Dow Jones
52,347.55
Change
+50.46+0.10%
Top Losing U.S. stocks Today
Track today's top losing U.S. stocks on MEXC, ranked by daily percentage decline. Compare prices, losses, market cap, and trading volume to follow the day's biggest decliners.
Market Overview
U.S. stocks are mixed today. The Dow Jones is +0.10%, the S&P 500 is -0.40%, and the Nasdaq Composite is -0.91%. Across individual stocks, 1,981 are advancing while 3,133 are declining, suggesting a mixed market tone.
S&P 500
7,561.67
Change
-30.73-0.40%
Nasdaq Composite
25,136.273
Change
-229.82-0.91%
24H Gainers
1,981
24H Losers
3,133
Top Losers U.S. stocks
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 1951 | Highwoods Properties Inc.HIW | $30.92 | -0.16% | 0 | $3.41B | $20.45 - $35.44 | 0.07% |
| 1952 | Pediatrix Medical Group, Inc.MD | $31.41 | -0.16% | 289.07K | $2.45B | $17.23 - $33.74 | 0.00% |
| 1953 | AMN Healthcare ServicesAMN | $37.42 | -0.16% | 6 | $1.45B | $14.97 - $49.62 | 0.00% |
| 1954 | Calamos Global Dynamic Income FundCHW | $7.62 | -0.16% | 0 | $486.71M | $6.98 - $9.18 | 0.00% |
| 1955 | Tejon Ranch Co.TRC | $17.29 | -0.16% | 0 | $467.45M | $15.31 - $21.31 | 0.00% |
| 1956 | Illumination Acquisition Corp IILLU | $9.99 | -0.16% | 35.02K | $312.60M | $9.82 - $11.00 | 0.00% |
| 1957 | Market Technology Acquisition Corp.MTAK | $9.87 | -0.16% | 6 | $209.37M | $9.83 - $10.00 | 0.00% |
| 1958 | Eastern CompanyEML | $30.81 | -0.16% | 0 | $185.41M | $17.61 - $33.86 | 0.01% |
| 1959 | SR Bancorp, Inc.SRBK | $18.82 | -0.16% | 11.50K | $149.27M | $14.60 - $20.95 | 0.00% |
| 1960 | Pulmatrix, Inc.PULM | $1.28 | -0.16% | 0 | $4.66M | $1.06 - $4.98 | 0.00% |
| 1961 | Cheniere Energy Partners, LPCQP | $61.40 | -0.15% | 0 | $29.72B | $51.47 - $71.25 | 0.07% |
| 1962 | PG&E CorporationPCG | $12.98 | -0.15% | 153 | $34.79B | $11.77 - $19.16 | 0.00% |
| 1963 | AecomACM | $70.02 | -0.15% | 6 | $9.01B | $56.39 - $135.52 | 0.02% |
| 1964 | CTO Realty Growth, Inc.CTO | $20.23 | -0.15% | 194.32K | $784.27M | $17.02 - $22.71 | 0.08% |
| 1965 | MasterCraft Boat Holdings, Inc.MCFT | $21.59 | -0.15% | 0 | $523.12M | $17.19 - $28.44 | 0.00% |
| 1966 | Berto Acquisition Corp. IIGUAC | $9.88 | -0.15% | 0 | $389.15M | $9.87 - $10.05 | 0.00% |
| 1967 | Kochav Defense Acquisition Corp.KCHV | $10.47 | -0.15% | 0 | $359.36M | $10.11 - $10.56 | 0.00% |
| 1968 | ITHAX Acquisition Corp IIIITHA | $10.11 | -0.15% | 45 | $309.31M | $9.85 - $10.15 | 0.00% |
| 1969 | Runway Growth Finance Corp.RWAY | $6.73 | -0.15% | 1.67K | $282.01M | $5.19 - $10.05 | 0.19% |
| 1970 | FIRST GUARANTY BANCSHARES INC.FGBI | $12.92 | -0.15% | 0 | $213.70M | $4.31 - $13.25 | 0.01% |
| 1971 | ARC Group Securities Acquisition IFJDI | $9.89 | -0.15% | 115.46K | $160.64M | $9.84 - $9.94 | 0.00% |
| 1972 | ChampionsGate Acquisition CorporationCHPG | $10.53 | -0.15% | 0 | $105.37M | $10.13 - $10.55 | 0.00% |
| 1973 | Amanat Acquisition Corp.AMAN | $10.13 | -0.15% | 66.33K | $98.01M | $9.98 - $10.79 | 0.00% |
| 1974 | Central Plains Bancshares, Inc.CPBI | $20.64 | -0.15% | 33 | $86.09M | $15.56 - $21.83 | 0.00% |
| 1975 | CalciMedica, Inc.CALC | $1.34 | -0.15% | 351 | $9.15M | $1.00 - $36.00 | 0.00% |
| 1976 | iSpecimen Inc.ISPC | $0.68 | -0.15% | 439 | $1.71M | $0.64 - $27.44 | 0.00% |
| 1977 | PepsiCo, Inc.PEP | $142.54 | -0.14% | 2.79K | $194.25B | $123.47 - $171.48 | 0.04% |
| 1978 | Corning IncorporatedGLW | $119.31 | -0.14% | 25.97K | $102.77B | $77.39 - $271.78 | 0.01% |
