Sledite trendom cen kriptovalut | Borza MEXC

Odkrijte poenostavljene grafikone cen kripto žetonov. Osnovne informacije in glavni podatki so na voljo že na prvi pogled: cena in trend, tržna kapitalizacija, volumen in drugi pomembni statistični podatki skupaj z uporabnimi povezavami, vse zbrano tukaj na MEXC.

Zdaj se lahko tudi registrirate, da izkoristite vse prednosti naše platforme in pridobite dostop do ekskluzivnih funkcij. Z računom MEXC lahko enostavno kupujete in prodajate kriptovalute, sledite svojemu portfelju in prejemate opozorila o spremembah cen v realnem času. Poleg tega naša varna platforma zagotavlja, da so vaše transakcije varne in vaši osebni podatki zaščiteni. Ne zamudite vznemirljivega sveta trgovanja s kriptovalutami – registrirajte se zdaj in začnite svoje potovanje z MEXC.

#
Kovanec
Cena
Zadnjih 7 dni
Dejanje
1
Bitcoin
Bitcoin
BTC
$ 79,779.86
+0.48%
-0.62%
+0.19%
$ 1.61T
$ 3.76K
2
Ethereum
Ethereum
ETH
$ 2,266.34
+0.40%
+0.30%
-0.36%
$ 275.81B
$ 65.33K
3
Binance Coin
Binance Coin
BNB
$ 671.5
+0.57%
+2.68%
+5.06%
$ 90.82B
$ 46.74K
4
XRP
XRP
XRP
$ 1.4291
+0.67%
+0.14%
+3.22%
$ 88.86B
$ 34.79M
5
USDCoin
USDCoin
USDC
$ 1.0002
-0.01%
0.00%
+0.02%
$ 77.13B
$ 28.23M
6
Solana
Solana
SOL
$ 92.07
+0.71%
-1.80%
+6.06%
$ 53.93B
$ 560.43K
7
Tron
Tron
TRX
$ 0.3498
+0.09%
+0.69%
+0.66%
$ 33.25B
$ 20.05M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,261.64
+0.24%
+0.44%
-0.42%
$ 20.01B
$ 28.02
9
DOGE
DOGE
DOGE
$ 0.11148
+0.91%
+3.08%
+3.34%
$ 17.31B
$ 273.21M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9999
0.00%
-0.04%
+0.01%
$ 11.03B
$ 56.38K
11
Hyperliquid
Hyperliquid
HYPE
$ 39.26
+1.10%
-2.47%
-6.18%
$ 10.06B
$ 31.23K
12
Cardano
Cardano
ADA
$ 0.2663
+0.52%
-0.92%
+2.13%
$ 9.72B
$ 21.50M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 79,579.51
+0.48%
-0.53%
+0.24%
$ 9.46B
$ 2.94
14
Zcash
Zcash
ZEC
$ 539.07
+1.03%
-0.39%
-2.15%
$ 9.19B
$ 6.40K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 432.8
+0.39%
-0.66%
-3.23%
$ 8.76B
$ 5.78K
16
Monero
Monero
XMR
$ 404.19
+0.33%
+1.45%
+0.23%
$ 7.53B
$ 6.96K
17
Chainlink
Chainlink
LINK
$ 10.24
+0.78%
+1.07%
+5.45%
$ 6.81B
$ 83.63K
18
Canton Network
Canton Network
CC
$ 0.15336
-0.01%
-2.54%
+4.38%
$ 5.90B
$ 1.93M
19
TONCOIN
TONCOIN
TON
$ 2.133
-2.16%
-7.76%
-11.95%
$ 5.84B
$ 2.97M
20
Stellar
Stellar
XLM
$ 0.1605
+0.62%
-0.61%
+1.89%
$ 5.42B
$ 3.92M
21
$ 1.209
+1.03%
-1.46%
+26.21%
$ 4.91B
$ 2.76M
22
Litecoin
Litecoin
LTC
$ 57.32
+0.61%
+0.89%
+2.59%
$ 4.47B
$ 100.50K
23
USD1
USD1
USD1
$ 0.9998
-0.02%
+0.05%
+0.01%
$ 4.41B
$ 3.99M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,490.55
0.00%
+0.16%
-1.55%
$ 4.38B
$ 4.40
25
Avalanche
Avalanche
AVAX
$ 9.815
+0.96%
+1.16%
+5.07%
$ 4.28B
$ 58.22K
26
MemeCore
MemeCore
M
$ 3.21904
+0.42%
-1.39%
-14.13%
$ 4.17B
$ 36.84K
27
Hedera
Hedera
HBAR
$ 0.09236
+0.66%
-1.18%
+3.04%
$ 4.03B
$ 5.22M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
0.00%
+0.04%
$ 3.97B
$ 956.61K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006308
+0.55%
-0.44%
+1.66%
$ 3.75B
$ 294.23B
30
Cronos
Cronos
CRO
$ 0.07689
+0.09%
-3.11%
+10.96%
$ 3.39B
$ 2.56M
31
Bittensor
Bittensor
TAO
$ 299
+0.62%
-2.56%
-1.15%
$ 3.29B
$ 11.91K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,674.63
+0.21%
+0.03%
-1.09%
$ 2.78B
$ 458.18
33
UNISWAP
UNISWAP
UNI
$ 3.672
+0.65%
-1.49%
+8.39%
$ 2.35B
$ 65.60K
34
Polkadot
Polkadot
DOT
$ 1.347
+0.81%
+3.48%
+5.23%
$ 2.30B
$ 2.21M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,673.25
+0.22%
+0.06%
-1.26%
$ 2.21B
$ 986.30
36
Mantle
Mantle
MNT
$ 0.658
+0.21%
-1.30%
+0.41%
$ 2.19B
$ 223.95K
37
WLFI
WLFI
WLFI
$ 0.06663
+1.63%
-0.01%
-7.06%
$ 2.13B
$ 5.52M
38
NEAR
NEAR
NEAR
$ 1.591
+0.96%
+3.19%
+7.65%
$ 2.06B
$ 844.95K
39
Ondo
Ondo
ONDO
$ 0.38804
+1.03%
-2.28%
+9.89%
$ 1.90B
$ 1.59M
40
LAB
LAB
LAB
$ 6.32144
+2.91%
+34.98%
+48.73%
$ 1.90B
$ 374.88K
41
OKB
OKB
OKB
$ 84.71
+0.59%
-0.06%
-0.15%
$ 1.79B
$ 871.51
42
Pi Network
Pi Network
PI
$ 0.17101
+0.77%
-0.46%
-3.55%
$ 1.79B
$ 1.64M
43
HTX DAO
HTX DAO
HTX
$ 0.000001967
-0.30%
-0.36%
+0.26%
$ 1.78B
$ 27.64B
44
Internet Computer
Internet Computer
ICP
$ 3.15
+0.64%
-2.43%
+5.28%
$ 1.75B
$ 138.25K
45
Aster
Aster
ASTER
$ 0.67
+0.84%
-0.22%
+1.27%
$ 1.74B
$ 2.22M
46
Sky Protocol
Sky Protocol
SKY
$ 0.07521
+0.21%
+0.07%
-5.94%
$ 1.74B
$ 1.07M
47
Pepe
Pepe
PEPE
$ 0.000004082
+0.81%
-0.10%
-0.07%
$ 1.71B
$ 282.62B
48
Falcon Finance
Falcon Finance
USDF
$ 0.9999
-0.05%
+0.01%
+0.08%
$ 1.62B
$ 94.77K
49
AaveToken
AaveToken
AAVE
$ 96.87
+1.05%
+1.39%
+5.85%
$ 1.50B
$ 6.04K
50
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
-0.01%
+0.01%
$ 1.47B
$ 535.95
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.31
+0.97%
-0.32%
+3.19%
$ 1.47B
$ 15.28K
52
Bitget Token
Bitget Token
BGB
$ 2.06471
-0.74%
-2.65%
-3.08%
$ 1.44B
$ 43.72K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3064
-0.36%
-0.55%
+0.98%
$ 1.12B
$ 7.10K
54
DEXE
DEXE
DEXE
$ 12.98
-0.74%
+2.30%
+8.45%
$ 1.09B
$ 10.05K
55
Ethena
Ethena
ENA
$ 0.11878
+1.59%
-1.41%
+1.21%
$ 1.08B
$ 6.97M
56
Algorand
Algorand
ALGO
$ 0.11827
+0.89%
-4.13%
-4.69%
$ 1.07B
$ 1.75M
57
COSMOS
COSMOS
ATOM
$ 2.065
+0.77%
+4.14%
+10.08%
$ 1.06B
$ 2.09M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09794
+0.43%
-1.32%
+0.47%
$ 1.06B
$ 1.36M
59
United Stables
United Stables
U
$ 0.9999
-0.01%
-0.02%
+0.01%
$ 1.05B
$ 54.72K
60
Kaspa
Kaspa
KAS
$ 0.038076
+1.08%
-0.67%
+4.88%
$ 1.04B
$ 39.02M
61
MORPHO
MORPHO
MORPHO
$ 2.0349
+0.92%
-1.39%
-2.01%
$ 1.01B
$ 75.65K
62
Render
Render
RENDER
$ 1.898
+1.65%
+1.01%
-2.46%
$ 988.72M
$ 177.67K
63
Lombard
Lombard
LBTC
$ 80,650.39
0.00%
-0.38%
-0.08%
$ 950.41M
$ 0.70
64
Worldcoin
Worldcoin
WLD
$ 0.2655
+1.27%
+1.61%
+8.10%
$ 915.27M
$ 3.25M
65
Aptos
Aptos
APT
$ 1.0646
+0.61%
+0.54%
+7.42%
$ 883.28M
$ 306.99K
66
SIREN
SIREN
SIREN
$ 1.1995
+1.59%
+1.58%
+17.46%
$ 880.94M
$ 244.17K
67
Quant
Quant
QNT
$ 72.35
+0.80%
+1.85%
+4.94%
$ 879.26M
$ 1.23K
68
Filecoin
Filecoin
FIL
$ 1.063
+1.18%
-1.47%
+0.85%
$ 838.09M
$ 2.96M
69
Arbitrum
Arbitrum
ARB
$ 0.13428
+0.58%
-0.32%
+8.48%
$ 835.94M
$ 1.39M
70
JUST
JUST
JST
$ 0.09119
+0.09%
+1.40%
+7.26%
$ 778.00M
$ 776.30K
71
Jupiter
Jupiter
JUP
$ 0.225
+0.57%
-0.61%
+12.68%
$ 755.37M
$ 4.98M
72
$ 0.008696
+0.13%
+0.31%
+12.58%
$ 750.90M
$ 13.50M
73
B
B
B
$ 0.70967
-0.10%
+7.39%
+105.55%
$ 706.57M
$ 1.82M
74
VVV
VVV
VVV
$ 14.484
-0.19%
-12.82%
+16.92%
$ 674.02M
$ 25.61K
75
XDC Network
XDC Network
XDC
$ 0.03157
+0.59%
-1.62%
+8.51%
$ 660.27M
$ 8.87M
76
VeChain
VeChain
VET
$ 0.007378
+0.77%
-0.19%
-5.54%
$ 641.88M
$ 9.08M
77
Humanity
Humanity
H
$ 0.2306
-1.37%
-14.21%
+17.76%
$ 640.79M
$ 1.33M
78
Beldex
Beldex
BDX
$ 0.07997
+0.06%
-0.04%
+0.59%
$ 618.81M
$ 12.09M
79
Bonk
Bonk
BONK
$ 0.0000069
+0.74%
-2.27%
+2.49%
$ 612.36M
$ 152.59B
80
Injective
Injective
INJ
$ 5.673
+3.23%
+26.32%
+55.98%
$ 596.93M
$ 2.79M
81
Nexo
Nexo
NEXO
$ 0.907
+0.14%
-0.76%
+1.80%
$ 586.89M
$ 74.49K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009132
+0.98%
-4.50%
-10.62%
$ 578.94M
$ 78.49M
83
DASH
DASH
DASH
$ 43.95
+1.15%
-0.86%
-10.03%
$ 569.09M
$ 18.18K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.381
+1.45%
+2.15%
+0.98%
$ 563.86M
$ 4.94M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7936
+1.71%
-2.19%
-10.29%
$ 524.73M
$ 343.90K
86
Stacks
Stacks
STX
$ 0.282
+1.47%
+7.82%
+12.32%
$ 512.81M
$ 603.41K
87
PancakeSwap
PancakeSwap
CAKE
$ 1.529
+0.65%
+0.06%
+0.72%
$ 502.66M
$ 566.09K
88
SkyAI
SkyAI
SKYAI
$ 0.5028
-1.14%
-11.14%
-20.73%
$ 502.50M
$ 3.32M
89
FET
FET
FET
$ 0.2174
+0.87%
-2.40%
-0.18%
$ 496.27M
$ 3.59M
90
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
-0.01%
+0.09%
$ 494.47M
$ 5.60K
91
Terra Classic
Terra Classic
LUNC
$ 0.0000884
-1.33%
-9.80%
-7.23%
$ 489.21M
$ 12.05B
92
SEI
SEI
SEI
$ 0.06732
+1.00%
-3.22%
+13.61%
$ 477.34M
$ 5.14M
93
LayerZero
LayerZero
ZRO
$ 1.447
+0.75%
+0.07%
+1.24%
$ 473.91M
$ 423.61K
94
Billions
Billions
BILL
$ 0.19593
-2.41%
+14.48%
+150.00%
$ 471.31M
$ 40.42M
95
Chiliz
Chiliz
CHZ
$ 0.04336
+1.42%
+2.64%
+1.82%
$ 450.71M
$ 7.45M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4798
+0.82%
+1.11%
+8.72%
$ 449.48M
$ 280.39K
97
TIA
TIA
TIA
$ 0.4713
-0.40%
+10.29%
+26.82%
$ 438.13M
$ 8.34M
98
SPX6900
SPX6900
SPX
$ 0.4291
+0.45%
+1.22%
+6.44%
$ 417.08M
$ 350.10K
99
Tezos
Tezos
XTZ
$ 0.3766
+0.03%
-0.29%
+2.34%
$ 413.32M
$ 168.00K
100
Binance Life
Binance Life
币安人生
$ 0.40557
+0.38%
+6.51%
+15.65%
$ 410.07M
$ 363.98K
101
Curve
Curve
CRV
$ 0.2715
+0.07%
-4.68%
+13.94%
$ 410.02M
$ 7.50M
102
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.03%
-0.05%
-0.08%
$ 409.83M
$ 427.92K
103
SUN
SUN
SUN
$ 0.020045
+0.03%
-1.68%
-0.16%
$ 386.43M
$ 2.93M
104
Immutable X
Immutable X
IMX
$ 0.1922
+0.73%
+4.45%
+11.59%
$ 385.20M
$ 454.32K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4443
+0.29%
+1.26%
+5.82%
$ 376.77M
$ 8.20M
106
CONFLUX
CONFLUX
CFX
$ 0.06977
+1.85%
+10.78%
+9.13%
$ 363.54M
$ 3.06M
107
DoubleZero
DoubleZero
2Z
$ 0.10312
+0.58%
+0.69%
+13.66%
$ 362.83M
$ 809.02K
108
Monad
Monad
MON
$ 0.0298
+1.07%
-2.11%
-5.54%
$ 356.88M
$ 5.49M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0034248
+0.55%
-3.01%
+4.37%
$ 345.48M
$ 110.01M
110
Pendle
Pendle
PENDLE
$ 2.038
+0.35%
-3.35%
+10.20%
$ 342.95M
$ 1.02M
111
Lido DAO
Lido DAO
LDO
$ 0.396
+1.41%
+2.37%
+6.46%
$ 341.49M
$ 805.32K
112
Gnosis
Gnosis
GNO
$ 128.66
+0.92%
-0.46%
-1.85%
$ 339.92M
$ 629.57
113
FLOKI
FLOKI
FLOKI
$ 0.00003463
+0.48%
-0.03%
+2.02%
$ 336.64M
$ 3.32B
114
BitcoinSV
BitcoinSV
BSV
$ 16.51
+0.54%
-1.30%
+3.86%
$ 334.06M
$ 3.52K
115
Jasmy
Jasmy
JASMY
$ 0.006622
-0.30%
-1.39%
+14.00%
$ 330.64M
$ 18.04M
116
BitTorrent
BitTorrent
BTT
$ 0.0000003283
-0.18%
-0.45%
+0.49%
$ 324.64M
$ 206.67B
117
Decred
Decred
DCR
$ 18.805
+0.12%
+0.53%
-7.00%
$ 324.41M
$ 5.30K
118
OP
OP
OP
$ 0.1481
+0.47%
-1.32%
+4.68%
$ 322.42M
$ 737.82K
119
Graph Token
Graph Token
GRT
$ 0.02801
+0.60%
-2.55%
+10.72%
$ 310.50M
$ 2.84M
120
Pyth Network
Pyth Network
PYTH
$ 0.05245
+0.56%
-2.66%
+3.28%
$ 307.74M
$ 5.10M
121
Kaia
Kaia
KAIA
$ 0.04766
-0.52%
+1.87%
+3.01%
$ 302.30M
$ 1.47M
122
AINFT
AINFT
NFT
$ 0.0000003044
0.00%
-3.43%
-4.94%
$ 301.29M
$ 287.41B
123
STRK
STRK
STRK
$ 0.04846
+0.10%
-1.21%
+13.01%
$ 284.79M
$ 13.48M
124
Maple Finance
Maple Finance
SYRUP
$ 0.23556
+0.20%
-2.82%
-1.64%
$ 283.67M
$ 240.68K
125
ENS
ENS
ENS
$ 6.831
+0.88%
-0.24%
+7.45%
$ 281.41M
$ 8.34K
126
MIOTAC
MIOTAC
IOTA
$ 0.0621
+0.30%
+0.40%
+8.73%
$ 280.34M
$ 1.32M
127
Yooldo Games
Yooldo Games
ESPORTS
$ 0.5789
+0.80%
+5.22%
+50.12%
$ 272.65M
$ 258.80K
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012818
+0.12%
-5.02%
-11.88%
$ 270.14M
$ 147.61B
129
Telcoin
Telcoin
TEL
$ 0.00271
+0.96%
-0.37%
+33.07%
$ 262.09M
$ 114.84M
130
JITO
JITO
JTO
$ 0.5066
+0.35%
+5.98%
+3.66%
$ 242.22M
$ 278.39K
131
$ 0.07789
+1.03%
-0.32%
+2.73%
$ 231.25M
$ 1.16M
132
Compound
Compound
COMP
$ 23.02
-0.09%
-3.26%
-0.47%
$ 231.05M
$ 3.28K
133
Lighter
Lighter
LIT
$ 0.9019
+0.94%
-4.27%
-5.55%
$ 229.20M
$ 117.52K
134
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.22674
+1.74%
-3.03%
-6.44%
$ 229.08M
$ 2.89M
135
NEO
NEO
NEO
$ 3.22
+0.19%
+2.43%
+11.35%
$ 229.04M
$ 29.23K
136
Axie Infinity
Axie Infinity
AXS
$ 1.3054
+0.93%
-2.27%
-2.59%
$ 228.61M
$ 62.53K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5201
+0.88%
+1.74%
+17.74%
$ 226.28M
$ 206.22K
138
ETHGAS
ETHGAS
GWEI
$ 0.12429
+0.31%
-3.52%
+0.43%
$ 222.30M
$ 153.67K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.219
+0.63%
+1.23%
+3.11%
$ 222.14M
$ 2.03M
