Dow Jones
52,347.55
Change
+50.46+0.10%
52-Week Top Losing U.S. stocks
Track U.S. stocks with the largest price declines over the past 52 weeks on MEXC. Stocks are ranked by 52-week percentage change from lowest to highest.
Market Overview
U.S. stocks are mixed today. The Dow Jones is +0.10%, the S&P 500 is -0.40%, and the Nasdaq Composite is -0.91%. Across individual stocks, 1,966 are advancing while 3,148 are declining, suggesting a mixed market tone.
S&P 500
7,561.67
Change
-30.73-0.40%
Nasdaq Composite
25,136.273
Change
-229.82-0.91%
24H Gainers
1,966
24H Losers
3,148
52 Week Losers
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 2651 | KPET Ultra Paceline CorporationKPET | $10.08 | +0.50% | 10.21K | $289.85M | $9.91 - $10.21 | 0.00% |
| 2652 | Calamos Global Total Return FundCGO | $11.69 | -0.25% | 12.35K | $114.89M | $10.71 - $14.20 | 0.00% |
| 2653 | GSR V Acquisition Corp.GSRV | $9.95 | +0.21% | 9 | $302.08M | $9.84 - $9.97 | 0.00% |
| 2654 | CH4 Natural Solutions CorporationMTNE | $9.94 | -0.30% | 100.01K | $294.74M | $9.84 - $10.05 | 0.00% |
| 2655 | Seaport Therapeutics, Inc.SPTX | $19.92 | -0.87% | 319.96K | $1.14B | $14.85 - $28.38 | 0.00% |
| 2656 | Pine Tree Acquisition Corp.PAXG | $9.87 | +0.05% | 2.77K | $142.09M | $9.80 - $9.90 | 0.00% |
| 2657 | Idexx Laboratories Inc.IDXX | $704.42 | +0.92% | 280.02K | $55.50B | $500.61 - $769.98 | 0.00% |
| 2658 | Imperial Petroleum Inc.IMPPP | $25.74 | +0.18% | 625 | $20.49M | $25.19 - $27.78 | 0.00% |
| 2659 | Natural Gas Services Group, Inc.NGS | $29.71 | +2.03% | 107.28K | $383.21M | $26.39 - $44.60 | 0.02% |
| 2660 | Proem Acquisition Corp IPAAC | $10.04 | -0.60% | 500 | $178.74M | $9.83 - $10.15 | 0.00% |
| 2661 | Jefferson Capital, Inc.JCAP | $20.87 | +7.43% | 348.24K | $1.15B | $15.50 - $24.44 | 0.05% |
| 2662 | Columbus Circle Capital Corp IIICCCT | $9.86 | +0.12% | 11.66K | $308.30M | $9.80 - $10.05 | 0.00% |
| 2663 | SUMA Acquisition CorporationSUMA | $10.00 | +0.06% | 4.08K | $233.99M | $9.83 - $10.03 | 0.00% |
| 2664 | Shopify Inc.SHOP | $147.03 | +0.17% | 3.56M | $177.66B | $94.00 - $180.88 | 0.00% |
| 2665 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.89 | +0.47% | 101.02K | $282.77M | $9.78 - $10.00 | 0.00% |
| 2666 | People IncorporatedPPLI | $43.76 | +0.39% | 966.18K | $3.03B | $34.79 - $48.32 | 0.00% |
| 2667 | Expro LtdXPRO | $13.52 | +2.82% | 648.83K | $1.51B | $12.43 - $19.23 | 0.00% |
| 2668 | OneIM Acquisition Corp. UnitsOIMAU | $10.12 | -0.65% | 0 | $0 | $10.05 - $10.96 | 0.00% |
| 2669 | InterPrivate Investment Partners V, Inc.IPVV | $9.88 | +0.25% | 236.41K | $253.11M | $9.77 - $9.91 | 0.00% |
| 2670 | Blue Water Acquisition Corp. IVBWIV | $10.01 | -0.09% | 70 | $177.94M | $9.85 - $10.02 | 0.00% |
| 2671 | Southern Cross Acquisition II Corp.SCAT | $9.92 | -0.04% | 7 | $107.86M | $9.85 - $9.95 | 0.00% |
| 2672 | Cirrus Logic Inc.CRUS | $120.26 | -1.17% | 420.04K | $6.00B | $105.10 - $180.42 | 0.00% |
| 2673 | OceanLight Acquisition CorporationOCLT | $9.96 | +0.18% | 170 | $167.47M | $9.86 - $9.96 | 0.00% |
| 2674 | The Kraft Heinz CompanyKHC | $25.11 | +2.53% | 15.09M | $29.72B | $21.04 - $28.09 | 0.07% |
| 2675 | Great Elm Group, Inc.GEGGL | $24.84 | +0.17% | 700 | $0 | $23.80 - $26.00 | 0.00% |
| 2676 | Bleichroeder Acquisition Corp. IIIBCCQ | $9.99 | +0.09% | 1.53K | $414.17M | $9.71 - $10.12 | 0.00% |
| 2677 | Abony Acquisition Corp. IAACO | $10.01 | -0.40% | 118 | $315.03M | $9.84 - $10.05 | 0.00% |
| 2678 | W.R. Berkley CorporationWRB | $77.43 | +0.38% | 1.05M | $28.77B | $62.87 - $79.26 | 0.02% |