| 1979 | Idexx Laboratories Inc.IDXX | $698.02 | -0.14% | 0 | $54.99B | $500.61 - $769.98 | 0.00% |
| 1980 | Credicorp LTDBAP | $365.10 | -0.14% | 608 | $34.46B | $230.45 - $413.25 | 0.00% |
| 1981 | QIAGEN N.V.QGEN | $50.03 | -0.14% | 2.85K | $10.31B | $32.53 - $57.81 | 0.00% |
| 1982 | Aurora Innovation, Inc.AUR | $4.38 | -0.14% | 3.82K | $7.59B | $3.60 - $8.56 | 0.00% |
| 1983 | NOV Inc.NOV | $17.80 | -0.14% | 211 | $6.35B | $14.30 - $21.93 | 0.00% |
| 1984 | Golub Capital BDC, Inc.GBDC | $12.55 | -0.14% | 0 | $3.26B | $11.77 - $14.40 | 0.10% |
| 1985 | SI-BONE, Inc.SIBN | $24.11 | -0.14% | 688 | $1.09B | $11.48 - $25.92 | 0.00% |
| 1986 | Talon Capital Corp.TLNC | $10.27 | -0.14% | 148 | $348.79M | $10.00 - $11.30 | 0.00% |
| 1987 | Citizens Community Bancorp, Inc.CZWI | $23.44 | -0.14% | 0 | $226.20M | $16.27 - $24.75 | 0.01% |
| 1988 | Pine Tree Acquisition Corp.PAXG | $9.87 | -0.14% | 8 | $142.53M | $9.80 - $9.90 | 0.00% |
| 1989 | Bristol-Myers Squibb Co.BMY | $62.54 | -0.13% | 192 | $127.84B | $45.27 - $68.64 | 0.04% |
| 1990 | HCA Healthcare, Inc.HCA | $502.65 | -0.13% | 137 | $105.00B | $353.99 - $556.52 | 0.01% |
| 1991 | Tempus AI, Inc.TEM | $76.31 | -0.13% | 13.18K | $13.53B | $40.77 - $89.09 | 0.00% |
| 1992 | Coca-Cola Consolidated, Inc.COKE | $207.73 | -0.13% | 95 | $11.74B | $142.83 - $219.99 | 0.01% |
| 1993 | MSG Knickerbockers Corp.MSGK | $314.10 | -0.13% | 1.01K | $6.15B | $280.00 - $331.76 | 0.00% |
| 1994 | NexGen Energy Ltd.NXE | $8.25 | -0.13% | 1.32K | $5.52B | $7.33 - $13.96 | 0.00% |
| 1995 | Comstock Resources, Inc.CRK | $14.51 | -0.13% | 542 | $4.26B | $12.12 - $28.10 | 0.00% |
| 1996 | ManpowerGroupMAN | $46.04 | -0.13% | 341.94K | $2.14B | $25.15 - $63.88 | 0.03% |
| 1997 | Hycroft Mining Holding CorporationHYMC | $17.11 | -0.13% | 1.89K | $1.59B | $8.45 - $58.73 | 0.00% |
| 1998 | ACNB Corp.ACNB | $66.83 | -0.13% | 3 | $679.32M | $44.62 - $68.85 | 0.03% |
| 1999 | Fidelity D & D Bancorp, Inc.FDBC | $67.05 | -0.13% | 0 | $389.47M | $41.00 - $71.96 | 0.02% |
| 2000 | Spire Global, Inc.SPIR | $9.28 | -0.13% | 2 | $362.79M | $6.60 - $25.93 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are the top losing U.S. stocks today?
Top losing U.S. stocks are stocks with the largest percentage price declines during the selected trading period.
How is the Top Losers ranking calculated?
Stocks are ranked by percentage price decline, with stocks experiencing larger losses appearing higher on the list.
Which US stock has fallen the most today?
Highwoods Properties Inc. (HIW) currently leads the list with a decline of 0.16% as of 2026-11-14 00:23 UTC.
Why should I track top losing stocks?
The ranking helps users identify stocks experiencing significant price weakness and monitor areas of the market seeing increased selling pressure.
Does a large stock decline mean the stock is undervalued?
Not necessarily. A price decline alone does not determine valuation, so company fundamentals, valuation metrics and market conditions should also be considered.
What is the difference between Top Losers and 52-Week Losers?
Top Losers focuses on shorter-term declines, while 52-Week Losers compares stock performance over the past year.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKO
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKO
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.