140
Raydium
Raydium
RAY
$ 0.7864
+0.99%
-2.42%
+0.52%
$ 214.58M
$ 119.98K
141
Circle xStock
Circle xStock
CRCLX
$ 124.35
+1.12%
-1.83%
+8.59%
$ 211.82M
$ 727.57
142
THORChain
THORChain
RUNE
$ 0.5879
+0.52%
-1.14%
+7.95%
$ 209.69M
$ 716.42K
143
Falcon Finance
Falcon Finance
FF
$ 0.08524
-0.34%
+10.94%
+32.28%
$ 200.33M
$ 2.97M
144
Walrus
Walrus
WAL
$ 0.08283
+0.97%
+0.01%
+10.55%
$ 197.91M
$ 1.63M
145
DeepBook
DeepBook
DEEP
$ 0.036558
+1.29%
+1.24%
+23.22%
$ 194.98M
$ 2.73M
146
Story
Story
IP
$ 0.5421
0.00%
+1.27%
+3.85%
$ 194.75M
$ 149.16K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050722
-0.22%
-1.14%
-1.96%
$ 194.25M
$ 4.11M
148
Decentraland
Decentraland
MANA
$ 0.09671
+0.43%
-0.02%
+6.85%
$ 193.53M
$ 700.77K
149
Convex Finance
Convex Finance
CVX
$ 1.893
+0.31%
-3.03%
+11.18%
$ 187.10M
$ 35.57K
150
ZKsync
ZKsync
ZK
$ 0.01814
+0.49%
+2.68%
+0.49%
$ 179.95M
$ 6.03M
151
$ 124.75
+0.70%
-1.47%
+9.10%
$ 179.71M
$ 1.61K
152
Gala
Gala
GALA
$ 0.003686
-0.19%
+0.43%
+2.63%
$ 178.90M
$ 272.75M
153
Genius
Genius
GENIUS
$ 0.52412
+0.59%
-0.20%
-8.21%
$ 178.42M
$ 622.60K
154
OriginTrail
OriginTrail
TRAC
$ 0.3476
+0.46%
-0.65%
+2.10%
$ 175.40M
$ 189.92K
155
Vision
Vision
VSN
$ 0.04806
0.00%
+0.38%
+0.50%
$ 174.19M
$ 1.15M
156
Plasma
Plasma
XPL
$ 0.09451
+1.33%
+0.60%
-3.63%
$ 173.70M
$ 4.14M
157
ZANO
ZANO
ZANO
$ 11.33
-0.12%
-3.08%
+12.42%
$ 172.82M
$ 47.24K
158
Helium Network Token
Helium Network Token
HNT
$ 0.9011
-0.01%
-0.15%
-2.71%
$ 168.45M
$ 66.85K
159
RaveDAO
RaveDAO
RAVE
$ 0.6552
+1.66%
-1.66%
-1.10%
$ 167.43M
$ 86.53K
160
Centrifuge
Centrifuge
CFG
$ 0.2854
+1.34%
+2.86%
-1.03%
$ 166.22M
$ 1.64M
161
EigenLayer
EigenLayer
EIGEN
$ 0.217
+0.63%
+7.69%
+14.64%
$ 165.51M
$ 1.01M
162
XEC
XEC
XEC
$ 0.00000791
+0.71%
-1.64%
+10.30%
$ 162.16M
$ 11.20B
163
MX Token
MX Token
MX
$ 1.7507
+0.02%
+0.02%
-0.07%
$ 160.75M
$ 1.76M
164
SafePal
SafePal
SFP
$ 0.3159
+0.35%
-1.36%
-0.28%
$ 159.70M
$ 170.58K
165
BAT
BAT
BAT
$ 0.10572
+0.50%
-1.48%
+1.31%
$ 159.40M
$ 549.93K
166
Undeads Games
Undeads Games
UDS
$ 1.553
-0.07%
-0.43%
-0.06%
$ 154.56M
$ 13.57K
167
Stargate Finance
Stargate Finance
STG
$ 0.2256
+0.96%
-0.69%
-4.45%
$ 153.21M
$ 258.89K
168
Arweave
Arweave
AR
$ 2.325
+0.91%
+1.88%
-4.54%
$ 153.10M
$ 55.48K
169
ApeCoin
ApeCoin
APE
$ 0.152
+0.07%
-5.17%
-4.28%
$ 152.10M
$ 3.83M
170
A
A
A
$ 0.09146
+0.09%
-0.84%
+2.41%
$ 151.54M
$ 907.92K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.20192
-4.81%
-4.81%
+29.57%
$ 146.09M
$ 1.40M
172
Tagger
Tagger
TAG
$ 0.0013552
-0.10%
+1.09%
-8.11%
$ 145.87M
$ 43.37M
173
Newton
Newton
AB
$ 0.001465
-0.14%
-0.54%
-4.86%
$ 144.97M
$ 8.70M
174
S
S
S
$ 0.04935
+0.70%
-0.26%
+4.21%
$ 144.00M
$ 3.52M
175
Banana
Banana
BANANAS31
$ 0.014233
+1.85%
+2.20%
+17.69%
$ 141.18M
$ 8.62M
176
1INCH
1INCH
1INCH
$ 0.09818
+0.51%
-0.82%
+2.38%
$ 139.38M
$ 549.00K
177
Aethir
Aethir
ATH
$ 0.006764
+1.01%
-1.14%
+3.70%
$ 138.26M
$ 15.33M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.507
+0.24%
-1.08%
+7.08%
$ 136.71M
$ 20.15K
179
Instadapp
Instadapp
FLUID
$ 1.6758
+0.08%
+0.74%
-0.23%
$ 133.33M
$ 3.33K
180
$ 0.2846
-0.70%
+1.57%
+15.05%
$ 131.80M
$ 284.13K
181
River
River
RIVER
$ 6.7938
+1.91%
+9.92%
+11.79%
$ 131.19M
$ 75.51K
182
dYdX
dYdX
DYDX
$ 0.15447
+0.63%
-2.64%
-5.97%
$ 130.92M
$ 1.00M
183
Project Ailey
Project Ailey
ALE
$ 0.2655
0.00%
0.00%
-0.04%
$ 129.27M
$ 326.46K
184
Reserve Rights
Reserve Rights
RSR
$ 0.001955
-0.30%
+1.01%
-0.65%
$ 124.61M
$ 43.63M
185
Sentient
Sentient
SENT
$ 0.0165
+0.72%
-0.35%
-1.35%
$ 122.10M
$ 3.81M
186
GoMining
GoMining
GOMINING
$ 0.2989
+0.03%
-1.87%
-3.51%
$ 121.31M
$ 644.85K
187
Horizen
Horizen
ZEN
$ 6.609
+0.61%
+0.80%
-4.72%
$ 119.65M
$ 23.78K
188
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11702
-1.39%
-8.13%
-20.10%
$ 119.61M
$ 1.31M
189
SUPERTRUST
SUPERTRUST
SUT
$ 0.63
0.00%
+0.16%
+5.53%
$ 118.69M
$ 4.14K
190
SNX
SNX
SNX
$ 0.3403
+0.76%
-1.09%
+6.43%
$ 118.62M
$ 215.02K
191
Cheems
Cheems
CHEEMS
$ 0.0000006242
+0.14%
+2.68%
+0.11%
$ 117.92M
$ 91.60B
192
0G
0G
0G
$ 0.5499
+0.81%
-0.51%
+0.49%
$ 117.20M
$ 131.80K
193
SoSoValue
SoSoValue
SOSO
$ 0.3757
+0.27%
-2.23%
-5.92%
$ 116.47M
$ 292.40K
194
Whiterock
Whiterock
WHITE
$ 0.00017666
+0.59%
+2.53%
-10.25%
$ 115.43M
$ 320.15M
195
Safe Token
Safe Token
SAFE
$ 0.1499
+0.73%
-0.98%
+11.69%
$ 112.47M
$ 89.32K
196
FTX Token
FTX Token
FTT
$ 0.3358
+0.12%
-0.06%
+10.20%
$ 112.32M
$ 176.23K
197
Livepeer
Livepeer
LPT
$ 2.233
+0.58%
+0.36%
+1.76%
$ 112.00M
$ 33.41K
198
ULTIMA
ULTIMA
ULTIMA
$ 2,975.4
-0.19%
-0.29%
-1.30%
$ 111.73M
$ 148.88
199
Kaito
Kaito
KAITO
$ 0.4647
+0.26%
-0.06%
-8.79%
$ 111.43M
$ 168.14K
200
AWE Network
AWE Network
AWE
$ 0.05584
+0.43%
-0.18%
+2.29%
$ 109.46M
$ 977.74K
201
Kamino
Kamino
KMNO
$ 0.0234
-0.55%
-5.69%
+7.48%
$ 108.88M
$ 3.00M
202
Qtum
Qtum
QTUM
$ 0.9991
+0.48%
-0.01%
+10.57%
$ 107.69M
$ 60.99K
203
Melania Meme
Melania Meme
MELANIA
$ 0.10704
+0.10%
+1.17%
-0.48%
$ 106.93M
$ 960.40K
204
RealLink
RealLink
REAL
$ 0.0765
+0.56%
-2.67%
-2.42%
$ 106.17M
$ 1.30M
205
CoW Protocol
CoW Protocol
COW
$ 0.1869
+0.21%
+1.02%
+6.42%
$ 104.88M
$ 298.21K
206
BERA
BERA
BERA
$ 0.4041
+0.85%
+3.73%
+5.91%
$ 104.86M
$ 279.50K
207
Irys
Irys
IRYS
$ 0.05201
-1.37%
+6.70%
+46.38%
$ 104.84M
$ 38.60M
208
FORM
FORM
FORM
$ 0.2665
+0.30%
-1.89%
+0.19%
$ 102.95M
$ 453.27K
209
Beam
Beam
BEAMX
$ 0.001998
+0.96%
-1.13%
+1.21%
$ 102.86M
$ 37.26M
210
0x
0x
ZRX
$ 0.11966
+0.14%
-0.35%
+6.35%
$ 102.56M
$ 614.68K
211
Kusama
Kusama
KSM
$ 5.475
-0.13%
-0.57%
-5.19%
$ 101.02M
$ 12.39K
212
Tesla xStock
Tesla xStock
TSLAX
$ 439.45
+0.61%
+0.14%
+5.54%
$ 98.10M
$ 141.98
213
RavenCoin
RavenCoin
RVN
$ 0.005942
+0.32%
-1.69%
-0.36%
$ 97.58M
$ 9.41M
214
YearnFinance
YearnFinance
YFI
$ 2,721.9
+0.30%
-1.14%
+1.19%
$ 97.53M
$ 22.37
215
ORDI
ORDI
ORDI
$ 4.59
+1.27%
-0.04%
-9.27%
$ 97.38M
$ 31.06K
216
BIO Protocol
BIO Protocol
BIO
$ 0.04422
+0.90%
-3.80%
-3.62%
$ 97.22M
$ 3.38M
217
TROLL
TROLL
TROLLSOL
$ 0.101846
+0.72%
-16.23%
+99.35%
$ 96.69M
$ 8.23M
218
Block Street
Block Street
BSB
$ 0.47588
+1.32%
-6.17%
+2.40%
$ 96.15M
$ 576.29K
219
Turbo
Turbo
TURBO
$ 0.001356
+0.72%
+8.23%
+8.13%
$ 94.47M
$ 229.37M
220
Enjin
Enjin
ENJ
$ 0.04708
+0.77%
-2.77%
-7.06%
$ 93.01M
$ 3.30M
221
Spark
Spark
SPK
$ 0.03382
-0.90%
+0.38%
-4.16%
$ 92.14M
$ 1.93M
222
Orca
Orca
ORCA
$ 1.4867
-0.47%
-5.58%
-4.46%
$ 91.88M
$ 43.54K
223
NEXPACE
NEXPACE
NXPC
$ 0.3365
+0.24%
+4.50%
+5.18%
$ 91.84M
$ 232.34K
224
SOON
SOON
SOON
$ 0.1776
+1.84%
+3.51%
+3.74%
$ 89.38M
$ 344.17K
225
Keeta
Keeta
KTA
$ 0.1644
+2.08%
+32.46%
+17.01%
$ 89.17M
$ 1.21M
226
Wormhole
Wormhole
W
$ 0.01496
+0.13%
-0.07%
+8.17%
$ 88.70M
$ 41.80M
227
Oasis
Oasis
ROSE
$ 0.011596
+0.88%
+6.77%
+10.80%
$ 88.29M
$ 17.78M
228
Audiera
Audiera
BEAT
$ 0.54693
-0.93%
-6.31%
+3.81%
$ 87.74M
$ 120.79K
229
TFUEL
TFUEL
TFUEL
$ 0.01174
+0.17%
-2.07%
+3.14%
$ 86.62M
$ 5.31M
230
MultiBank Group
MultiBank Group
MBG
$ 0.3487
-0.40%
-3.36%
+15.94%
$ 86.12M
$ 2.28M
231
Mina Protocol
Mina Protocol
MINA
$ 0.06546
+0.47%
+2.02%
+4.19%
$ 85.69M
$ 1.36M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008493
+1.03%
+0.60%
+3.56%
$ 85.60M
$ 97.79M
233
Zilliqa
Zilliqa
ZIL
$ 0.004192
-0.42%
-0.89%
-0.12%
$ 84.81M
$ 13.11M
234
Alchemy
Alchemy
ACH
$ 0.00837
+0.82%
+3.59%
+3.36%
$ 84.33M
$ 14.15M
235
$ 0.1547
+0.13%
-2.33%
+2.71%
$ 84.02M
$ 352.47K
236
ZetaChain
ZetaChain
ZETA
$ 0.05837
+0.08%
+0.03%
-1.21%
$ 84.02M
$ 1.17M
237
GRASS
GRASS
GRASS
$ 0.3364
+1.34%
+0.71%
-5.05%
$ 83.07M
$ 290.42K
238
RONIN
RONIN
RON
$ 0.10711
+0.01%
-0.11%
+10.01%
$ 83.07M
$ 868.86K
239
Qubic
Qubic
QUBIC
$ 0.0000005949
+0.13%
-0.48%
+0.45%
$ 82.77M
$ 419.66B
240
Comedian
Comedian
BAN
$ 0.08048
+1.23%
+10.35%
+14.91%
$ 82.62M
$ 845.38K
241
XPR Network
XPR Network
XPR
$ 0.0027952
+0.95%
+1.69%
+1.86%
$ 81.58M
$ 31.63M
242
$ 0.06757
+1.52%
-0.36%
-0.34%
$ 81.09M
$ 47.91K
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000446
+1.10%
+1.71%
+3.82%
$ 80.92M
$ 289.06T
244
Toshi
Toshi
TOSHI
$ 0.0001887
+0.42%
-0.31%
+3.97%
$ 80.43M
$ 446.18M
245
Nervos Network
Nervos Network
CKB
$ 0.001615
+0.43%
-1.87%
+4.96%
$ 79.47M
$ 51.43M
246
Fogo
Fogo
FOGO
$ 0.02031
-0.10%
+0.05%
+4.11%
$ 78.34M
$ 3.13M
247
$ 0.008976
+0.20%
-1.03%
+2.92%
$ 78.17M
$ 6.60M
248
Holo Token
Holo Token
HOT
$ 0.0004324
+0.73%
-0.09%
+2.71%
$ 77.40M
$ 133.07M
249
Amp
Amp
AMP
$ 0.0008879
-0.20%
-3.35%
+0.45%
$ 77.27M
$ 102.48M
250
Plume Network
Plume Network
PLUME
$ 0.013472
+0.09%
-2.75%
+7.50%
$ 76.05M
$ 7.49M
251
RIF
RIF
RIF
$ 0.07529
-0.64%
+0.74%
+40.40%
$ 76.00M
$ 1.39M
252
GMX
GMX
GMX
$ 7.148
+0.68%
-1.80%
+1.92%
$ 75.66M
$ 8.15K
253
Blur
Blur
BLUR
$ 0.0268
+0.30%
+1.94%
+3.36%
$ 74.85M
$ 2.54M
254
Movement
Movement
MOVE
$ 0.0191
+0.67%
-1.27%
+8.36%
$ 74.60M
$ 4.08M
255
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.08
+0.17%
+1.26%
-2.11%
$ 73.67M
$ 151.87
256
$ 801.05
+0.74%
+6.56%
+19.36%
$ 73.39M
$ 247.14
257
Aztec
Aztec
AZTEC
$ 0.024
-2.19%
+12.16%
+19.85%
$ 71.99M
$ 11.46M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08376
+0.02%
+0.24%
+4.78%
$ 71.60M
$ 729.05K
259
INI
INI
INI
$ 0.12822
+0.97%
+2.71%
+1.74%
$ 70.73M
$ 644.36K
260
MYX Finance
MYX Finance
MYX
$ 0.23092
+0.53%
-5.28%
-4.43%
$ 69.50M
$ 1.13M
261
Kava Labs
Kava Labs
KAVA
$ 0.06329
+0.09%
-2.42%
+1.88%
$ 69.35M
$ 1.11M
262
Huma Finance
Huma Finance
HUMA
$ 0.0246
+1.06%
-3.64%
+17.29%
$ 69.03M
$ 3.41M
263
VELO
VELO
VELO
$ 0.003982
+0.59%
+3.51%
+15.13%
$ 68.96M
$ 8.54M
264
Numeraire
Numeraire
NMR
$ 9.081
+0.07%
-0.27%
+3.02%
$ 68.80M
$ 7.86K
265
Dohrnii
Dohrnii
DHN
$ 4.005
+0.05%
+0.07%
-1.71%
$ 68.56M
$ 12.03K
266
Threshold
Threshold
T
$ 0.006061
+0.31%
-0.62%
+1.19%
$ 68.46M
$ 8.98M
267
SUSHI
SUSHI
SUSHI
$ 0.2358
+0.63%
-0.25%
+5.25%
$ 68.38M
$ 229.80K
268
SP500 xStock
SP500 xStock
SPYX
$ 741.74
+0.14%
+0.62%
+0.70%
$ 68.26M
$ 80.24
269
USELESS COIN
USELESS COIN
USELESS
$ 0.065274
-0.48%
-16.66%
+35.21%
$ 67.54M
$ 8.36M
270
ELF
ELF
ELF
$ 0.08236
-0.70%
+0.61%
+3.18%
$ 67.23M
$ 678.68K
271
MOG Coin
MOG Coin
MOG
$ 0.0000001689
+0.59%
+3.59%
+11.76%
$ 66.44M
$ 450.24B
272
Concordium
Concordium
CCD
$ 0.005571
-0.20%
-0.46%
+4.26%
$ 65.56M
$ 14.68M
273
Dusk Network
Dusk Network
DUSK
$ 0.1305
+0.73%
+1.92%
-5.84%
$ 65.30M
$ 1.10M
274
FLOW
FLOW
FLOW
$ 0.03829
-0.46%
-4.02%
-1.66%
$ 64.94M
$ 1.51M
275
Defi App
Defi App
HOME
$ 0.01762
+0.70%
+2.99%
+25.22%
$ 64.58M
$ 3.76M
276
POPCAT
POPCAT
POPCAT
$ 0.06465
+0.80%
-2.46%
-4.33%
$ 64.51M
$ 1.06M
277
Cysic
Cysic
CYS
$ 0.4621
+0.13%
-12.21%
-9.54%
$ 64.37M
$ 212.09K
278
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060069
+1.38%
-12.30%
+22.44%
$ 62.86M
$ 2.58M
279
Ontology Token
Ontology Token
ONT
$ 0.06213
+0.56%
-1.37%
-1.37%
$ 62.69M
$ 1.07M
280
Mocaverse
Mocaverse
MOCA
$ 0.01465
-0.20%
-2.28%
+10.51%
$ 62.57M
$ 3.60M
281
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06203
-1.66%
-2.79%
-10.08%
$ 62.07M
$ 1.11M
282
Constellation
Constellation
DAG
$ 0.020615
+3.08%
+6.05%
+149.69%
$ 61.99M
$ 4.97M
283
KAIO
KAIO
KAIO
$ 0.08375
-6.91%
-8.04%
-47.30%
$ 61.52M
$ 1.91M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05984
+3.69%
+3.22%
+3.22%
$ 61.30M
$ 1.34M
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02742
+0.76%
-2.90%
-0.96%
$ 61.05M
$ 3.97M
286
LINEA
LINEA
LINEA
$ 0.003881
+0.51%
+2.40%
+4.28%
$ 60.78M
$ 62.59M
287
Quantix Finance
Quantix Finance
QFI
$ 60.039
+0.27%
+0.06%
+5.69%
$ 60.23M
$ 5.60K
288
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00793
+1.10%
-0.59%
-1.32%
$ 60.06M
$ 41.58M
289
Eurite