| 2679 | Artesian Resources Corp.ARTNA | $32.62 | +0.05% | 21.56K | $308.12M | $30.50 - $36.98 | 0.04% |
| 2680 | Jowell Global Ltd.JWEL | $1.89 | +6.29% | 590 | $4.50M | $1.47 - $5.17 | 0.00% |
| 2681 | Iron Dome Acquisition I Corp.IDAC | $10.07 | +0.28% | 7 | $212.21M | $9.90 - $10.07 | 0.00% |
| 2682 | News CorporationNWS | $29.89 | +2.47% | 740.43K | $5.38B | $25.49 - $35.76 | 0.01% |
| 2683 | Infinite Eagle Acquisition Corp.IEAG | $10.07 | +0.20% | 7 | $436.94M | $9.97 - $10.30 | 0.00% |
| 2684 | PMA Graphene Technology Group Inc.PMA | $1.30 | +6.48% | 46.50K | $16.85M | $1.00 - $2.10 | 0.00% |
| 2685 | ARC Group Securities Acquisition IFJDI | $9.92 | +0.10% | 108.63K | $160.64M | $9.84 - $9.94 | 0.00% |
| 2686 | Equity Lifestyle Properties, Inc.ELS | $62.11 | +0.96% | 970.16K | $12.10B | $57.45 - $69.00 | 0.03% |
| 2687 | American Airlines Group Inc.AAL | $13.16 | -0.90% | 48.46M | $8.72B | $10.09 - $18.79 | 0.00% |
| 2688 | Helix Acquisition Corp. IIIHLXC | $10.32 | +0.34% | 1.42K | $226.78M | $10.11 - $11.23 | 0.00% |
| 2689 | 1RT Acquisition Corp.ONCH | $10.41 | +0.58% | 263.91K | $223.60M | $10.13 - $10.49 | 0.00% |
| 2690 | Huntington Bancshares Inc.HBAN | $15.83 | +0.64% | 7.23M | $31.98B | $14.82 - $19.45 | 0.04% |
| 2691 | iRadimed CorporationIRMD | $85.13 | -0.14% | 33.75K | $1.09B | $76.35 - $107.90 | 0.01% |
| 2692 | Paloma Acquisition Corp IPALO | $10.03 | +0.20% | 31 | $211.34M | $9.84 - $10.08 | 0.00% |
| 2693 | Trane Technologies plcTT | $418.01 | -1.43% | 937.03K | $91.50B | $348.06 - $505.87 | 0.01% |
| 2694 | RMG ML Sports HoldingsSHOT | $9.90 | -0.20% | 2.00K | $286.99M | $9.80 - $9.92 | 0.00% |
| 2695 | Gladstone Investment CorporationGAINZ | $24.23 | +0.60% | 856 | $0 | $23.68 - $24.50 | 0.00% |
| 2696 | Patriot Acquisition Corp.PTAC | $10.10 | +0.07% | 6 | $218.97M | $9.74 - $10.10 | 0.00% |
| 2697 | Kinsale Capital Group, Inc.KNSL | $395.93 | +1.55% | 92.55K | $8.91B | $287.20 - $421.90 | 0.00% |
| 2698 | Tootsie Roll Industries, Inc.TR | $38.29 | +0.68% | 76.42K | $1.65B | $33.91 - $45.06 | 0.01% |
| 2699 | Sound Financial Bancorp, Inc.SFBC | $45.09 | -0.87% | 1.60K | $115.80M | $40.68 - $49.21 | 0.02% |
| 2700 | Star Equity Holdings, Inc.STRR | $10.16 | +1.80% | 2.59K | $37.48M | $8.58 - $11.91 | 0.05% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are 52-week top losing U.S. stocks?
These are U.S. stocks that have recorded some of the largest price declines over the past 52 weeks.
How is the 52-week decline measured?
It compares the latest available stock price with its price around 52 weeks earlier and calculates the percentage change.
Which stock has fallen the most over 52 weeks?
KPET Ultra Paceline Corporation (KPET) currently shows a 52-week decline of 0.34% as of 2026-11-14 01:19 UTC.
Why track 52-week stock losers?
The ranking helps identify stocks facing prolonged price weakness and provides a starting point for further company and valuation research.
Is a 52-week loser automatically a value stock?
No. A lower stock price does not necessarily mean a company is undervalued, so valuation and fundamental data should be reviewed separately.
How is this different from Top Losers?
52-Week Losers measures longer-term performance, while Top Losers focuses on shorter-term market declines.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKO
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJCoca-Cola CompanyKO
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.