228.84K | $284.05M | $9.85 - $10.23 | 0.00% |
| 2983 | Samos Energy Acquisition CorporationSAMO | $9.83 | +0.10% | 500.01K | $281.46M | $9.78 - $9.90 | 0.00% |
| 2984 | Xterax Corporation IIXTER | $9.81 | +0.10% | 7.53K | $267.43M | $9.77 - $9.90 | 0.00% |
| 2985 | AerSale CorporationASLE | $5.14 | +0.10% | 238.49K | $245.51M | $4.52 - $7.93 | 0.00% |
| 2986 | Oceanhawk Acquisition Corp.OHAC | $10.06 | +0.10% | 72.83K | $251.39M | $9.86 - $10.07 | 0.00% |
| 2987 | Twelve Seas Investment Company IIITWLV | $10.13 | +0.10% | 21.52K | $236.72M | $9.84 - $10.38 | 0.00% |
| 2988 | Bluerock Acquisition Corp.BLRK | $10.15 | +0.10% | 162.18K | $233.34M | $9.87 - $10.68 | 0.00% |
| 2989 | Black Spade Acquisition III CoBIII | $10.14 | +0.10% | 34.57K | $233.22M | $9.83 - $10.24 | 0.00% |
| 2990 | AI Infrastructure Acquisition Corp.AIIA | $10.34 | +0.10% | 3.47K | $198.88M | $9.85 - $10.40 | 0.00% |
| 2991 | Lake Superior Acquisition Corp.LKSP | $10.33 | +0.10% | 87 | $161.80M | $9.90 - $10.33 | 0.00% |
| 2992 | ARC Group Securities Acquisition IFJDI | $9.92 | +0.10% | 108.63K | $160.64M | $9.84 - $9.94 | 0.00% |
| 2993 | Ocean Capital Acquisition CorporationOCAC | $10.04 | +0.10% | 112 | $156.69M | $9.75 - $10.05 | 0.00% |
| 2994 | XFLH Capital CorporationXFLH | $10.19 | +0.10% | 320.13K | $141.24M | $9.70 - $10.90 | 0.00% |
| 2995 | TCGX Acquisition Corp.TCGX | $10.02 | +0.10% | 1.15K | $113.49M | $9.90 - $18.91 | 0.00% |
| 2996 | Linkage Global Inc.UZX | $1.02 | +0.10% | 3.50K | $3.78M | $0.75 - $26.22 | 0.00% |
| 2997 | WhiteHorse Finance, Inc.WHFCL | $25.20 | +0.10% | 3.17K | $0 | $24.97 - $25.65 | 0.00% |
| 2998 | Great Elm Capital Corp.GECCI | $25.18 | +0.10% | 826 | $0 | $24.95 - $27.35 | 0.00% |
| 2999 | Thermo Fisher Scientific, Inc.TMO | $700.05 | +0.11% | 1.45M | $259.38B | $435.27 - $727.56 | 0.00% |
| 3000 | Pfizer Inc.PFE | $28.90 | +0.11% | 17.39M | $164.70B | $23.62 - $31.44 | 0.06% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are the top losing U.S. stocks today?
Top losing U.S. stocks are stocks with the largest percentage price declines during the selected trading period.
How is the Top Losers ranking calculated?
Stocks are ranked by percentage price decline, with stocks experiencing larger losses appearing higher on the list.
Which US stock has fallen the most today?
Gores Holdings XI, Inc. (GHXI) currently leads the list with a decline of 0.09% as of 2026-11-14 00:53 UTC.
Why should I track top losing stocks?
The ranking helps users identify stocks experiencing significant price weakness and monitor areas of the market seeing increased selling pressure.
Does a large stock decline mean the stock is undervalued?
Not necessarily. A price decline alone does not determine valuation, so company fundamentals, valuation metrics and market conditions should also be considered.
What is the difference between Top Losers and 52-Week Losers?
Top Losers focuses on shorter-term declines, while 52-Week Losers compares stock performance over the past year.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKO
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKO
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.