Eurite
EURI
$ 1.1709
-0.04%
-0.22%
-0.55%
$ 59.65M
$ 6.11K
290
UnifAI
UnifAI
UAI
$ 0.2468
+0.85%
-8.29%
-20.81%
$ 59.49M
$ 498.52K
291
VeThor Token
VeThor Token
VTHO
$ 0.0005892
+0.29%
-1.02%
-0.57%
$ 59.46M
$ 101.82M
292
Moo Deng
Moo Deng
MOODENG
$ 0.05846
+0.98%
-0.07%
-4.08%
$ 59.07M
$ 1.35M
293
Renzo
Renzo
REZ
$ 0.006498
+2.69%
+1.18%
+16.02%
$ 58.68M
$ 18.23M
294
BAS
BAS
BAS
$ 0.02359
-1.58%
+2.27%
+44.20%
$ 58.52M
$ 10.52M
295
Verge
Verge
XVG
$ 0.003446
+0.49%
-2.49%
-3.73%
$ 57.65M
$ 33.25M
296
GEODNET
GEODNET
GEOD
$ 0.1306
0.00%
-1.65%
+1.39%
$ 57.61M
$ 491.76K
297
BitDCA
BitDCA
BDCA
$ 0.6946
+0.53%
+0.96%
+0.36%
$ 57.59M
$ 210.17K
298
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006367
+0.67%
-0.63%
+3.57%
$ 57.48M
$ 94.90M
299
Zora
Zora
ZORA
$ 0.012748
+0.43%
-1.26%
-0.50%
$ 57.44M
$ 4.92M
300
B3 Base
B3 Base
B3
$ 0.001215
+0.82%
-0.40%
-20.01%
$ 57.16M
$ 55.46M
301
CELO
CELO
CELO
$ 0.09385
+0.16%
+0.13%
+3.31%
$ 57.06M
$ 732.02K
302
HashKey Platform
HashKey Platform
HSK
$ 0.1626
0.00%
0.00%
+0.62%
$ 56.44M
$ 1.03M
303
ME
ME
ME
$ 0.11349
+0.23%
-4.28%
+5.71%
$ 56.38M
$ 712.08K
304
POLYX
POLYX
POLYX
$ 0.052
0.00%
+0.19%
+4.09%
$ 56.08M
$ 632.72K
305
MANTRA
MANTRA
MANTRA
$ 0.010939
+1.28%
-4.35%
+9.05%
$ 55.81M
$ 10.15M
306
Siacoin
Siacoin
SC
$ 0.0009756
+0.38%
-1.93%
+2.82%
$ 55.31M
$ 56.58M
307
Coinbase xStock
Coinbase xStock
COINX
$ 201.81
+0.57%
-1.42%
+6.25%
$ 55.05M
$ 419.64
308
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06407
-0.34%
+1.82%
-0.43%
$ 54.73M
$ 919.79K
309
RedStone
RedStone
RED
$ 0.1414
0.00%
-3.00%
-0.84%
$ 54.58M
$ 531.12K
310
Xphere
Xphere
XP
$ 0.020199
-0.85%
-1.30%
-16.02%
$ 54.39M
$ 3.14M
311
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.83
+0.20%
+2.96%
+5.63%
$ 54.30M
$ 294.64
312
XYO
XYO
XYO
$ 0.00387
0.00%
+1.81%
+7.38%
$ 53.94M
$ 14.98M
313
Notcoin
Notcoin
NOT
$ 0.0005367
+0.44%
-1.86%
-9.89%
$ 53.93M
$ 250.19M
314
XUSD
XUSD
XUSD
$ 1
0.00%
-0.15%
-0.02%
$ 53.86M
$ 60.70K
315
Waves
Waves
WAVES
$ 0.4147
+0.26%
-1.32%
+0.02%
$ 52.96M
$ 138.06K
316
Mask Network
Mask Network
MASK
$ 0.5188
+0.40%
-0.29%
+2.13%
$ 52.35M
$ 129.90K
317
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005111
+0.51%
-0.27%
+3.28%
$ 51.67M
$ 14.73M
318
Succinct
Succinct
PROVE
$ 0.2628
0.00%
-2.29%
+1.18%
$ 51.64M
$ 242.63K
319
ZIGCOIN
ZIGCOIN
ZIG
$ 0.037391
+0.87%
-0.58%
+30.68%
$ 51.58M
$ 5.97M
320
OpenGradient
OpenGradient
OPG
$ 0.2648
+0.48%
-17.22%
+14.22%
$ 51.43M
$ 1.07M
321
$ 224.44
+0.05%
+3.00%
+5.85%
$ 50.64M
$ 360.51
322
Aleo
Aleo
ALEO
$ 0.04526
-0.53%
-7.85%
-0.02%
$ 50.01M
$ 2.22M
323
Osmosis
Osmosis
OSMO
$ 0.06713
-2.48%
-5.66%
+98.55%
$ 49.90M
$ 2.55M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01027
+0.29%
-0.96%
+2.98%
$ 49.87M
$ 5.25M
325
Avantis
Avantis
AVNT
$ 0.1524
+0.71%
-0.32%
+3.05%
$ 49.84M
$ 482.09K
326
IoTeX Network
IoTeX Network
IOTX
$ 0.005225
+0.86%
+1.41%
+9.92%
$ 49.57M
$ 10.73M
327
Babylon
Babylon
BABY
$ 0.0168
-0.74%
-1.02%
-1.42%
$ 49.30M
$ 7.98M
328
Terra
Terra
LUNA
$ 0.06796
+0.56%
-2.43%
-1.63%
$ 48.72M
$ 1.66M
329
VANA
VANA
VANA
$ 1.59
+0.19%
-2.78%
+2.29%
$ 48.47M
$ 40.67K
330
IO
IO
IO
$ 0.14336
+0.47%
-3.04%
-1.70%
$ 48.44M
$ 2.36M
331
ZEROBASE
ZEROBASE
ZBT
$ 0.1732
+3.82%
+12.26%
-4.10%
$ 48.35M
$ 1.07M
332
peaq network
peaq network
PEAQ
$ 0.02241
+0.80%
+13.75%
+29.99%
$ 47.96M
$ 50.02M
333
$ 0.007641
+0.09%
-2.63%
-1.49%
$ 47.95M
$ 7.78M
334
CASPER
CASPER
CSPR
$ 0.002987
-1.03%
-0.63%
+0.71%
$ 47.56M
$ 24.59M
335
SSV Token
SSV Token
SSV
$ 2.872
+0.79%
-2.86%
+4.13%
$ 47.51M
$ 17.53K
336
SPACE ID
SPACE ID
ID
$ 0.03331
+0.62%
+0.32%
+5.68%
$ 47.38M
$ 2.22M
337
Fabric
Fabric
ROBO
$ 0.0207
+0.24%
-3.33%
-0.56%
$ 47.23M
$ 8.18M
338
Solayer
Solayer
LAYER
$ 0.10186
+0.47%
-5.74%
+19.55%
$ 46.31M
$ 1.14M
339
BSquared Network
BSquared Network
B2
$ 0.67624
+2.07%
+5.33%
+8.68%
$ 45.95M
$ 133.68K
340
Rocket Pool
Rocket Pool
RPL
$ 2.023
+1.39%
+0.84%
+6.07%
$ 45.87M
$ 29.46K
341
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4506
-0.42%
-7.13%
+1.39%
$ 45.87M
$ 125.93K
342
WIKI CAT
WIKI CAT
WKC
$ 0.00000008186
-1.16%
+12.80%
+3.72%
$ 45.75M
$ 1.40T
343
STORJ
STORJ
STORJ
$ 0.10632
+0.38%
-1.88%
-6.56%
$ 45.56M
$ 801.61K
344
Somnia
Somnia
SOMI
$ 0.1845
+0.05%
-1.06%
-1.16%
$ 45.41M
$ 352.25K
345
UMA
UMA
UMA
$ 0.4949
+0.36%
-2.61%
+4.40%
$ 45.22M
$ 119.90K
346
Core DAO
Core DAO
CORE
$ 0.04142
+1.28%
+0.50%
+10.78%
$ 45.18M
$ 2.54M
347
Venus
Venus
XVS
$ 2.753
+0.41%
+0.45%
+3.48%
$ 44.72M
$ 53.40K
348
GOHOME
GOHOME
GOHOME
$ 89.06
+0.16%
-0.01%
+3.04%
$ 44.55M
$ 348.03
349
Merlin Chain
Merlin Chain
MERL
$ 0.03572
+0.65%
+2.82%
-4.90%
$ 44.14M
$ 2.42M
350
SKALE
SKALE
SKL
$ 0.006996
+0.38%
-1.60%
+0.54%
$ 43.76M
$ 8.24M
351
Gravity
Gravity
G
$ 0.004018
+0.40%
-2.55%
+8.54%
$ 43.47M
$ 16.31M
352
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006143
+0.40%
+2.71%
+6.00%
$ 42.82M
$ 145.01M
353
FRAX
FRAX
FRAX
$ 0.4797
+0.35%
-0.90%
+2.58%
$ 42.79M
$ 237.68K
354
Rekt
Rekt
REKTCOIN
$ 0.00000014877
0.00%
+0.01%
+3.59%
$ 42.55M
$ 5.32B
355
ECOMI
ECOMI
OMI
$ 0.0001487
-0.40%
+1.14%
+8.37%
$ 42.44M
$ 1.02B
356
Velvet
Velvet
VELVET
$ 0.11851
+5.13%
+13.60%
+21.71%
$ 42.35M
$ 1.23M
357
COTI
COTI
COTI
$ 0.01465
+0.07%
+2.11%
+6.69%
$ 42.26M
$ 4.07M
358
iExec RLC
iExec RLC
RLC
$ 0.4781
+0.33%
-2.38%
+3.57%
$ 42.19M
$ 112.30K
359
SNEK
SNEK
SNEK
$ 0.0005562
-0.34%
+0.02%
+9.77%
$ 41.98M
$ 113.05M
360
Meta xStock
Meta xStock
METAX
$ 607.54
-0.14%
-0.42%
-2.71%
$ 41.31M
$ 100.70
361
Magma Finance
Magma Finance
MAGMA
$ 0.21435
+2.47%
+2.65%
-15.08%
$ 41.01M
$ 331.40K
362
Superform
Superform
SUPERFORM
$ 0.26765
+0.22%
+79.47%
+89.42%
$ 40.98M
$ 1.49M
363
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007955
+0.36%
+1.70%
-1.69%
$ 40.91M
$ 7.51M
364
$ 741.77
+0.19%
+0.47%
+0.47%
$ 40.86M
$ 83.99
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.293
+0.62%
-1.21%
+1.17%
$ 40.83M
$ 304.41K
366
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000945
+1.05%
+0.24%
+1.90%
$ 40.75M
$ 1.28B
367
USDP
USDP
USDP
$ 1.0002
0.00%
0.00%
+0.01%
$ 40.57M
$ 29.90K
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003996
-0.07%
-0.49%
+3.31%
$ 40.56M
$ 2.46T
369
Gensyn
Gensyn
AI
$ 0.03044
+0.39%
-5.17%
-10.72%
$ 40.22M
$ 6.35M
370
Pundi X
Pundi X
PUNDIX
$ 0.1532
-0.13%
-0.45%
-1.53%
$ 40.02M
$ 351.86K
371
Pirate Chain
Pirate Chain
ARRR
$ 0.2028
+0.05%
-1.59%
-8.65%
$ 39.97M
$ 358.49K
372
APRO
APRO
AT
$ 0.16051
+0.85%
-1.45%
-2.42%
$ 39.90M
$ 341.43K
373
STEPN
STEPN
STEPN
$ 0.012402
+0.23%
-0.58%
+12.82%
$ 39.51M
$ 4.56M
374
Subsquid
Subsquid
SQD
$ 0.03737
-0.65%
-7.70%
+6.86%
$ 39.44M
$ 2.00M
375
GIGACHAD
GIGACHAD
GIGA
$ 0.00442
-6.61%
-34.57%
+70.28%
$ 39.44M
$ 34.56M
376
Spacecoin
Spacecoin
SPACE
$ 0.007846
+0.60%
-1.62%
+0.86%
$ 39.33M
$ 11.09M
377
EDU Coin
EDU Coin
EDU
$ 0.05129
-1.35%
+0.68%
+9.82%
$ 39.31M
$ 4.09M
378
$ 710.45
+0.22%
+0.63%
+1.31%
$ 38.89M
$ 115.59
379
IOSToken
IOSToken
IOST
$ 0.001164
+0.85%
-1.58%
+6.79%
$ 38.84M
$ 53.61M
380
Manta Network
Manta Network
MANTA
$ 0.08226
-1.26%
+0.97%
+24.10%
$ 38.79M
$ 1.20M
381
Euler Finance
Euler Finance
EUL
$ 1.5631
+2.37%
+1.94%
+15.98%
$ 38.67M
$ 52.27K
382
Nock
Nock
NOCK
$ 0.01918
+1.52%
-9.87%
-30.69%
$ 38.58M
$ 5.90M
383
Memecoin
Memecoin
MEME
$ 0.0006018
+0.36%
+2.27%
+1.00%
$ 38.52M
$ 118.17M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006828
+0.28%
-7.51%
-3.57%
$ 38.25M
$ 15.98M
385
BNKR
BNKR
BNKR
$ 0.000376
-4.04%
+16.08%
+10.01%
$ 37.99M
$ 259.11M
386
Espresso
Espresso
ESP
$ 0.07157
+0.33%
-0.52%
+3.65%
$ 37.66M
$ 909.06K
387
CARV
CARV
CARV
$ 0.06321
+0.20%
-1.73%
+6.39%
$ 37.57M
$ 961.01K
388
Wojak
Wojak
WOJAK
$ 0.0000001094
-2.21%
-7.55%
+24.38%
$ 37.56M
$ 1.50T
389
Wootrade Network
Wootrade Network
WOO
$ 0.01946
+0.46%
+0.36%
+2.12%
$ 37.27M
$ 3.09M
390
BounceBit
BounceBit
BB
$ 0.03244
+1.16%
+5.93%
-0.51%
$ 37.12M
$ 3.29M
391
Zerebro
Zerebro
ZEREBRO
$ 0.035912
+2.02%
-12.46%
-3.48%
$ 37.00M
$ 8.13M
392
Illuvium
Illuvium
ILV
$ 4.996
+0.36%
+2.11%
+6.83%
$ 36.98M
$ 12.87K
393
Backpack
Backpack
BP
$ 0.1471
+0.07%
-1.34%
+1.17%
$ 36.82M
$ 414.41K
394
Bancor
Bancor
BNT
$ 0.3349
+0.35%
+0.44%
+5.33%
$ 36.72M
$ 209.50K
395
Propy
Propy
PRO
$ 0.3524
-0.86%
+0.11%
+7.37%
$ 36.72M
$ 287.97K
396
CyberConnect
CyberConnect
CYBER
$ 0.5497
+0.63%
-0.63%
-0.84%
$ 36.70M
$ 103.78K
397
Hyperlane
Hyperlane
HYPER
$ 0.10659
+0.72%
-3.59%
+0.18%
$ 36.43M
$ 548.55K
398
TornadoCash
TornadoCash
TORN
$ 6.521
-0.01%
-1.12%
-7.18%
$ 36.37M
$ 8.97K
399
Clearpool
Clearpool
CPOOL
$ 0.03673
+0.60%
+4.11%
+31.30%
$ 36.10M
$ 3.57M
400
CROSS
CROSS
CROSS
$ 0.10742
+3.14%
+12.94%
+12.18%
$ 36.06M
$ 1.37M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16326
+0.35%
+0.40%
+1.72%
$ 35.95M
$ 1.31M
402
Harmony
Harmony
ONE
$ 0.002364
+0.80%
-2.40%
+0.71%
$ 35.84M
$ 24.59M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.005279
+0.34%
-0.84%
+1.72%
$ 35.69M
$ 25.40M
404
Bedrock
Bedrock
BR
$ 0.1355
-0.58%
-2.85%
-7.41%
$ 35.58M
$ 651.64K
405
SwftCoin
SwftCoin
SWFTC
$ 0.003529
+0.17%
-0.34%
+1.64%
$ 35.38M
$ 15.37M
406
HIVE
HIVE
HIVE
$ 0.06379
+0.05%
-4.51%
-1.32%
$ 35.21M
$ 1.79M
407
SCRT
SCRT
SCRT
$ 0.10082
+0.80%
-2.01%
-6.23%
$ 35.11M
$ 727.28K
408
GoPlus Security
GoPlus Security
GPS
$ 0.007692
+0.30%
+0.22%
-3.02%
$ 34.74M
$ 7.29M
409
UPCX
UPCX
UPC
$ 0.2841
0.00%
-1.57%
-6.46%
$ 34.70M
$ 167.08K
410
ARK
ARK
ARK
$ 0.1787
+0.28%
-1.21%
+2.22%
$ 34.61M
$ 291.70K
411
ETHW
ETHW
ETHW
$ 0.313
+0.41%
-0.22%
+1.28%
$ 34.22M
$ 246.19K
412
BounceToken
BounceToken
AUCTION
$ 4.874
+0.47%
-0.02%
-0.10%
$ 34.03M
$ 11.23K
413
Giggle Fund
Giggle Fund
GIGGLE
$ 33.64
+0.85%
-1.01%
-1.69%
$ 33.90M
$ 11.85K
414
Big Time
Big Time
BIGTIME
$ 0.01382
+0.14%
-2.73%
+0.35%
$ 33.82M
$ 3.80M
415
Ontology Gas
Ontology Gas
ONG
$ 0.07053
+0.39%
-1.38%
+2.26%
$ 33.58M
$ 779.19K
416
API3
API3
API3
$ 0.3809
+0.47%
+2.14%
+6.21%
$ 33.40M
$ 225.63K
417
Lista DAO
Lista DAO
LISTA
$ 0.09024
-0.27%
-4.08%
+5.17%
$ 33.36M
$ 778.58K
418
Flux
Flux
FLUX
$ 0.08
-0.31%
-1.44%
+9.93%
$ 33.34M
$ 658.05K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0011045
+0.42%
+0.58%
+1.01%
$ 33.03M
$ 123.03M
420
Arkham
Arkham
ARKM
$ 0.14377
+1.90%
+9.83%
+13.60%
$ 32.86M
$ 900.58K
421
Chia Network
Chia Network
XCH
$ 2.321
-0.35%
+2.29%
+1.25%
$ 32.80M
$ 49.62K
422
$ 79.08
+0.91%
+2.18%
+6.63%
$ 32.28M
$ 2.57K
423
STEEM
STEEM
STEEM
$ 0.05838
+0.41%
-0.37%
+2.20%
$ 32.26M
$ 1.68M
424
Yield Guild Games
Yield Guild Games
YGG
$ 0.04324
+0.51%
-0.11%
+0.85%
$ 32.03M
$ 1.41M
425
Aixbt
Aixbt
AIXBT
$ 0.03132
+1.27%
-0.06%
-3.54%
$ 31.89M
$ 2.96M
426
$ 394.08
-0.08%
+0.21%
-2.24%
$ 31.84M
$ 168.29
427
Sapien
Sapien
SAPIEN
$ 0.12396
+2.58%
-2.41%
+23.99%
$ 31.75M
$ 1.40M
428
Kyber Network
Kyber Network
KNC
$ 0.1486
+0.60%
-0.39%
+1.48%
$ 31.66M
$ 357.85K
429
WAX
WAX
WAXP
$ 0.006769
+0.13%
-1.98%
+0.35%
$ 31.49M
$ 12.43M
430
Infinity Ground
Infinity Ground
AIN
$ 0.10449
+1.38%
+4.23%
+10.28%
$ 31.48M
$ 609.65K
431
CertiK
CertiK
CTK
$ 0.1942
+0.05%
-0.35%
+6.22%
$ 31.26M
$ 281.74K
432
Bitway
Bitway
BTW
$ 0.013975
-0.57%
-2.33%
+2.26%
$ 31.24M
$ 6.26M
433
dKargo
dKargo
DKA
$ 0.006142
-0.02%
+0.31%
+8.24%
$ 31.12M
$ 9.44M
434
CETUS
CETUS
CETUS
$ 0.03217
+0.24%
-2.24%
+20.81%
$ 31.09M
$ 2.39M
435
Blast
Blast
BLAST
$ 0.0004913
+0.46%
-0.82%
+3.36%
$ 31.07M
$ 110.02M
436
Sign
Sign
SIGN
$ 0.01585
+0.44%
-4.59%
+1.91%
$ 30.90M
$ 5.32M
437
SATS
SATS
SATS
$ 0.00000001455
+0.62%
-0.81%
-2.52%
$ 30.87M
$ 3.55T
438
XPIN Network
XPIN Network
XPIN
$ 0.0012935
+1.30%
-5.22%
+6.33%
$ 30.71M
$ 120.48M
439
Particle Network
Particle Network
PARTI
$ 0.05931
+0.71%
-7.54%
+10.63%
$ 30.53M
$ 1.40M
440
KLK Foundation
KLK Foundation
KLK
$ 0.3036
+0.03%
-1.49%
-2.25%
$ 30.35M
$ 88.34K
441
$ 0.3106
+0.25%
-2.42%
-4.63%
$ 30.28M
$ 192.89K
442
Moonriver
Moonriver
MOVR
$ 2.678
+3.00%
-1.38%
+15.01%
$ 30.25M
$ 58.29K
443
DOGS
DOGS
DOGS
$ 0.00005766
+0.59%
-10.48%
-27.94%
$ 30.16M
$ 3.80B
444
Across Protocol
Across Protocol
ACX
$ 0.04245
+0.73%
-4.38%
-7.58%
$ 30.00M
$ 1.36M
445
Spell Token
Spell Token
SPELL
$ 0.0001721
+0.06%
-2.14%
+1.87%
$ 29.83M
$ 327.02M
446
Phala
Phala
PHA
$ 0.0351
-1.14%
-5.36%
+0.77%
$ 29.77M
$ 2.66M
447
MEET48
MEET48
IDOL
$ 0.02888
+2.01%
+8.30%
+11.66%
$ 29.77M
$ 3.02M
448
IQ
IQ
IQ
$ 0.001129
0.00%
-0.09%
+1.43%
$ 29.56M
$ 46.66M
449
GUNZ
GUNZ
GUN
$ 0.01526
+0.06%
+1.99%
-2.28%
$ 29.52M
$ 7.13M
450
Prom
Prom
PROM
$ 1.6512
-2.47%
-22.97%
-26.03%
$ 29.51M
$ 33.96K
451
Freysa
Freysa
FAI
$ 0.003493
+1.72%
+2.53%
+17.06%
$ 29.50M
$ 24.22M
452
ChainGPT
ChainGPT
CGPT
$ 0.031311
-0.18%
+3.67%
+7.01%
$ 29.36M
$ 6.39M
453
Symbol
Symbol
XYM
$ 0.004497
-0.16%
+2.81%
+6.74%
$ 29.29M
$ 12.52M
454
USUAL
USUAL
USUAL
$ 0.016
+0.06%
-0.61%
+5.86%
$ 29.00M
$ 4.35M
455
Alaya AI
Alaya AI
AGT
$ 0.012583
+0.29%
-9.75%
-6.28%
$ 28.66M
$ 5.62M
456
Pocket Network
Pocket Network
POKT
$ 0.012183
-2.18%
-0.89%
+4.85%
$ 28.51M
$ 712.52K
457
Autonomi
Autonomi
AUTONOMI
$ 0.08633
+0.17%
+0.37%
-7.40%
$ 28.43M
$ 1.69M
458
Victoria VR
Victoria VR
VR
$ 0.00169
0.00%
-0.18%
-0.53%
$ 28.43M
$ 196.39M
459
Metis
Metis
METIS
$ 3.795
+0.47%
-0.85%
+2.04%
$ 28.30M
$ 15.15K
460
Pixels
Pixels
PIXEL
$ 0.008254
+0.20%
-4.99%
+3.17%
$ 28.25M
$ 9.16M
461
Uquid
Uquid
UQC
$ 2.805
0.00%
-0.14%
-0.25%
$ 28.08M
$ 3.98K
462
Momentum
Momentum
MMT
$ 0.1353
+0.37%
-2.07%
-1.23%
$ 27.96M
$ 454.44K
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04223
+0.78%
-3.52%
+9.41%
$ 27.93M
$ 1.39M
464
deBridge
deBridge
DBR
$ 0.01432
+0.21%
+2.04%
+6.24%
$ 27.87M
$ 3.89M
465
OKZOO
OKZOO
AIOT
$ 0.099154
-1.75%
-10.37%
+6.72%
$ 27.73M
$ 1.76M
466
Lagrange
Lagrange
LA
$ 0.14185
+0.38%
-1.10%
+4.04%
$ 27.69M
$ 381.94K
467
Chintai Network
Chintai Network
CHEX
$ 0.02243
+0.09%
+2.40%
-7.39%
$ 27.69M
$ 2.65M
468
Aevo
Aevo
AEVO
$ 0.02946
+0.81%
-4.94%
+2.30%
$ 27.37M
$ 1.91M
469
$ 439.02
+0.37%
-0.22%
+5.75%
$ 27.28M
$ 365.03
470
Catizen
Catizen
CATI
$ 0.06394
+0.68%
-3.32%
-7.74%
$ 27.22M
$ 1.83M
471
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007346
-0.17%
-1.68%
-2.59%
$ 27.19M
$ 72.54M
472
SHX
SHX
SHX
$ 0.004659
+0.30%
-0.02%
-1.42%
$ 26.94M
$ 33.40M
473
Token Pocket
Token Pocket
TPT
$ 0.007773
+0.05%
-3.17%
+1.48%
$ 26.93M
$ 6.82M
474
Animecoin
Animecoin
ANIME
$ 0.004811
+0.54%
-0.96%
+1.50%
$ 26.92M
$ 10.80M
475
Opinion
Opinion
OPN
$ 0.1858
+1.43%
+0.10%
+6.17%
$ 26.83M
$ 315.23K
476
BICONOMY
BICONOMY
BICO
$ 0.02632
+1.02%
+1.79%
+5.35%
$ 26.81M
$ 2.32M
477
GameBuild
GameBuild
GAME2
$ 0.001377
+0.72%
0.00%
+1.16%
$ 26.62M
$ 4.76M
478
CHR
CHR
CHR
$ 0.02621
-1.82%
-3.67%
+5.02%
$ 26.32M
$ 2.59M
479
Cobak Token
Cobak Token
CBK
$ 0.2591
+0.31%
+0.23%
+1.20%
$ 26.20M
$ 204.15K
480
G Coin
G Coin
GCOIN
$ 0.0010459
+0.37%
+109.28%
+152.54%
$ 26.18M
$ 289.90M
481
Anoma
Anoma
XAN
$ 0.010048
+0.56%
+1.32%
+21.61%
$ 26.16M
$ 9.01M
482
WalletConnect
WalletConnect
WCT
$ 0.06743
+0.24%
-6.10%
-1.11%
$ 26.04M
$ 1.16M
483
$ 117.83
-0.01%
+2.58%
+8.68%
$ 25.85M
$ 1.86K
484
Ergo
Ergo
ERG
$ 0.305
-0.19%
-0.29%
-1.03%
$ 25.59M
$ 177.48K
485
Zentry
Zentry
ZENT
$ 0.003182
+0.25%
+1.30%
-1.67%
$ 25.53M
$ 17.32M
486
Loopring
Loopring
LRC
$ 0.01825
+0.22%
-0.97%
+6.57%
$ 25.07M
$ 3.05M
487
Edge
Edge
EDGE1
$ 0.10741
-0.48%
-1.31%
-0.73%
$ 24.92M
$ 528.79K
488
Pippin
Pippin
PIPPIN
$ 0.024544
+0.30%
-4.20%
-0.08%
$ 24.91M
$ 7.70M
489
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04201
+1.08%
-1.77%
+8.81%
$ 24.87M
$ 1.87M
490
wNXM
wNXM
WNXM
$ 56.58
+0.23%
-2.13%
-2.67%
$ 24.79M
$ 960.94
491
tokenbot
tokenbot
CLANKER
$ 24.87
+0.20%
-1.68%
-3.72%
$ 24.76M
$ 5.26K
492
Infinex
Infinex
INX
$ 0.012504
+2.05%
-0.46%
+33.86%
$ 24.70M
$ 11.22M
493
$ 743.81
+0.10%
+0.14%
+1.05%
$ 24.63M
$ 74.54
494
Xai
Xai
XAI
$ 0.011806
+1.25%
+1.84%
+8.09%
$ 24.58M
$ 7.25M
495
RateX
RateX
RTX
$ 1.392
-0.64%
-0.07%
-1.41%
$ 24.55M
$ 188.89K
496
Nosana
Nosana
NOS
$ 0.34273
-3.24%
+3.64%
+35.39%
$ 24.35M
$ 311.11K
497
Aura
Aura
AURASOL
$ 0.025463
+2.65%
+10.14%
+178.89%
$ 24.28M
$ 18.52M
498
Based
Based
BASED
$ 0.09285
+0.41%
-1.16%
+13.43%
$ 24.28M
$ 2.94M
499
Doodles
Doodles
DOOD
$ 0.003059
+0.45%
-3.75%
-4.08%
$ 24.23M
$ 26.63M
500
Mira
Mira
MIRA
$ 0.08459
+0.20%
-1.21%
+3.48%
$ 24.21M
$ 673.79K
501
MGO
MGO
MGO
$ 0.01507
+0.13%
0.00%
-1.76%
$ 24.16M
$ 3.56M
502
FLock.io
FLock.io
FLOCK
$ 0.0657
+0.54%
-5.41%
-10.69%
$ 24.00M
$ 852.39K
503
FIRO
FIRO
FIRO
$ 1.2048
-1.48%
-7.96%
+8.62%
$ 23.94M
$ 128.04K
504
SynFutures
SynFutures
F
$ 0.005779
+0.28%
-2.07%
+2.30%
$ 23.84M
$ 9.57M
505
NYM
NYM
NYM
$ 0.02892
-0.07%
+11.50%
+21.03%
$ 23.83M
$ 2.56M
506
Nil Token
Nil Token
NIL
$ 0.05138
+0.25%
-6.62%
-17.43%
$ 23.26M
$ 2.09M
507
QuarkChain
QuarkChain
QKC
$ 0.003181
-0.47%
-2.05%
+0.98%
$ 23.17M
$ 17.35M
508
Celer Network
Celer Network
CELR
$ 0.00292
-0.97%
-1.79%
+4.10%
$ 23.16M
$ 18.48M
509
Acurast
Acurast
ACU
$ 0.10889
-0.03%
+1.48%
-6.28%
$ 23.14M
$ 827.75K
510
Fluent
Fluent
BLEND
$ 0.11495
+1.90%
-2.92%
+3.28%
$ 23.05M
$ 624.77K
511
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003052
-0.26%
+1.32%
-8.16%
$ 22.99M
$ 32.76B
512
Boundless
Boundless
ZKC
$ 0.07795
+0.29%
-2.43%
+5.30%
$ 22.92M
$ 866.36K
513
MAGIC
MAGIC
MAGIC
$ 0.06908
+0.85%
-2.16%
+4.61%
$ 22.92M
$ 900.47K
514
Orochi Network
Orochi Network
ON
$ 0.15578
+1.37%
+7.18%
+16.23%
$ 22.88M
$ 717.18K
515
$ 0.00956
-0.33%
+2.79%
+0.99%
$ 22.84M
$ 2.46M
516
Codatta
Codatta
XNY
$ 0.009275
-4.13%
+2.88%
+10.39%
$ 22.42M
$ 16.86M
517
Katana Network
Katana Network
KAT
$ 0.009487
+0.04%
-3.35%
+3.87%
$ 22.40M
$ 10.66M
518
HP
HP
HP
$ 0.016348
+0.18%
-0.36%
-0.33%
$ 22.26M
$ 3.04M
519
Coin98
Coin98
C98
$ 0.02177
+0.45%
-2.47%
+1.38%
$ 22.08M
$ 2.45M
520
QUAI
QUAI
QUAI
$ 0.02799
-0.07%
+1.51%
-5.46%
$ 22.07M
$ 3.42M
521
Taiko
Taiko
TAIKO
$ 0.1192
-0.33%
-0.08%
+3.78%
$ 22.04M
$ 495.16K
522
OLAXBT
OLAXBT
AIO
$ 0.09658
+0.41%
-2.26%
-6.92%
$ 22.02M
$ 667.10K
523
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012398
+3.12%
-5.24%
+2.01%
$ 21.82M
$ 38.18M
524
Orderly Network
Orderly Network
ORDER
$ 0.057
+0.34%
-2.02%
-0.68%
$ 21.74M
$ 960.90K
525
WINK
WINK
WIN
$ 0.00002143
-0.41%
-1.23%
+2.65%
$ 21.59M
$ 2.40B
526
ERA
ERA
ERA
$ 0.1421
0.00%
-1.71%
+1.55%
$ 21.37M
$ 432.08K
527
HumidiFi
HumidiFi
WET
$ 0.09121
+0.02%
-2.48%
+1.27%
$ 21.29M
$ 696.75K
528
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02103
+0.24%
-0.93%
+13.14%
$ 21.27M
$ 3.23M
529
Tensor
Tensor
TNSR
$ 0.04271
-0.25%
-2.45%
+7.88%
$ 21.14M
$ 4.48M
530
zkPass
zkPass
ZKP
$ 0.07772
+1.54%
-2.20%
-7.83%
$ 20.89M
$ 890.50K
531
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027062
+0.54%
+4.81%
-10.53%
$ 20.84M
$ 2.06M
532
INFINIT
INFINIT
IN
$ 0.06391
+0.90%
-2.10%
-2.01%
$ 20.77M
$ 1.53M
533
Drift Protocol
Drift Protocol
DRIFT
$ 0.03398
+0.62%
-3.88%
-6.55%
$ 20.75M
$ 1.61M
534
BugsCoin
BugsCoin
BGSC
$ 0.0018999
+1.94%
-4.22%
-19.61%
$ 20.59M
$ 34.48M
535
Adventure Gold
Adventure Gold
AGLD
$ 0.2627
-0.71%
-3.21%
+4.36%
$ 20.52M
$ 203.06K
536
Space and Time
Space and Time
SXT
$ 0.01461
-0.61%
-3.24%
+5.78%
$ 20.50M
$ 9.07M
537
Eclipse
Eclipse
ES
$ 0.15133
-0.13%
-2.86%
-1.02%
$ 20.30M
$ 435.05K
538
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-0.36%
$ 20.22M
$ 315.96K
539
INIT
INIT
INIT
$ 0.10092
+0.85%
+1.61%
+0.44%
$ 20.08M
$ 907.70K
540
MAPO
MAPO
MAPO
$ 0.003184
-0.03%
-0.31%
+0.16%
$ 20.01M
$ 1.43M
541
HARRY
HARRY
HARRY
$ 0.01983
+1.22%
+1.63%
-2.25%
$ 19.98M
$ 3.06M
542
AVA
AVA
AVA
$ 0.2699
-0.40%
-1.59%
-1.05%
$ 19.96M
$ 178.26K
543
$ 0.02801
-0.04%
+1.61%
+3.66%
$ 19.95M
$ 2.08M
544
JOE
JOE
JOE
$ 0.04834
+0.53%
-1.62%
+3.32%
$ 19.83M
$ 1.21M
545
Delysium
Delysium
AGI
$ 0.00971
+0.41%
-2.68%
-5.68%
$ 19.82M
$ 6.69M
546
ROGIN.AI
ROGIN.AI
ROG
$ 0.2926
0.00%
-0.55%
+2.73%
$ 19.42M
$ 24.40K
547
$ 87.6
+0.21%
-0.41%
-1.86%
$ 19.32M
$ 681.28
548
DODO
DODO
DODO
$ 0.01889
-0.41%
-3.55%
+2.55%
$ 19.31M
$ 2.69M
549
Public Masterpiece
Public Masterpiece
PMT
$ 0.10771
+0.05%
-0.04%
+0.15%
$ 19.27M
$ 1.43M
550
PONKE
PONKE
PONKE
$ 0.03428
-0.72%
-4.45%
+20.34%
$ 19.23M
$ 1.84M
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.02117
0.00%
-0.88%
+3.65%
$ 19.12M
$ 54.12K
552
STBL
STBL
STBL
$ 0.03738
+0.10%
-6.28%
-0.08%
$ 19.09M
$ 4.29M
553
Moviebloc
Moviebloc
MBL
$ 0.000969
+0.75%
-4.00%
+5.60%
$ 19.05M
$ 57.31M
554
Test
Test
TST
$ 0.020333
-0.10%
-3.28%
+2.80%
$ 18.99M
$ 3.35M
555
swarms
swarms
SWARMS
$ 0.019433
-1.92%
-3.91%
-32.35%
$ 18.98M
$ 11.01M
556
SOPH
SOPH
SOPH
$ 0.00921
+1.15%
+1.45%
+8.08%
$ 18.90M
$ 10.35M
557
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1622
+0.30%
+0.13%
+0.04%
$ 18.84M
$ 46.72K
558
KishuInu
KishuInu
KISHU
$ 0.00000000020523
+2.34%
-11.71%
+103.09%
$ 18.82M
$ 565.72T
559
Stakestone
Stakestone
STO
$ 0.08168
-0.05%
-5.60%
-3.30%
$ 18.61M
$ 873.27K
560
AO
AO
AO
$ 2.793
-0.39%
+0.50%
-14.37%
$ 18.60M
$ 21.59K
561
Bonfida
Bonfida
FIDA
$ 0.01836
-0.37%
-5.46%
+2.97%
$ 18.53M
$ 3.52M
562
MetaMUI
MetaMUI
MMUI
$ 0.0394
-2.03%
-2.28%
-3.74%
$ 18.38M
$ 2.86M
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07336
0.00%
+0.04%
-0.11%
$ 18.36M
$ 922.00K
564
VENOM
VENOM
VENOM
$ 0.0185
-0.86%
-1.75%
-4.50%
$ 18.28M
$ 3.10M
565
Moonbeam
Moonbeam
GLMR
$ 0.01655
0.00%
-0.60%
-0.72%
$ 18.26M
$ 3.42M
566
Allora
Allora
ALLO
$ 0.08957
+0.68%
-5.32%
-15.41%
$ 18.20M
$ 739.69K
567
KernelDAO
KernelDAO
KERNEL
$ 0.06277
+0.30%
+1.07%
+0.09%
$ 18.14M
$ 907.27K
568
OpenServ
OpenServ
SERV
$ 0.02191
0.00%
-2.45%
+65.43%
$ 18.13M
$ 505.57K
569
Electroneum
Electroneum
ETN
$ 0.00102
-0.40%
-2.04%
-1.66%
$ 18.09M
$ 53.32M
570
ABEY
ABEY
ABEY
$ 0.01739
-0.06%
+0.70%
+2.24%
$ 18.07M
$ 656.93K
571
AriaAI
AriaAI
ARIA
$ 0.05666
+0.42%
+0.49%
-0.78%
$ 17.98M
$ 1.97M
572
Vine Coin
Vine Coin
VINE
$ 0.01778
+0.11%
+5.90%
+4.78%
$ 17.96M
$ 9.30M
573
Highstreet
Highstreet
HIGH
$ 0.2112
-0.18%
+0.96%
+7.88%
$ 17.93M
$ 601.62K
574
Power Protocol
Power Protocol
POWER
$ 0.08292
-0.51%
-4.14%
-1.31%
$ 17.61M
$ 456.12K
575
UCN
UCN
UCN
$ 350.5
-0.13%
-0.23%
+16.50%
$ 17.52M
$ 166.59
576
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002458
+1.72%
-1.00%
-5.60%
$ 17.51M
$ 238.35M
577
Lumia
Lumia
LUMIA
$ 0.12361
+0.19%
+3.10%
+8.33%
$ 17.40M
$ 470.33K
578
ARPA
ARPA
ARPA
$ 0.011115
-0.46%
-1.31%
+8.66%
$ 17.15M
$ 10.39M
579
$ 1,435.98
-0.98%
+3.44%
+7.88%
$ 17.07M
$ 75.95
580
Newton Protocol
Newton Protocol
NEWT
$ 0.07815
+0.13%
-2.31%
+2.88%
$ 16.97M
$ 709.55K
581
TARS Protocol
TARS Protocol
TAI
$ 0.01914
-3.02%
-0.79%
+23.29%
$ 16.91M
$ 4.12M
582
Limitless
Limitless
LMTS
$ 0.12802
0.00%
+2.67%
+16.95%
$ 16.85M
$ 460.06K
583
Prompt
Prompt
PROMPT
$ 0.03587
+1.04%
-5.71%
+8.57%
$ 16.77M
$ 1.93M
584
HeyElsa
HeyElsa
ELSA
$ 0.07209
+0.25%
-0.76%
-0.56%
$ 16.68M
$ 1.00M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.47
0.00%
+0.11%
+0.86%
$ 16.66M
$ 6.35
586
$ 179.81
+0.36%
-2.75%
+0.79%
$ 16.62M
$ 481.64
587
Banana Gun
Banana Gun
BANANA
$ 4.093
+0.22%
-2.06%
-0.62%
$ 16.61M
$ 15.44K
588
Bert
Bert
BERT
$ 0.016368
+0.51%
-11.63%
+29.95%
$ 16.61M
$ 8.03M
589
Radicle
Radicle
RAD
$ 0.2784
+0.39%
-3.34%
+12.10%
$ 16.59M
$ 554.46K
590
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0971
+1.18%
+4.82%
+26.75%
$ 16.56M
$ 84.29K
591
$ 97.7
-0.30%
+0.29%
-1.35%
$ 16.50M
$ 856.65
592
Radix
Radix
XRD
$ 0.001226
-0.65%
-0.97%
-3.76%
$ 16.48M
$ 47.82M
593
OG
OG
OG
$ 3.41
-1.67%
-2.08%
+14.26%
$ 16.48M
$ 33.27K
594
AVAIL
AVAIL
AVAIL
$ 0.004271
+0.07%
-3.52%
+4.80%
$ 16.45M
$ 13.65M
595
Apertum
Apertum
APTM
$ 0.17319
+1.39%
-1.02%
-8.70%
$ 16.41M
$ 166.24K
596
Degen
Degen
DEGEN
$ 0.0007403
+0.97%
-1.72%
+5.96%
$ 16.29M
$ 75.44M
597
MUBARAK
MUBARAK
MUBARAK
$ 0.016154
+0.44%
-5.25%
+5.21%
$ 16.29M
$ 11.97M
598
READY
READY
READY
$ 0.016123
0.00%
-8.66%
-12.32%
$ 16.26M
$ 120.07K
599
Simons Cat
Simons Cat
CAT
$ 0.000002104
+1.13%
+0.05%
-1.66%
$ 16.19M
$ 30.33B
600
Mey Network
Mey Network
MEY
$ 0.05682
+0.43%
-2.90%
+7.99%
$ 16.09M
$ 1.25M
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01734
+0.51%
-1.51%
+2.93%
$ 16.09M
$ 2.85M
602
Origin
Origin
OGN
$ 0.02395
+0.33%
-1.99%
+0.46%
$ 16.06M
$ 2.36M
603
Robinhood xStock
Robinhood xStock
HOODX
$ 76.59
-0.17%
-1.60%
-0.41%
$ 16.06M
$ 748.85
604
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015647
+0.76%
-12.53%
-4.57%
$ 15.99M
$ 13.33M
605
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-9.36%
-9.20%
$ 15.85M
$ 44.78M
606
Gods Unchained
Gods Unchained
GODS
$ 0.03673
-0.65%
-2.54%
-5.22%
$ 15.84M
$ 1.50M
607
Dolomite
Dolomite
DOLO
$ 0.03496
-0.28%
-3.27%
+10.69%
$ 15.82M
$ 2.01M
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0161
+0.74%
-3.26%
-7.74%
$ 15.81M
$ 5.97M
609
Recall
Recall
RECALL
$ 0.0627
+0.53%
+9.50%
+20.90%
$ 15.81M
$ 2.44M
610
Goldfinch
Goldfinch
GFI
$ 0.1789
-0.22%
-1.48%
-4.22%
$ 15.67M
$ 376.90K
611
Titans Tap
Titans Tap
TIT
$ 0.000505
0.00%
-0.79%
-0.39%
$ 15.50M
$ 89.46M
612
Mitosis
Mitosis
MITO
$ 0.07903
+0.23%
+7.08%
+47.32%
$ 15.37M
$ 1.71M
613
$ 406.69
-0.01%
-0.64%
-3.54%
$ 15.23M
$ 178.19
614
WilderWorld
WilderWorld
WILD
$ 0.03008
+0.50%
-0.16%
-10.08%
$ 15.17M
$ 1.94M
615
The AI Prophecy
The AI Prophecy
ACT
$ 0.01563
-0.13%
+1.08%
+2.11%
$ 15.12M
$ 4.08M
616
$ 0.007997
+0.16%
+0.54%
+1.79%
$ 15.10M
$ 6.67M
617
Maverick Protocol
Maverick Protocol
MAV
$ 0.01594
-0.12%
-8.46%
+4.88%
$ 14.97M
$ 3.45M
618
FirmaChain
FirmaChain
FCT2
$ 0.0127
-0.47%
-1.16%
+1.19%
$ 14.96M
$ 562.38K
619
SquidGrow
SquidGrow
SQGROW
$ 0.014404
-2.10%
-10.37%
+33.05%
$ 14.94M
$ 1.89M
620
SuperRare
SuperRare
RARE
$ 0.01774
-0.06%
-4.16%
+3.27%
$ 14.84M
$ 4.67M
621
IX Swap
IX Swap
IXS
$ 0.0813
-0.12%
+3.39%
+19.08%
$ 14.83M
$ 984.90K
622
MyShell Token
MyShell Token
SHELL
$ 0.041
+1.33%
+2.60%
+8.51%
$ 14.80M
$ 1.64M
623
Marlin POND
Marlin POND
POND
$ 0.001766
-0.72%
-10.48%
-15.66%
$ 14.75M
$ 37.42M
624
Sentism
Sentism
SENTIS
$ 0.07402
+0.34%
-0.35%
+2.11%
$ 14.53M
$ 5.48M
625
Diamante
Diamante
DIAM
$ 0.007388
+0.01%
-1.39%
-3.59%
$ 14.38M
$ 7.53M
626
$ 101.47
+0.19%
+0.51%
-0.47%
$ 14.37M
$ 572.77
627
$ 88.04
-0.59%
-0.50%
-1.66%
$ 14.33M
$ 670.25
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14139
+0.53%
-1.37%
+1.95%
$ 14.28M
$ 507.36K
629
Yei Finance
Yei Finance
CLO
$ 0.10997
+0.88%
-1.17%
-9.88%
$ 14.27M
$ 839.11K
630
CORN
CORN
CORN
$ 0.02717
-0.07%
-8.34%
-23.72%
$ 14.25M
$ 25.77M
631
Gains Network
Gains Network
GNS
$ 0.5845
-0.14%
-0.72%
+5.99%
$ 14.15M
$ 101.82K
632
Stader
Stader
SD
$ 0.196
+0.35%
-7.33%
+42.98%
$ 14.05M
$ 884.03K
633
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03496
+0.43%
-4.56%
+6.63%
$ 14.01M
$ 1.58M
634
yieldbasis
yieldbasis
YB
$ 0.1192
+0.42%
-6.93%
+1.26%
$ 14.01M
$ 473.19K
635
THENA
THENA
THE
$ 0.10592
+0.50%
-6.07%
+3.21%
$ 13.99M
$ 1.24M
636
Dymension
Dymension
DYM
$ 0.02631
+0.49%
-5.65%
+34.90%
$ 13.97M
$ 22.67M
637
ALI
ALI
ALI
$ 0.00153
0.00%
+0.66%
+2.68%
$ 13.95M
$ 1.00M
638
Cookie DAO
Cookie DAO
COOKIE
$ 0.01808
+0.16%
-3.46%
+2.96%
$ 13.92M
$ 4.50M
639
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
-0.43%
+0.78%
$ 13.90M
$ 880.32
640
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05907
-1.27%
+2.83%
+4.82%
$ 13.80M
$ 1.44M
641
BENQI
BENQI
BENQI
$ 0.001862
-0.16%
+0.96%
+5.26%
$ 13.69M
$ 32.24M
642
Everlyn AI
Everlyn AI
LYN
$ 0.05369
+0.83%
-1.13%
-13.00%
$ 13.60M
$ 29.83M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001949
+0.46%
-1.15%
+2.28%
$ 13.37M
$ 45.34M
644
Argentine Football
Argentine Football
ARG
$ 0.7306
-0.37%
-0.73%
-1.06%
$ 13.34M
$ 104.35K
645
Hivemapper
Hivemapper
HONEY
$ 0.0023
-0.44%
-0.44%
+7.04%
$ 13.28M
$ 23.70M
646
Agoras
Agoras
AGRS
$ 0.4213
+4.00%
+9.03%
+13.31%
$ 13.27M
$ 4.20K
647
MWX AI
MWX AI
MWXT
$ 0.07705
-0.03%
+0.55%
+2.86%
$ 13.26M
$ 4.26M
648
Boba
Boba
BOBA
$ 0.02664
+0.07%
-4.08%
+1.21%
$ 13.22M
$ 2.22M
649
Fusionist
Fusionist
ACE
$ 0.1317
+0.76%
-2.64%
+4.73%
$ 13.12M
$ 481.93K
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2863
-0.17%
-1.54%
+4.12%
$ 13.09M
$ 356.28K
651
Resolv
Resolv
RESOLV
$ 0.03338
+0.12%
-4.54%
+7.74%
$ 13.04M
$ 4.43M
652
Layer3
Layer3
L3
$ 0.011167
-0.02%
-0.25%
-0.66%
$ 12.97M
$ 5.03M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.505
0.00%
-1.05%
+5.02%
$ 12.97M
$ 50.20K
654
$ 296.28
+0.14%
+0.11%
+1.63%
$ 12.92M
$ 194.75
655
Puffer
Puffer
PUFFER
$ 0.029
-0.34%
-0.68%
+22.08%
$ 12.84M
$ 2.02M
656
NAVI Protocol
NAVI Protocol
NAVX
$ 0.014435
-0.63%
+24.97%
+77.55%
$ 12.81M
$ 8.10M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1253
-1.13%
-1.65%
+11.22%
$ 12.75M
$ 545.31K
658
Hashflow
Hashflow
HFT
$ 0.01558
0.00%
-5.90%
+3.23%
$ 12.60M
$ 4.13M
659
$ 189.86
-0.22%
+1.46%
-4.70%
$ 12.54M
$ 442.91
660
VANRY
VANRY
VANRY
$ 0.005363
+0.59%
+1.79%
+8.00%
$ 12.52M
$ 18.83M
661
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02306
-0.34%
-9.71%
+0.39%
$ 12.49M
$ 2.34M
662
PEP
PEP
PEP
$ 0.000123
-2.89%
-12.69%
+10.90%
$ 12.45M
$ 39.79M
663
FAR Labs
FAR Labs
FAR
$ 0.002535
-0.67%
-4.30%
+10.39%
$ 12.27M
$ 12.66M
664
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.01%
-0.12%
$ 12.26M
$ 56.54K
665
Synapse
Synapse
SYN
$ 0.05649
+0.42%
-1.82%
+5.24%
$ 12.23M
$ 944.45K
666
$ 161.4
+0.03%
+0.52%
+0.54%
$ 12.15M
$ 360.88
667
Bless
Bless
BLESS
$ 0.006112
+0.95%
-3.58%
-13.61%
$ 12.13M
$ 17.16M
668
MARBLEX
MARBLEX
MBX
$ 0.04309
-0.57%
+2.76%
+7.53%
$ 12.03M
$ 1.66M
669
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011906
+1.54%
-10.06%
-19.65%
$ 11.96M
$ 108.89M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01806
-0.22%
-4.98%
+8.70%
$ 11.85M
$ 3.75M
671
AdEx
AdEx
ADX
$ 0.0787
+0.38%
-1.00%
+0.76%
$ 11.76M
$ 27.42K
672
HAJIMI
HAJIMI
哈基米
$ 0.01149
+0.09%
+3.73%
-13.62%
$ 11.67M
$ 5.24M
673
$ 437.24
+0.02%
+0.79%
+8.02%
$ 11.64M
$ 192.36
674
Talus
Talus
US
$ 0.00518
-2.23%
-3.13%
+12.13%
$ 11.59M
$ 6.05M
675
Phoenix
Phoenix
PHNIX
$ 0.000021576
-1.03%
+3.84%
+3.77%
$ 11.57M
$ 9.79B
676
Epic Chain
Epic Chain
EPIC
$ 0.3369
-0.26%
-7.41%
-1.21%
$ 11.54M
$ 222.37K
677
Niza
Niza
NIZA
$ 0.00707
+0.28%
+0.28%
-13.54%
$ 11.45M
$ 3.34M
678
Forta
Forta
FORT
$ 0.01804
+0.33%
+1.87%
+10.50%
$ 11.42M
$ 4.08M
679
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011204
-0.16%
+10.00%
+25.07%
$ 11.41M
$ 5.85M
680
4
4
4
$ 0.011279
-0.37%
-5.81%
-9.43%
$ 11.40M
$ 13.49M
681
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
+0.33%
-0.66%
-1.31%
$ 11.32M
$ 1.32M
682
$ 113.27
-0.16%
-0.12%
-0.68%
$ 11.32M
$ 505.81
683
SAGA
SAGA
SAGA
$ 0.02819
+2.85%
-36.07%
+54.44%
$ 11.19M
$ 69.35M
684
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001709
+0.64%
-2.42%
-12.70%
$ 11.15M
$ 349.62M
685
COQ INU
COQ INU
COQ
$ 0.00000015811
-2.41%
-11.33%
+10.73%
$ 11.15M
$ 333.07B
686
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5299
+1.13%
+0.55%
+9.90%
$ 11.02M
$ 383.83K
687
Energy Web
Energy Web
EWT
$ 0.3671
+0.11%
-4.35%
+7.72%
$ 10.98M
$ 292.74K
688
ELA
ELA
ELA
$ 0.473
0.00%
-1.66%
-4.04%
$ 10.97M
$ 63.79K
689
OpenVPP
OpenVPP
OVPP
$ 0.013271
-0.69%
-8.58%
-23.79%
$ 10.96M
$ 28.43M
690
Apu Apustaja
Apu Apustaja
APU
$ 0.0000321
-1.52%
-4.99%
+7.28%
$ 10.95M
$ 308.12M
691
Tutorial
Tutorial
TUT
$ 0.012868
+0.41%
-4.33%
-0.44%
$ 10.92M
$ 5.42M
692
Paal AI
Paal AI
PAAL
$ 0.01072
-1.09%
+0.18%
-10.87%
$ 10.90M
$ 9.54M
693
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8288
+0.33%
-3.33%
+0.81%
$ 10.89M
$ 64.99K
694
$ 104.11
+0.23%
-0.46%
-1.65%
$ 10.87M
$ 578.56
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4359
-0.14%
+0.07%
-0.02%
$ 10.83M
$ 124.97K
696
AS Roma
AS Roma
ASR
$ 1.265
+0.16%
-2.38%
+0.71%
$ 10.80M
$ 39.70K
697
Polkastarter
Polkastarter
POLS
$ 0.11904
-10.73%
+103.72%
+108.53%
$ 10.77M
$ 2.04M
698
XION
XION
XION
$ 0.1493
+1.13%
-0.46%
+18.86%
$ 10.76M
$ 141.90K
699
Supra
Supra
SUPRA
$ 0.000402
-0.46%
+6.97%
+24.10%
$ 10.76M
$ 532.24M
700
NetX
NetX
NETX
$ 0.4845
+0.40%
-4.35%
-5.15%
$ 10.73M
$ 125.05K
701
balancer
balancer
BAL
$ 0.1529
-0.58%
+0.07%
-1.16%
$ 10.71M
$ 344.11K
702
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5869
+0.52%
-0.90%
-19.07%
$ 10.65M
$ 257.69K
703
Destra Network
Destra Network
DSYNC
$ 0.01083
-1.80%
-3.36%
-0.46%
$ 10.65M
$ 6.04M
704
Toko Token
Toko Token
TKO
$ 0.06178
-0.50%
-1.63%
-2.18%
$ 10.56M
$ 854.34K
705
TOWNS
TOWNS
TOWNS
$ 0.003495
+0.60%
-6.77%
-2.66%
$ 10.54M
$ 22.92M
706
Sport.Fun
Sport.Fun
FUN
$ 0.05936
-1.02%
-18.24%
-2.75%
$ 10.50M
$ 2.65M
707
Forest Protocol
Forest Protocol
FOREST
$ 0.09497
-0.56%
+0.06%
+222.19%
$ 10.40M
$ 698.70K
708
Gitcoin
Gitcoin
GTC
$ 0.11983
+2.10%
-11.47%
+32.56%
$ 10.39M
$ 1.72M
709
DAR Open Network
DAR Open Network
D
$ 0.01374
+1.08%
-0.06%
-1.67%
$ 10.38M
$ 4.03M
710
AUKI
AUKI
AUKI
$ 0.00826
+0.06%
+13.07%
+12.68%
$ 10.30M
$ 3.34M
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4768
+0.55%
-1.81%
+1.55%
$ 10.19M
$ 134.50K
712
DAO Maker
DAO Maker
DAO
$ 0.04787
+0.21%
-6.52%
-13.06%
$ 10.14M
$ 1.25M
713
X Empire
X Empire
XEMPIRE
$ 0.00001386
-0.14%
-1.08%
-9.82%
$ 10.14M
$ 3.82B
714
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011703
+3.83%
-9.29%
+540.27%
$ 10.07M
$ 76.13M
715
Hey Anon
Hey Anon
ANON
$ 0.7174
+0.44%
-0.91%
-14.93%
$ 10.06M
$ 84.90K
716
Resistance Dog
Resistance Dog
REDO
$ 0.09442
-2.65%
-11.42%
-37.76%
$ 10.01M
$ 818.73K
717
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.01%
-0.04%
$ 10.00M
$ 55.11K
718
$ 0.010502
-0.23%
+6.69%
+46.03%
$ 9.87M
$ 6.19M
719
$ 82.49
-0.50%
+0.33%
-1.41%
$ 9.85M
$ 754.82
720
OORT
OORT
OORT
$ 0.01275
-0.08%
-1.73%
+5.50%
$ 9.84M
$ 4.24M
721
Scroll
Scroll
SCR
$ 0.05043
-0.19%
-1.76%
+3.13%
$ 9.77M
$ 1.12M
722
Bluefin
Bluefin
BLUE
$ 0.01882
+1.78%
+0.72%
+15.55%
$ 9.72M
$ 3.15M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03868
+0.18%
-4.24%
-1.36%
$ 9.70M
$ 1.59M
724
Orchid
Orchid
OXT
$ 0.00952
+0.46%
-4.94%
-1.44%
$ 9.57M
$ 5.92M
725
PlatON
PlatON
LAT
$ 0.001381
+0.29%
-5.64%
+4.20%
$ 9.57M
$ 38.97M
726
Bella
Bella
BEL
$ 0.11735
+0.49%
-3.18%
+5.52%
$ 9.52M
$ 458.19K
727
LandWolf
LandWolf
LWOLF
$ 0.000010449
+0.46%
-0.17%
+4.58%
$ 9.51M
$ 9.04B
728
Bitrise
Bitrise
BRISE
$ 0.00000002414
0.00%
-2.83%
-2.16%
$ 9.50M
$ 2.34T
729
$ 493.89
+0.40%
+0.60%
+0.91%
$ 9.43M
$ 137.15
730
Fartboy
Fartboy
FARTBOY
$ 0.009033
+2.80%
+9.71%
+15.43%
$ 9.35M
$ 11.90M
731
ELYSIA
ELYSIA
EL
$ 0.001929
0.00%
-0.10%
-1.38%
$ 9.30M
$ 6.21K
732
Quilibrium
Quilibrium
WQUIL
$ 0.0103
-0.96%
+5.10%
-13.45%
$ 9.29M
$ 548.65K
733
FIGHT
FIGHT
FIGHT
$ 0.004339
-0.38%
-2.06%
+3.06%
$ 9.26M
$ 20.48M
734
SYMM
SYMM
SYMM
$ 0.0558
0.00%
+0.90%
-6.06%
$ 9.22M
$ 24.17K
735
Redbelly Network
Redbelly Network
RBNT
$ 0.003629
-0.19%
+4.73%
+9.34%
$ 9.21M
$ 19.49M
736
Access Protocol
Access Protocol
ACS
$ 0.0001917
-0.41%
-2.18%
+4.44%
$ 9.17M
$ 286.35M
737
Brickken
Brickken
BKN
$ 0.11287
+1.54%
+2.16%
+0.15%
$ 9.17M
$ 1.61M
738
Abelian
Abelian
ABEL
$ 0.07857
+0.03%
-1.38%
+10.86%
$ 9.13M
$ 182.82K
739
LimeWire
LimeWire
LMWR
$ 0.01974
-0.25%
-2.70%
-0.15%
$ 9.06M
$ 2.94M
740
Autonolas
Autonolas
OLAS
$ 0.0378
0.00%
-0.52%
-1.04%
$ 9.00M
$ 1.40M
741
Andy
Andy
ANDYETH
$ 0.000008838
-0.87%
-0.12%
+8.91%
$ 8.98M
$ 6.85B
742
OmiseGo
OmiseGo
OMG
$ 0.06385
-0.53%
-1.78%
-0.62%
$ 8.96M
$ 1.11M
743
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0549
+1.11%
+3.83%
+4.71%
$ 8.94M
$ 50.68K
744
Peercoin
Peercoin
PPC
$ 0.2931
0.00%
-2.01%
-1.08%
$ 8.85M
$ 7.63K
745
BadgerDAO
BadgerDAO
BADGER
$ 0.4517
-0.20%
-5.18%
-7.38%
$ 8.85M
$ 220.34K
746
MarsDAO
MarsDAO
MDAO
$ 0.116216
+0.30%
-1.94%
+46.95%
$ 8.85M
$ 1.17M
747
Zircuit
Zircuit
ZRC
$ 0.001554
-0.51%
-0.26%
+11.05%
$ 8.76M
$ 36.46M
748
Ava AI
Ava AI
AVAAI
$ 0.008799
-4.90%
+2.31%
+23.92%
$ 8.75M
$ 20.25M
749
$ 200.95
-0.70%
-1.75%
+4.96%
$ 8.75M
$ 340.89
750
Hemi
Hemi
HEMI
$ 0.008588
+0.56%
-5.77%
+13.91%
$ 8.57M
$ 12.59M
751
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01197
+0.67%
-0.90%
+3.34%
$ 8.57M
$ 7.31M
752
Minswap
Minswap
MIN
$ 0.004855
-1.63%
-1.69%
+1.97%
$ 8.47M
$ 5.11M
753
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008364
-0.14%
+3.50%
-0.06%
$ 8.47M
$ 6.30M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6363
0.00%
-1.94%
-1.46%
$ 8.45M
$ 97.65K
755
PepeCoin
PepeCoin
PEPECOIN
$ 0.07795
-0.15%
-0.28%
-5.81%
$ 8.44M
$ 754.29K
756
Quickswap
Quickswap
QUICK
$ 0.010563
-0.24%
-5.60%
-0.56%
$ 8.24M
$ 7.11M
757
Portal
Portal
PORTAL
$ 0.010233
+0.52%
-1.29%
-1.32%
$ 8.23M
$ 7.36M
758
SIX
SIX
SIX
$ 0.00957
+0.21%
+4.13%
+4.24%
$ 8.15M
$ 7.22M
759
Heima
Heima
HEI
$ 0.09023
-1.08%
+0.16%
+0.65%
$ 8.03M
$ 686.06K
760
FWOG
FWOG
FWOG
$ 0.008082
-0.38%
-13.15%
+12.33%
$ 8.03M
$ 8.34M
761
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008945
-0.83%
-3.04%
+5.67%
$ 7.99M
$ 102.95M
762
Open Loot
Open Loot
OL
$ 0.009802
+1.11%
-5.54%
+1.19%
$ 7.98M
$ 5.29M
763
HOPR Token
HOPR Token
HOPR
$ 0.02306
+0.09%
+2.98%
+7.28%
$ 7.89M
$ 2.57M
764
GST
GST
GST
$ 0.001668
-0.12%
-0.83%
-1.42%
$ 7.89M
$ 33.26M
765
NFPrompt
NFPrompt
NFP
$ 0.01348
+0.37%
-4.40%
+4.83%
$ 7.88M
$ 9.02M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.5912
-0.25%
+0.80%
+5.36%
$ 7.86M
$ 95.88K
767
Eesee
Eesee
ESE
$ 0.008412
+6.40%
+7.32%
+2.31%
$ 7.84M
$ 6.91M
768
Hydranet
Hydranet
HDN
$ 0.04171
-0.07%
+2.23%
-3.40%
$ 7.84M
$ 2.47M
769
LUKSO
LUKSO
LYX
$ 0.2558
0.00%
+2.07%
-0.93%
$ 7.82M
$ 542.56K
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6238
-0.08%
-0.50%
+0.65%
$ 7.70M
$ 119.99K
771
Neon EVM
Neon EVM
NEON
$ 0.03197
+0.25%
-1.41%
+2.85%
$ 7.70M
$ 1.71M
772
Solv Protocol
Solv Protocol
SOLV
$ 0.005091
+1.08%
-15.29%
+16.50%
$ 7.63M
$ 42.62M
773
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-0.73%
-1.81%
$ 7.63M
$ 21.40M
774
AKEDO
AKEDO
AKE
$ 0.0003322
+1.10%
-7.19%
+6.34%
$ 7.57M
$ 253.30M
775
$ 67.33
+0.04%
+1.32%
-1.17%
$ 7.57M
$ 904.27
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.01507
+0.20%
-4.88%
-3.63%
$ 7.56M
$ 3.65M
777
Radio Caca
Radio Caca
RACA
$ 0.00001833
-0.49%
+1.05%
+2.23%
$ 7.55M
$ 3.02B
778
Juventus
Juventus
JUV
$ 0.4869
-0.27%
-3.15%
-0.79%
$ 7.51M
$ 128.80K
779
PIVX
PIVX
PIVX
$ 0.07622
-0.66%
+2.21%
-2.11%
$ 7.49M
$ 940.66K
780
$ 99.83
+0.05%
-0.27%
-4.77%
$ 7.48M
$ 664.61
781
Klever
Klever
KLV
$ 0.0008351
+0.16%
+0.02%
+4.51%
$ 7.39M
$ 68.69M
782
Pangolin
Pangolin
PNG
$ 0.0315
-0.03%
+0.09%
+11.44%
$ 7.35M
$ 1.86M
783
Mobox
Mobox
MBOX
$ 0.01318
+2.38%
+8.20%
+12.49%
$ 7.34M
$ 10.83M
784
$ 2.19
-0.13%
-27.28%
-27.13%
$ 7.33M
$ 116.80K
785
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007494
-1.68%
-14.39%
+12.60%
$ 7.30M
$ 8.43M
786
OneFootball Credits
OneFootball Credits
OFC
$ 0.0452
+0.60%
+1.03%
+2.26%
$ 7.30M
$ 2.52M
787
Asteroid
Asteroid
ASTEROID1
$ 0.006799
+2.93%
+19.63%
-10.58%
$ 7.21M
$ 14.66M
788
Nomina
Nomina
NOM
$ 0.002447
+0.36%
-4.75%
-2.82%
$ 7.20M
$ 28.89M
789
Viction
Viction
VIC
$ 0.05444
+0.69%
+3.64%
+19.35%
$ 7.19M
$ 5.46M
790
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02902
-0.45%
-8.21%
-29.61%
$ 7.18M
$ 9.81M
791
$ 608.71
+0.15%
-0.21%
-2.92%
$ 7.11M
$ 94.67
792
Pitbull
Pitbull
PIT
$ 0.0000000001772
-1.67%
+5.56%
+11.64%
$ 7.09M
$ 380.17T
793
ORIGYN
ORIGYN
OGY
$ 0.0009014
+0.25%
-1.18%
-3.34%
$ 7.09M
$ 42.83M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009502
-0.32%
+0.85%
+1.89%
$ 7.09M
$ 6.03T
795
Mamo
Mamo
MAMO
$ 0.01193
-0.91%
-0.91%
-4.68%
$ 7.07M
$ 4.78M
796
Vow
Vow
VOW
$ 0.01941
+1.07%
+2.01%
-5.32%
$ 7.04M
$ 1.64M
797
DOGINME
DOGINME
DOGINME
$ 0.00010313
+1.36%
+8.35%
+11.76%
$ 7.02M
$ 584.04M
798
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.40%
$ 7.01M
$ 2.18
799
The White Whale
The White Whale
WHITEWHALE
$ 0.00659
+0.07%
+1.32%
+4.92%
$ 6.91M
$ 3.59M
800
Humans.ai
Humans.ai
HEART
$ 0.0008872
+19.19%
+28.26%
+120.89%
$ 6.90M
$ 84.09M
801
BULLA
BULLA
BULLA
$ 0.006858
+0.64%
-9.71%
+0.70%
$ 6.88M
$ 27.87M
802
$ 178.63
+0.61%
+2.48%
+0.17%
$ 6.88M
$ 549.75
803
Telos
Telos
TLOS
$ 0.015189
+0.39%
+0.03%
-16.96%
$ 6.86M
$ 4.08M
804
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1569
0.00%
-5.43%
+1.15%
$ 6.82M
$ 888.20K
805
$ 396.35
+0.45%
+1.25%
-4.42%
$ 6.81M
$ 185.81
806
$ 264.76
+0.10%
-0.58%
-3.41%
$ 6.77M
$ 233.67
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006729
-0.46%
-5.13%
-6.17%
$ 6.77M
$ 10.82M
808
DeAgentAI
DeAgentAI
AIA
$ 0.05145
+2.07%
-6.10%
+5.68%
$ 6.76M
$ 3.81M
809
MANSORY
MANSORY
MNSRY
$ 0.007449
+0.59%
-0.35%
-0.24%
$ 6.74M
$ 6.14M
810
TXC
TXC
TXC
$ 0.108
-0.93%
+0.94%
-14.40%
$ 6.74M
$ 246.19K
811
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.674
-1.81%
-4.52%
+9.53%
$ 6.68M
$ 20.56K
812
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006682
-1.75%
-5.00%
-11.36%
$ 6.67M
$ 7.94M
813
unstable coin
unstable coin
USDUC
$ 0.006118
+0.47%
-15.21%
-47.95%
$ 6.66M
$ 14.66M
814
Fuel
Fuel
FUEL
$ 0.00083
0.00%
-2.35%
-8.79%
$ 6.65M
$ 72.05M
815
Alephium
Alephium
ALPH
$ 0.05392
-0.17%
+2.35%
+1.64%
$ 6.60M
$ 1.30M
816
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006402
+0.20%
+8.69%
+35.36%
$ 6.57M
$ 88.29M
817
Daddy Tate
Daddy Tate
DADDY
$ 0.010824
-0.09%
-6.46%
-10.80%
$ 6.57M
$ 5.19M
818
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003381
-2.30%
+0.78%
+0.94%
$ 6.52M
$ 2.73M
819
Lava Network
Lava Network
LAVA
$ 0.02457
-1.16%
+2.33%
+21.80%
$ 6.52M
$ 2.87M
820
Rayls
Rayls
RLS
$ 0.00427
-1.43%
-1.66%
-20.22%
$ 6.50M
$ 85.87M
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005974
+0.03%
+1.88%
+6.98%
$ 6.46M
$ 111.61M
822
$ 56.17
+0.09%
+0.14%
+4.14%
$ 6.36M
$ 1.08K
823
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004787
-0.80%
+5.26%
+33.12%
$ 6.36M
$ 123.00T
824
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001512
+0.07%
-13.25%
-4.76%
$ 6.33M
$ 1.33B
825
Harvest Finance
Harvest Finance
FARM
$ 9.44
-4.48%
-23.93%
-20.78%
$ 6.31M
$ 7.37K
826
Sperax
Sperax
SPA
$ 0.003072
-1.28%
-5.03%
+8.38%
$ 6.30M
$ 17.02M
827
Upland
Upland
SPARKLET
$ 0.02357
-0.04%
+0.13%
+0.51%
$ 6.30M
$ 2.36M
828
Ancient8
Ancient8
A8
$ 0.011649
+1.08%
+2.85%
-12.52%
$ 6.28M
$ 5.78M
829
Lofi
Lofi
LOFI
$ 0.006189
-1.73%
-5.02%
+23.47%
$ 6.26M
$ 443.34K
830
New Kind of Network
New Kind of Network
NKN
$ 0.007718
+0.44%
-1.33%
-3.45%
$ 6.25M
$ 7.12M
831
SuiNS
SuiNS
NS
$ 0.02119
+0.38%
-1.34%
+15.62%
$ 6.22M
$ 4.38M
832
Solana Name Service
Solana Name Service
SNS
$ 0.0013692
-1.00%
-12.29%
+20.51%
$ 6.17M
$ 40.73M
833
Kryll
Kryll
KRL
$ 0.1542
0.00%
+0.46%
-0.84%
$ 6.15M
$ 9.57K
834
Messier
Messier
M87
$ 0.00000687
0.00%
+0.58%
+14.12%
$ 6.15M
$ 8.43B
835
CRETA
CRETA
CRETA
$ 0.002179
-1.24%
-2.58%
+5.59%
$ 6.03M
$ 5.43M
836
Avalon
Avalon
AVL
$ 0.0358
+1.30%
-14.85%
+37.43%
$ 6.03M
$ 1.51M
837
Soil
Soil
SOIL
$ 0.08512
0.00%
+0.14%
-1.11%
$ 5.98M
$ 8.38K
838
Parcl
Parcl
PRCL
$ 0.01411
+2.55%
-7.06%
+9.29%
$ 5.97M
$ 3.06M
839
GamerCoin
GamerCoin
GHX
$ 0.008976
+0.03%
+5.90%
+9.00%
$ 5.96M
$ 9.83M
840
Phoenix Global
Phoenix Global
PHB
$ 0.08426
-2.38%
-27.99%
-20.53%
$ 5.96M
$ 4.35M
841
Bull
Bull
BULL
$ 0.006277
+2.50%
-3.74%
+31.60%
$ 5.95M
$ 29.62M
842
Swell Network
Swell Network
SWELL
$ 0.001289
-1.68%
-3.82%
+5.85%
$ 5.94M
$ 40.77M
843
Rizenet Token
Rizenet Token
RIZE
$ 0.003022
0.00%
+10.78%
+5.06%
$ 5.90M
$ 13.11M
844
Syscoin
Syscoin
SYS
$ 0.006568
-0.46%
-34.29%
-26.02%
$ 5.89M
$ 16.64M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4308
+0.21%
-0.14%
-0.23%
$ 5.83M
$ 130.26K
846
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01484
-0.20%
-10.61%
+29.75%
$ 5.80M
$ 344.49K
847
Suilend
Suilend
SEND
$ 0.08433
0.00%
-2.78%
-0.97%
$ 5.79M
$ 632.24K
848
Propchain
Propchain
PROPC
$ 0.1338
0.00%
-0.13%
-3.65%
$ 5.76M
$ 35.37K
849
Major
Major
MAJOR
$ 0.06879
-0.32%
-2.46%
-9.45%
$ 5.76M
$ 907.97K
850
Alltoscan
Alltoscan
ATS
$ 0.07647
-0.43%
-0.73%
+29.68%
$ 5.71M
$ 887.63K
851
Altura
Altura
ALU
$ 0.005654
+0.97%
+1.76%
+9.67%
$ 5.66M
$ 10.05M
852
Trustswap
Trustswap
TRUSTSWAP
$ 0.05622
0.00%
-3.03%
+11.11%
$ 5.63M
$ 64.36K
853
Oraichain
Oraichain
ORAI
$ 0.411
-1.26%
-2.07%
-7.26%
$ 5.62M
$ 166.51K
854
Cross The Ages
Cross The Ages
CTA
$ 0.01114
0.00%
+1.27%
-1.94%
$ 5.57M
$ 13.44K
855
SUNDOG
SUNDOG
SUNDOG
$ 0.00561
-0.18%
-3.80%
+12.75%
$ 5.56M
$ 1.90M
856
PepeFork
PepeFork
PORK
$ 0.00000001436
+0.15%
+0.15%
-4.29%
$ 5.55M
$ 4.14T
857
$ 0.03226
-0.85%
+0.37%
-7.24%
$ 5.55M
$ 12.15K
858
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009954
-0.59%
-3.09%
+4.60%
$ 5.52M
$ 54.51M
859
Zeus Network
Zeus Network
ZEUS
$ 0.006026
+0.24%
-3.54%
-10.24%
$ 5.48M
$ 10.52M
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008737
-2.59%
-15.68%
+22.94%
$ 5.46M
$ 81.55M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.7
+0.97%
+0.47%
-2.46%
$ 5.43M
$ 207.80
862
Dimitra Token
Dimitra Token
DMTR
$ 0.011142
-0.18%
+12.34%
+40.44%
$ 5.40M
$ 7.70M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0553
+0.22%
-1.32%
-3.57%
$ 5.39M
$ 1.84M
864
Covalent X Token
Covalent X Token
CXT
$ 0.005564
-0.04%
-0.32%
+2.56%
$ 5.37M
$ 10.07M
865
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005234
+0.21%
+1.15%
+21.08%
$ 5.37M
$ 12.76M
866
Yee Token
Yee Token
YEE
$ 0.00519
+1.91%
-4.21%
-15.26%
$ 5.28M
$ 10.37M
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00816
0.00%
+0.40%
-4.04%
$ 5.25M
$ 7.15M
868
daGama
daGama
DGMA
$ 0.04501
0.00%
-0.11%
0.00%
$ 5.24M
$ 1.58M
869
$ 211.75
-0.48%
+0.37%
-1.41%
$ 5.21M
$ 301.59
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06609
0.00%
-0.91%
+0.41%
$ 5.14M
$ 202.29K
871
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01496
0.00%
-11.74%
-17.21%
$ 5.09M
$ 155.90K
872
Vameon
Vameon
VAMEON
$ 0.000009932
+0.08%
+0.85%
+0.55%
$ 4.97M
$ 4.75B
873
mCoin
mCoin
MCOIN
$ 0.02779
+0.36%
-0.88%
-0.85%
$ 4.96M
$ 2.77M
874
GME
GME
GME
$ 0.000702
+0.89%
-10.48%
-0.40%
$ 4.93M
$ 88.44M
875
Bluzelle
Bluzelle
BLZ
$ 0.010238
-0.61%
+1.79%
+4.78%
$ 4.85M
$ 5.48M
876
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007363
+0.33%
-4.66%
-2.42%
$ 4.84M
$ 986.48K
877
MINIMA
MINIMA
MINIMA
$ 0.00881
-1.14%
-12.64%
-23.93%
$ 4.82M
$ 5.94M
878
Wen
Wen
WEN
$ 0.000006717
-0.73%
-8.21%
+8.78%
$ 4.77M
$ 9.01B
879
Star Atlas
Star Atlas
ATLAS
$ 0.000188
-2.59%
0.00%
+1.62%
$ 4.67M
$ 18.38M
880
SUKU
SUKU
SUKU
$ 0.00775
+0.91%
-0.64%
+8.18%
$ 4.67M
$ 8.46M
881
Marina Protocol
Marina Protocol
BAY
$ 0.02322
+0.04%
-6.46%
-5.21%
$ 4.66M
$ 2.32M
882
Koma Inu
Koma Inu
KOMA
$ 0.00769
-1.54%
-4.11%
+4.77%
$ 4.63M
$ 367.57K
883
PX
PX
PX
$ 0.0231
+0.86%
-1.27%
-4.49%
$ 4.57M
$ 304.71K
884
Trac Network
Trac Network
TNK
$ 0.27949
+4.30%
+21.42%
-7.78%
$ 4.52M
$ 212.86K
885
Axiome
Axiome
AXM
$ 0.00483
+0.64%
+11.85%
+20.41%
$ 4.52M
$ 10.90M
886
PinLink
PinLink
PIN
$ 0.04912
+2.03%
+1.03%
+4.94%
$ 4.52M
$ 1.16M
887
Zypher Network
Zypher Network
POP
$ 0.0018393
+2.48%
+3.29%
+3.33%
$ 4.44M
$ 29.45M
888
The Official 67 Coin
The Official 67 Coin
67
$ 0.004072
+0.86%
-2.05%
+14.89%
$ 4.44M
$ 13.44M
889
Karrat
Karrat
KARRAT
$ 0.0052
0.00%
-8.47%
+31.71%
$ 4.41M
$ 11.61M
890
PussFi
PussFi
PUSS
$ 0.004992
+0.08%
+0.97%
+1.21%
$ 4.40M
$ 7.37M
891
Alephim
Alephim
ALEPH
$ 0.01813
+0.68%
-1.83%
+0.34%
$ 4.39M
$ 2.74M
892
Sentio
Sentio
ST
$ 0.07978
-0.98%
-1.33%
+0.60%
$ 4.38M
$ 1.09M
893
$ 213.92
+0.13%
+1.16%
+13.26%
$ 4.36M
$ 665.92
894
DeLorean
DeLorean
DMC
$ 0.0006649
-0.33%
-2.36%
-7.72%
$ 4.34M
$ 116.95M
895
MECCA
MECCA
MEA
$ 0.002661
-0.08%
+1.10%
-8.21%
$ 4.31M
$ 19.48M
896
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004224
-0.42%
-16.60%
-13.01%
$ 4.29M
$ 43.99M
897
$ 999.21
-0.02%
+0.29%
+1.10%
$ 4.23M
$ 58.27
898
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003948
-7.00%
+32.65%
+105.92%
$ 4.22M
$ 3.25M
899
$ 74.98
-0.09%
+2.40%
+4.25%
$ 4.21M
$ 849.56
900
VARA
VARA
VARA
$ 0.000712
0.00%
+6.09%
+8.44%
$ 4.18M
$ 9.83M
901
Hyperion
Hyperion
RION
$ 0.2173
-0.09%
+0.27%
+3.00%
$ 4.17M
$ 250.51K
902
ABBC Coin
ABBC Coin
ABBC
$ 0.004585
-0.33%
-4.70%
-4.80%
$ 4.15M
$ 195.48K
903
ArchLoot
ArchLoot
AL
$ 0.004253
-3.36%
+37.07%
+48.48%
$ 4.05M
$ 20.48M
904
Nodle
Nodle
NODL
$ 0.0006151
+0.05%
-0.32%
-5.79%
$ 3.96M
$ 28.67M
905
$ 0.000638
-0.30%
+0.53%
-7.22%
$ 3.95M
$ 93.41M
906
$ 519.5
+0.04%
+0.22%
+2.64%
$ 3.94M
$ 109.27
907
Bellscoin
Bellscoin
BELLS
$ 0.064
+1.59%
-4.48%
+6.67%
$ 3.93M
$ 24.99K
908
Housecoin
Housecoin
HOUSE
$ 0.0038621
-2.79%
+9.85%
+4.45%
$ 3.91M
$ 16.32M
909
STAT
STAT
STAT
$ 0.04253
+3.01%
+24.15%
+39.24%
$ 3.89M
$ 1.92M
910
FEG Token
FEG Token
FEG
$ 0.00004507
-0.18%
-0.13%
-0.73%
$ 3.88M
$ 795.37M
911
GAIB
GAIB
GAIB
$ 0.01879
-0.53%
+1.07%
-0.47%
$ 3.88M
$ 2.91M
912
swarm
swarm
BZZ
$ 0.07443
-0.03%
+0.39%
-0.09%
$ 3.88M
$ 755.20K
913
Aavegotchi
Aavegotchi
GHST
$ 0.07314
-0.19%
+2.32%
-1.53%
$ 3.86M
$ 885.32K
914
Gems
Gems
GEMS
$ 0.006375
+0.11%
+0.58%
+2.97%
$ 3.84M
$ 17.79M
915
CultDAO
CultDAO
CULTDAO
$ 0.0000008857
-0.05%
-0.57%
-0.67%
$ 3.83M
$ 61.63B
916
Lingo
Lingo
LINGO
$ 0.00789
-0.08%
+0.32%
+1.33%
$ 3.82M
$ 7.66M
917
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3176
+1.61%
-0.94%
-2.02%
$ 3.82M
$ 195.83K
918
Rainbow
Rainbow
RNBW
$ 0.01778
-0.33%
-3.72%
+43.16%
$ 3.80M
$ 4.80M
919
OCTA
OCTA
OCTA
$ 0.09332
-0.08%
+0.59%
-5.64%
$ 3.76M
$ 1.00M
920
Aventus
Aventus
AVT
$ 0.6235
0.00%
-0.95%
+12.81%
$ 3.74M
$ 8.90K
921
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.49%
+2.87%
$ 3.74M
$ 11.05K
922
$ 76.57
+0.10%
-0.76%
-0.60%
$ 3.72M
$ 983.74
923
Xterio
Xterio
XTER
$ 0.01893
-0.32%
+1.45%
+6.54%
$ 3.71M
$ 3.45M
924
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5162
-2.22%
+12.42%
+16.25%
$ 3.71M
$ 10.07K
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.004148
-0.55%
-4.16%
-7.34%
$ 3.69M
$ 12.90M
926
$ 81.48
+0.22%
+1.52%
+1.80%
$ 3.66M
$ 692.36
927
Theoriq
Theoriq
THQ
$ 0.02367
-0.42%
-7.43%
+4.87%
$ 3.65M
$ 2.46M
928
$ 143.44
+0.16%
-1.98%
-6.73%
$ 3.64M
$ 624.03
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005952
-0.02%
+5.59%
+8.28%
$ 3.62M
$ 9.68M
930
Scallop
Scallop
SCA
$ 0.0229
0.00%
-5.76%
+35.50%
$ 3.59M
$ 71.78K
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2511
+2.56%
+1.72%
+4.11%
$ 3.56M
$ 224.97K
932
xMoney
xMoney
XMN
$ 0.00352
0.00%
-4.04%
+6.59%
$ 3.56M
$ 8.10M
933
$ 143.74
-0.33%
-0.68%
+11.05%
$ 3.55M
$ 630.60
934
MORI COIN
MORI COIN
MORI
$ 0.004295
-0.16%
+1.49%
+21.38%
$ 3.54M
$ 17.58M
935
BlackFort
BlackFort
BXN
$ 0.000783
-0.13%
-1.50%
-3.20%
$ 3.53M
$ 64.99M
936
NATIX Network
NATIX Network
NATIX
$ 0.00008651
0.00%
+7.20%
-7.41%
$ 3.51M
$ 744.02M
937
Arowana
Arowana
ARW
$ 0.15222
+0.01%
+0.32%
+2.92%
$ 3.49M
$ 69.69K
938
CreatorBid
CreatorBid
BID
$ 0.00883
-0.20%
+5.30%
+12.67%
$ 3.46M
$ 6.48M
939
BRN Metaverse
BRN Metaverse
BRN
$ 0.11831
-0.95%
-1.85%
-8.59%
$ 3.44M
$ 486.29K
940
ZEPHYR
ZEPHYR
ZEPH
$ 0.3137
-0.28%
-1.41%
-1.47%
$ 3.44M
$ 201.91K
941
$ 214.39
+0.03%
-0.09%
-5.12%
$ 3.44M
$ 540.78
942
Swarm Markets
Swarm Markets
SMT
$ 0.0404
-0.25%
-6.07%
-2.66%
$ 3.37M
$ 1.37M
943
TokenFi
TokenFi
TOKEN
$ 0.003363
+0.81%
+2.06%
+0.24%
$ 3.37M
$ 23.46M
944
PIBBLE
PIBBLE
PIB
$ 0.0001171
-4.84%
+2.65%
+2.65%
$ 3.37M
$ 179.38M
945
$ 101.15
+0.52%
+0.42%
+0.70%
$ 3.35M
$ 549.58
946
SwissCheese
SwissCheese
SWCH
$ 0.07566
+1.79%
+0.50%
-5.16%
$ 3.31M
$ 923.19K
947
Cointel
Cointel
COLS
$ 0.00432
0.00%
-0.46%
-27.20%
$ 3.30M
$ 12.43M
948
VFY
VFY
VFY
$ 0.009099
-0.15%
-0.26%
-6.03%
$ 3.30M
$ 6.15M
949
$ 27.12
0.00%
+0.04%
-0.66%
$ 3.29M
$ 2.05K
950
$ 281.96
-0.10%
-0.27%
-1.99%
$ 3.29M
$ 194.49
951
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028319
+0.88%
-1.00%
+0.03%
$ 3.27M
$ 37.87M
952
Balance
Balance
EPT
$ 0.0008104
+0.22%
-4.31%
+3.45%
$ 3.26M
$ 64.32M
953
Myro
Myro
MYRO
$ 0.003432
-1.96%
-0.60%
+22.14%
$ 3.26M
$ 18.06M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000763
+2.66%
+1.05%
+5.75%
$ 3.25M
$ 573.08B
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001858
-2.33%
+2.33%
+2.99%
$ 3.24M
$ 329.63M
956
DOWGE
DOWGE
DJI6930
$ 0.003225
-1.77%
-7.91%
-4.67%
$ 3.23M
$ 15.74M
957
Dingocoin
Dingocoin
DINGO
$ 0.00002776
+0.36%
-2.51%
+16.90%
$ 3.22M
$ 492.73M
958
$ 0.0017917
+0.39%
+5.74%
+25.72%
$ 3.21M
$ 31.36M
959
World of Dypians
World of Dypians
WOD
$ 0.00656
0.00%
-5.19%
-0.93%
$ 3.21M
$ 8.12M
960
Seedify.fund
Seedify.fund
SFUND
$ 0.03775
+5.49%
+55.71%
+77.77%
$ 3.20M
$ 245.23K
961
BeatSwap
BeatSwap
BTX
$ 0.014153
-0.37%
+0.05%
+3.64%
$ 3.17M
$ 4.01M
962
BEAM
BEAM
BEAM
$ 0.02087
+0.24%
-0.52%
+3.15%
$ 3.16M
$ 2.76M
963
MATH
MATH
MATH
$ 0.02771
-0.07%
+6.24%
+3.33%
$ 3.15M
$ 2.05M
964
$ 410.93
-0.27%
-1.21%
-1.42%
$ 3.15M
$ 162.71
965
Mysterium
Mysterium
MYST
$ 0.1558
+0.32%
+1.30%
+3.51%
$ 3.13M
$ 254.25K
966
Hosky Token
Hosky Token
HOSKY
$ 0.000000013067
0.00%
+5.21%
+6.24%
$ 3.12M
$ 3.42B
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000564
0.00%
+4.03%
+7.78%
$ 3.11M
$ 184.59B
968
Coinweb
Coinweb
CWEB
$ 0.0012661
+0.01%
+4.65%
+10.09%
$ 3.11M
$ 44.76M
969
BitShares
BitShares
BTS
$ 0.0010278
+0.92%
+0.05%
-3.51%
$ 3.08M
$ 59.95M
970
GROK
GROK
GROK
$ 0.0004816
-0.83%
+2.78%
+1.80%
$ 3.08M
$ 160.15M
971
KiboShib
KiboShib
KIBSHI
$ 0.000002947
+2.53%
-5.39%
-23.63%
$ 3.04M
$ 3.81B
972
BXE
BXE
BXE
$ 0.00997
-0.20%
-3.64%
-12.67%
$ 3.03M
$ 3.28M
973
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003123
-0.03%
-0.28%
+27.86%
$ 3.02M
$ 17.86M
974
SLIMEX
SLIMEX
SLIMEX
$ 0.001731
0.00%
-0.86%
+3.28%
$ 3.00M
$ 31.30M
975
$ 73.44
+0.11%
-0.23%
-1.99%
$ 2.98M
$ 808.95
976
Sudeng
Sudeng
HIPPO
$ 0.0002976
-2.31%
-4.20%
+55.72%
$ 2.97M
$ 386.79M
977
Verse World
Verse World
VERSEWORLD
$ 0.02924
+0.31%
-1.31%
+3.92%
$ 2.94M
$ 1.83M
978
Shido
Shido
SHIDO
$ 0.0001707
0.00%
-0.70%
-4.75%
$ 2.91M
$ 529.55M
979
Roam
Roam
ROAM
$ 0.00832
+0.60%
-15.33%
-27.10%
$ 2.91M
$ 8.57M
980
NEXA
NEXA
NEXA
$ 0.0000004967
-0.20%
-0.30%
+1.79%
$ 2.90M
$ 8.40B
981
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009784
+0.68%
+6.99%
+12.30%
$ 2.87M
$ 6.93M
982
Allo
Allo
RWA
$ 0.001576
-0.82%
+1.22%
+2.93%
$ 2.85M
$ 37.98M
983
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015527
+4.28%
-1.37%
+50.38%
$ 2.84M
$ 6,534.92T
984
Reef
Reef
REEF
$ 0.00007801
-0.95%
+0.48%
+1.35%
$ 2.83M
$ 729.64M
985
$ 280.58
+0.48%
-0.44%
-3.02%
$ 2.80M
$ 210.94
986
League of Traders
League of Traders
LOT
$ 0.007577
+0.74%
+0.70%
+2.28%
$ 2.79M
$ 7.84M
987
$ 1,537.99
+0.07%
+1.02%
-0.87%
$ 2.78M
$ 40.60
988
$ 187.83
+0.36%
-0.19%
+2.48%
$ 2.78M
$ 293.95
989
$ 8.766
-0.20%
+1.08%
+0.69%
$ 2.77M
$ 7.49K
990
TRWA
TRWA
TRWA
$ 0.0003933
+0.05%
+2.34%
+16.59%
$ 2.76M
$ 175.30M
991
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006578
+0.10%
+7.72%
+11.99%
$ 2.76M
$ 8.93B
992
Botto
Botto
BOTTO
$ 0.05986
+0.17%
+1.13%
+0.79%
$ 2.74M
$ 971.73K
993
TROLL
TROLL
TROLL
$ 0.000000002836
+0.25%
-9.08%
-7.43%
$ 2.74M
$ 24.04T
994
Decentrawood
Decentrawood
DEOD
$ 0.005885
-0.30%
+1.29%
+9.13%
$ 2.74M
$ 16.75M
995
NUMINE
NUMINE
NUMI
$ 0.01307
-0.31%
-1.14%
+1.64%
$ 2.72M
$ 4.02M
996
Maneki
Maneki
MANEKI
$ 0.0003049
+0.16%
-2.69%
+4.56%
$ 2.72M
$ 171.00M
997
Agenda 47
Agenda 47
A47
$ 0.002709
0.00%
+0.33%
-0.40%
$ 2.71M
$ 1.17M
998
TRUF.Network
TRUF.Network
TRUF
$ 0.00518
-0.19%
-1.34%
-17.97%
$ 2.70M
$ 10.57M
999
$ 48.19
+0.42%
+1.13%
+2.01%
$ 2.70M
$ 1.64K
1000
$ 146.51
+0.13%
+0.39%
-1.83%
$ 2.69M
$ 384.02
1001
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002699
-0.26%
-5.29%
-24.04%
$ 2.66M
$ 20.34M
1002
CEEK
CEEK
CEEK
$ 0.003271
-1.35%
-1.32%
+9.67%
$ 2.66M
$ 17.45M
1003
$ 101.16
+0.68%
+0.85%
+8.36%
$ 2.62M
$ 638.59
1004
$ 131.77
+0.56%
+1.29%
+0.90%
$ 2.60M
$ 452.01
1005
Coral Protocol
Coral Protocol
CORAL
$ 0.0002968
+0.94%
+1.79%
+29.78%
$ 2.58M
$ 415.37M
1006
$ 131.73
+0.06%
+0.15%
-1.81%
$ 2.57M
$ 534.39
1007
Radiant
Radiant
RDNT
$ 0.001779
+0.39%
+0.67%
+1.52%
$ 2.55M
$ 30.42M
1008
HyperGPT
HyperGPT
HGPT
$ 0.002782
0.00%
+1.46%
+15.67%
$ 2.55M
$ 50.27M
1009
Step App
Step App
FITFI
$ 0.0005563
+0.04%
+1.11%
-0.94%
$ 2.53M
$ 99.40M
1010
$ 187.16
+0.14%
+4.16%
+3.94%
$ 2.51M
$ 407.36
1011
$ 306.06
-0.31%
+1.47%
-2.74%
$ 2.51M
$ 199.04
1012
Propbase
Propbase
PROPS
$ 0.005146
-0.02%
-0.04%
-1.09%
$ 2.48M
$ 34.04M
1013
$ 153.62
+0.25%
+1.23%
-2.12%
$ 2.45M
$ 369.04
1014
Catcoin
Catcoin
CATCOIN
$ 0.00000000004884
+1.81%
-3.85%
+34.00%
$ 2.45M
$ 141.52T
1015
Reservoir
Reservoir
DAM
$ 0.011777
+3.75%
+9.44%
+18.93%
$ 2.45M
$ 6.52M
1016
Piggycell
Piggycell
PIGGY
$ 0.0586
0.00%
+0.45%
-8.92%
$ 2.45M
$ 18.69K
1017
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
0.00%
-1.86%
$ 2.45M
$ 25.40K
1018
$ 20.57
-1.01%
-0.86%
+1.17%
$ 2.43M
$ 2.83K
1019
DevvE
DevvE
DEVVE
$ 0.02384
+0.20%
-4.82%
-20.21%
$ 2.36M
$ 6.26M
1020
HELLO
HELLO
HELLO
$ 0.003213
+0.37%
+7.72%
+4.20%
$ 2.36M
$ 1.53M
1021
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000209
+1.20%
+1.25%
+8.52%
$ 2.35M
$ 326.98B
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001313
0.00%
-0.37%
-6.77%
$ 2.32M
$ 18.23M
1023
Matchain
Matchain
MAT
$ 0.14539
+1.71%
+175.34%
+313.91%
$ 2.32M
$ 3.51M
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002307
-5.22%
-18.74%
-6.33%
$ 2.31M
$ 397.44K
1025
CUDIS
CUDIS
CUDIS
$ 0.009202
+0.12%
+3.86%
+13.22%
$ 2.29M
$ 6.73M
1026
$ 93.16
+0.53%
+4.04%
+7.67%
$ 2.27M
$ 1.48K
1027
MILC Platform
MILC Platform
MLT
$ 0.01817
0.00%
+1.51%
-0.06%
$ 2.26M
$ 38.96K
1028
Saros
Saros
SAROS
$ 0.0007172
+0.29%
-2.16%
+13.58%
$ 2.25M
$ 78.98M
1029
HAROLD
HAROLD
HAROLD
$ 0.002805
-1.04%
-2.16%
+3.52%
$ 2.25M
$ 5.18M
1030
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004172
0.00%
+2.23%
+3.01%
$ 2.23M
$ 1.34M
1031
HTR
HTR
HTR
$ 0.00429
-1.61%
-2.94%
-2.05%
$ 2.21M
$ 10.94M
1032
iMe Lab
iMe Lab
LIME
$ 0.002927
-0.44%
-0.20%
-0.65%
$ 2.21M
$ 5.71M
1033
Particl
Particl
PART
$ 0.1434
-1.54%
-8.86%
+5.38%
$ 2.20M
$ 374.87K
1034
RHEA
RHEA
RHEA
$ 0.010946
+0.41%
+3.29%
+12.03%
$ 2.20M
$ 6.52M
1035
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009205
-1.68%
+29.57%
+58.19%
$ 2.17M
$ 77.52B
1036
AstraAI
AstraAI
ASTRAAI
$ 0.2152
+0.04%
-0.06%
+2.13%
$ 2.17M
$ 128.32K
1037
Zygoswap
Zygoswap
ZSWAP
$ 0.00215
+0.27%
-10.40%
+42.81%
$ 2.16M
$ 30.14M
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.0205
0.00%
-14.52%
+68.85%
$ 2.14M
$ 1.34M
1039
DOGE
DOGE
DOGEGOV
$ 0.002144
-0.18%
+2.88%
+5.11%
$ 2.13M
$ 26.59M
1040
XFI
XFI
XFI
$ 0.03046
0.00%
-5.40%
-18.45%
$ 2.13M
$ 282.02K
1041
Seraph
Seraph
SERAPH
$ 0.006329
-1.11%
-9.98%
+65.78%
$ 2.12M
$ 521.18K
1042
HashAI
HashAI
HASHAI
$ 0.00002503
-0.40%
+1.58%
+13.64%
$ 2.12M
$ 2.22B
1043
$ 108.44
-0.27%
+0.85%
+2.38%
$ 2.11M
$ 543.20
1044
Coupon Assets
Coupon Assets
CA
$ 0.21501
+0.43%
+0.44%
-0.55%
$ 2.09M
$ 355.80K
1045
HAI
HAI
HAI
$ 0.00251
-0.75%
-4.57%
-3.98%
$ 2.09M
$ 17.04M
1046
$ 438.96
-0.09%
-1.38%
-5.38%
$ 2.08M
$ 145.24
1047
Symbiosis
Symbiosis
SIS
$ 0.0215
-0.05%
+0.99%
-9.67%
$ 2.08M
$ 4.97M
1048
GemHUB
GemHUB
GHUB
$ 0.005182
+0.10%
-1.83%
-4.24%
$ 2.05M
$ 15.12M
1049
Tales X
Tales X
X
$ 0.013629
+1.57%
-4.48%
-9.77%
$ 2.05M
$ 3.82M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01963
0.00%
-0.71%
+1.44%
$ 2.05M
$ 7.04M
1051
VAIOT
VAIOT
VAI
$ 0.00508
+0.39%
-0.96%
+6.61%
$ 2.05M
$ 4.03M
1052
XELIS
XELIS
XEL
$ 0.384
-0.51%
-2.75%
-7.38%
$ 2.05M
$ 19.46K
1053
Radiant
Radiant
RXD
$ 0.000097
0.00%
-2.00%
-10.91%
$ 2.03M
$ 500.14M
1054
XSwap
XSwap
XSWAP
$ 0.0068
-0.44%
+0.74%
+3.03%
$ 2.03M
$ 11.21K
1055
Luckycoin
Luckycoin
LKY
$ 0.1057
0.00%
-3.31%
-6.59%
$ 2.03M
$ 20.27K
1056
Gaia
Gaia
GAIA
$ 0.011538
+6.64%
+53.30%
+53.60%
$ 2.00M
$ 22.56M
1057
$ 0.00004106
-0.17%
+5.25%
+4.56%
$ 2.00M
$ 1.38B
1058
Obol
Obol
OBOL
$ 0.01202
-0.16%
+2.06%
-16.86%
$ 2.00M
$ 5.12M
1059
Holdstation
Holdstation
HOLDSTATION
$ 0.249
-0.20%
-2.33%
+0.24%
$ 1.96M
$ 1.51K
1060
Polytrade
Polytrade
TRADE
$ 0.04631
-0.51%
+2.28%
+14.68%
$ 1.95M
$ 1.28M
1061
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02723
+6.20%
+9.22%
+15.06%
$ 1.93M
$ 3.10M
1062
3ULL
3ULL
3ULL
$ 0.00013
+3.67%
-0.67%
+6.67%
$ 1.92M
$ 294.73M
1063
$ 1,098.34
-0.04%
+1.21%
+1.25%
$ 1.92M
$ 55.24
1064
Fluence
Fluence
FLT
$ 0.006564
-0.03%
+1.79%
+1.46%
$ 1.89M
$ 8.76M
1065
OVR
OVR
OVR
$ 0.0372
-0.27%
-0.54%
-3.13%
$ 1.89M
$ 1.45M
1066
VOOI
VOOI
VOOI
$ 0.005943
+0.37%
-1.10%
-3.00%
$ 1.88M
$ 9.05M
1067
IDEX
IDEX
IDEX
$ 0.001863
-0.27%
-2.30%
-1.43%
$ 1.87M
$ 28.49M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.01976
-0.55%
-0.55%
-13.81%
$ 1.85M
$ 1.38M
1069
Astroon
Astroon
AST
$ 0.002998
-0.03%
-0.07%
-0.10%
$ 1.84M
$ 24.19M
1070
Handy
Handy
HANDY
$ 0.0020007
+0.16%
+0.09%
+10.68%
$ 1.83M
$ 29.49M
1071
MemeFi
MemeFi
MEMEFI
$ 0.0001822
+0.22%
-0.44%
+7.35%
$ 1.83M
$ 311.09M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001818
0.00%
-2.67%
-0.98%
$ 1.80M
$ 132.55M
1073
$ 325.28
-0.29%
-0.29%
+1.41%
$ 1.79M
$ 175.10
1074
Apple xStock
Apple xStock
AAPLX
$ 296.83
+0.21%
+0.57%
+1.90%
$ 1.78M
$ 203.64
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 49.75K
1076
MAGA
MAGA
MAGATRUMP
$ 0.04012
-0.52%
-2.22%
-3.14%
$ 1.76M
$ 1.36M
1077
NuNet
NuNet
NTX
$ 0.00346
0.00%
-1.97%
+7.38%
$ 1.76M
$ 11.73M
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009927
+0.85%
+9.44%
+18.74%
$ 1.75M
$ 353.17M
1079
$ 1,075.55
-0.10%
+0.67%
+0.38%
$ 1.74M
$ 58.29
1080
Verasity
Verasity
VRA
$ 0.00001852
-1.27%
+4.13%
+8.24%
$ 1.74M
$ 5.26B
1081
GT Protocol
GT Protocol
GTAI
$ 0.02523
-0.71%
+0.64%
+8.00%
$ 1.73M
$ 2.74M
1082
$ 149.79
+0.01%
-0.54%
+0.70%
$ 1.73M
$ 404.76
1083
$ 218
-0.01%
-1.16%
-3.46%
$ 1.72M
$ 256.14
1084
Laqira Protocol
Laqira Protocol
LQR
$ 0.019057
+0.30%
+7.07%
+11.85%
$ 1.70M
$ 3.71M
1085
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004582
+0.46%
-0.35%
+29.26%
$ 1.68M
$ 120.17M
1086
Bitboard
Bitboard
BITBOARD
$ 0.0003954
-3.36%
-12.28%
+55.11%
$ 1.67M
$ 226.53M
1087
$ 517.92
-0.02%
+0.05%
+0.48%
$ 1.65M
$ 115.48
1088
XDAG
XDAG
XDAG
$ 0.0012585
+0.05%
+16.77%
+8.60%
$ 1.64M
$ 46.04M
1089
Dynex
Dynex
DNX
$ 0.01513
-0.07%
+0.53%
-6.88%
$ 1.64M
$ 1.11M
1090
Areon Network
Areon Network
AREA
$ 0.01376
0.00%
-3.10%
+7.25%
$ 1.62M
$ 92.96K
1091
Vita Inu
Vita Inu
VINU
$ 0.000000001779
-2.07%
-2.44%
+10.18%
$ 1.61M
$ 48.44T
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2833
+0.21%
+0.74%
+1.79%
$ 1.60M
$ 188.56K
1093
New XAI gork
New XAI gork
GORK
$ 0.0015598
-0.63%
-0.14%
+5.68%
$ 1.58M
$ 36.86M
1094
$ 18.83
-0.36%
-1.83%
-7.87%
$ 1.57M
$ 3.32K
1095
$ 238.35
+0.33%
+2.13%
+2.95%
$ 1.57M
$ 263.98
1096
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
+2.05%
+2.18%
$ 1.56M
$ 75.32K
1097
$ 32.51
-0.06%
+1.75%
-4.99%
$ 1.56M
$ 2.57K
1098
Flamingo
Flamingo
FLM
$ 0.002652
+10.48%
-8.08%
-2.44%
$ 1.54M
$ 18.23M
1099
Aleph Zero
Aleph Zero
AZERO
$ 0.006474
+3.28%
+3.63%
-11.33%
$ 1.54M
$ 11.23M
1100
$ 216.94
-0.07%
+0.32%
+8.91%
$ 1.53M
$ 269.65
1101
XL1
XL1
XL1
$ 0.0002668
+0.45%
+2.35%
+8.36%
$ 1.52M
$ 23.60M
1102
$ 23.47
+0.04%
-6.13%
-5.84%
$ 1.51M
$ 4.16K
1103
Hoppy
Hoppy
HOPPY
$ 0.000003663
0.00%
+1.94%
-6.04%
$ 1.51M
$ 228.12M
1104
NODE
NODE
NODE
$ 0.01123
-0.09%
-0.09%
-5.47%
$ 1.50M
$ 5.14M
1105
Katana Inu
Katana Inu
KATA
$ 0.00004
0.00%
+3.90%
+42.86%
$ 1.49M
$ 54.18M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001406
+0.07%
+2.77%
+17.28%
$ 1.49M
$ 385.44M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001516
+0.39%
+1.52%
+10.19%
$ 1.49M
$ 34.97M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009032
-0.01%
-0.06%
-0.58%
$ 1.47M
$ 60.56M
1109
GraphLinq
GraphLinq
GLQ
$ 0.004284
+0.78%
-4.03%
+1.20%
$ 1.46M
$ 14.76M
1110
QORPO
QORPO
QORPO
$ 0.002278
-2.67%
+36.17%
+21.94%
$ 1.46M
$ 18.45M
1111
$ 294.66
+0.59%
+0.64%
-2.81%
$ 1.45M
$ 200.81
1112
Storm Trade
Storm Trade
STORM
$ 0.005316
-3.67%
-10.61%
-14.59%
$ 1.45M
$ 10.73M
1113
Mochi
Mochi
MOCHI
$ 0.0000015275
-0.51%
-5.60%
+20.41%
$ 1.43M
$ 162.94M
1114
$ 403.33
-1.00%
+2.22%
+6.84%
$ 1.43M
$ 163.65
1115
Neutron
Neutron
NTRN
$ 0.002327
-1.92%
-16.20%
-24.84%
$ 1.43M
$ 24.82M
1116
ARC
ARC
ARC
$ 0.001383
-1.71%
-10.89%
-19.03%
$ 1.42M
$ 5.30M
1117
Minati Coin
Minati Coin
MNTC
$ 0.231
0.00%
+3.10%
+42.59%
$ 1.42M
$ 1.03K
1118
Donotfomoew
Donotfomoew
MOEW
$ 0.0002276
+0.13%
-3.68%
+3.36%
$ 1.41M
$ 144.59M
1119
NodeAI
NodeAI
GPU
$ 0.01404
+2.64%
+3.53%
+4.51%
$ 1.41M
$ 3.94M
1120
EVDC Network
EVDC Network
EVDC
$ 0.00002174
+1.78%
+2.34%
+2.34%
$ 1.41M
$ 2.08B
1121
Cere Network
Cere Network
CERE
$ 0.0002026
-0.10%
-0.69%
+2.85%
$ 1.40M
$ 264.46M
1122
Welf
Welf
WELF
$ 0.1009
0.00%
-2.76%
-1.18%
$ 1.38M
$ 6.97K
1123
Cellframe
Cellframe
CELL
$ 0.04785
+0.79%
-1.27%
-4.16%
$ 1.38M
$ 1.84M
1124
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00919
+0.33%
+1.10%
-0.65%
$ 1.37M
$ 6.34M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001351
-0.59%
-0.59%
-4.44%
$ 1.36M
$ 41.83M
1126
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002826
-0.96%
-1.03%
+42.36%
$ 1.35M
$ 19.26T
1127
LBRY Credits
LBRY Credits
LBC
$ 0.002061
0.00%
0.00%
+2.69%
$ 1.35M
$ 93.13K
1128
OGPU
OGPU
OGPU
$ 0.0663
+1.19%
+2.11%
-7.00%
$ 1.33M
$ 118.14K
1129
Ethervista
Ethervista
VISTA
$ 1.4088
-0.04%
+2.09%
+0.79%
$ 1.32M
$ 43.46K
1130
$ 1,035.53
+0.03%
+0.71%
+1.77%
$ 1.32M
$ 58.61
1131
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019928
+0.35%
-7.68%
+6.81%
$ 1.30M
$ 30.45T
1132
Blocksquare Token
Blocksquare Token
BST
$ 0.01685
+16.86%
+25.90%
+25.90%
$ 1.29M
$ 1.88M
1133
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000055
0.00%
-6.45%
-25.64%
$ 1.28M
$ 296.79B
1134
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01214
-2.56%
+4.34%
+55.82%
$ 1.26M
$ 8.27M
1135
Energi
Energi
NRG
$ 0.01253
-0.32%
-1.73%
-0.24%
$ 1.26M
$ 2.08M
1136
Reality Metaverse
Reality Metaverse
RMV
$ 0.00526
+1.42%
+5.71%
+1.63%
$ 1.25M
$ 12.54M
1137
KiloEx
KiloEx
KILO
$ 0.005818
+1.17%
-0.84%
-1.57%
$ 1.25M
$ 12.65M
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01755
+0.63%
+2.32%
+9.03%
$ 1.25M
$ 1.10M
1139
LinqAI
LinqAI
LNQ
$ 0.003449
-0.77%
0.00%
-5.90%
$ 1.24M
$ 9.89M
1140
yfii finance
yfii finance
YFII
$ 31.61
+0.03%
+1.04%
+3.27%
$ 1.24M
$ 1.70K
1141
Cypherium
Cypherium
CPH
$ 0.003362
-1.25%
-11.63%
-20.77%
$ 1.24M
$ 16.17M
1142
ShareToken
ShareToken
SHR
$ 0.0003384
+1.41%
+2.60%
+7.18%
$ 1.23M
$ 24.72M
1143
$ 949.81
+0.22%
+1.73%
+1.24%
$ 1.22M
$ 63.19
1144
Bifrost
Bifrost
BNC
$ 0.03219
-0.12%
-0.71%
+0.75%
$ 1.22M
$ 1.56M
1145
Truth Network
Truth Network
TRUU
$ 0.00010074
+0.19%
-4.91%
+5.61%
$ 1.22M
$ 524.78M
1146
$ 0.0003205
+0.19%
+0.09%
-0.59%
$ 1.21M
$ 97.30M
1147
Artrade
Artrade
ATR
$ 0.0009499
-0.71%
-30.11%
+111.28%
$ 1.21M
$ 67.97M
1148
Baanx
Baanx
BXX
$ 0.00483
0.00%
+1.58%
+8.68%
$ 1.21M
$ 594.39K
1149
$ 35.15
-0.71%
+5.43%
+6.94%
$ 1.20M
$ 2.18K
1150
$ 134.05
+0.11%
-0.70%
-3.35%
$ 1.20M
$ 460.53
1151
Clore AI
Clore AI
CLORE
$ 0.001858
+0.27%
+0.38%
-0.05%
$ 1.18M
$ 30.99M
1152
$ 84.45
+0.38%
+0.56%
-3.67%
$ 1.17M
$ 788.27
1153
Union
Union
UNION
$ 0.0006114
+0.05%
+1.48%
+7.66%
$ 1.17M
$ 95.95M
1154
Warden
Warden
WARD
$ 0.004616
-4.55%
-46.01%
+104.28%
$ 1.17M
$ 43.98M
1155
$ 499.81
-0.23%
-1.01%
-0.07%
$ 1.16M
$ 116.20
1156
Spectral
Spectral
SPEC
$ 0.08148
0.00%
-1.51%
-2.47%
$ 1.15M
$ 653.83K
1157
$ 75.71
+0.16%
+1.57%
-5.91%
$ 1.14M
$ 756.01
1158
$ 42.63
+0.05%
+0.07%
-4.06%
$ 1.13M
$ 1.34K
1159
$ 21.35
+0.19%
-0.87%
-3.80%
$ 1.13M
$ 3.82K
1160
Artyfact
Artyfact
ARTY
$ 0.05784
-0.22%
-3.35%
+4.13%
$ 1.13M
$ 1.00M
1161
$ 54.57
+0.38%
+6.69%
-6.78%
$ 1.12M
$ 1.72K
1162
Dtec
Dtec
DTEC
$ 0.006833
-0.62%
+2.66%
+7.18%
$ 1.12M
$ 10.39M
1163
$ 0.001705
+1.16%
+1.46%
-13.63%
$ 1.12M
$ 10.96M
1164
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-0.75%
+0.33%
$ 1.11M
$ 44.04K
1165
MAIV
MAIV
MAIV
$ 0.00062
0.00%
-4.69%
-1.59%
$ 1.11M
$ 815.48K
1166
$ 15.39
+0.44%
-1.98%
-2.10%
$ 1.10M
$ 5.36K
1167
$ 870.56
+0.43%
-0.26%
-0.95%
$ 1.09M
$ 73.58
1168
EPNS
EPNS
PUSH
$ 0.011969
+0.41%
-0.56%
+0.25%
$ 1.09M
$ 4.94M
1169
Vexanium
Vexanium
VEX
$ 0.001552
-9.01%
-10.98%
-7.81%
$ 1.08M
$ 24.05M
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001969
-0.76%
-0.35%
+4.97%
$ 1.08M
$ 16.30M
1171
$ 365.59
-0.52%
+4.34%
+6.69%
$ 1.07M
$ 183.50
1172
$ 151.34
+0.34%
-2.12%
-6.01%
$ 1.06M
$ 475.58
1173
Heurist
Heurist
HEU
$ 0.0095
-1.86%
+22.16%
+36.01%
$ 1.05M
$ 1.75M
1174
Prosper
Prosper
PROSPER
$ 0.02028
-0.15%
-3.15%
-6.88%
$ 1.04M
$ 2.44M
1175
Phoenic
Phoenic
PNIC
$ 0.004198
+5.05%
+17.68%
+14.37%
$ 1.04M
$ 34.09M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
+1.49%
-0.97%
-0.97%
$ 1.02M
$ 357.60K
1177
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014606
-1.07%
-2.48%
-6.32%
$ 1.01M
$ 1.91B
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
Acala Token
Acala Token
ACA
$ 0.0008621
+0.35%
-11.29%
+34.11%
$ 1.00M
$ 66.55M
1180
$ 45.44
+0.02%
+0.91%
-2.99%
$ 997.76K
$ 1.38K
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032526
-0.76%
+0.43%
+2.25%
$ 997.61K
$ 17.82T
1182
$ 32.41
-0.12%
+0.59%
+0.59%
$ 997.06K
$ 1.81K
1183
$ 75.96
+0.16%
-0.26%
-0.01%
$ 994.96K
$ 749.41
1184
$ 168.9
-0.60%
-1.96%
-8.70%
$ 988.17K
$ 458.24
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.001629
-1.51%
+2.32%
+31.58%
$ 983.56K
$ 27.57M
1186
$ 165.98
-0.06%
-1.21%
-3.85%
$ 978.30K
$ 347.80
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0002567
-0.08%
-2.77%
-11.45%
$ 972.06K
$ 218.58M
1188
$ 144.28
-0.64%
+1.16%
-14.79%
$ 950.96K
$ 455.10
1189
Singularity Finance
Singularity Finance
SFI
$ 0.006094
-0.44%
+2.38%
+8.69%
$ 943.42K
$ 12.59M
1190
BRETT
BRETT
BRETTETH
$ 0.01331
-0.15%
-0.96%
-15.43%
$ 935.78K
$ 3.26M
1191
$ 105.89
+0.04%
+0.79%
-4.40%
$ 932.83K
$ 557.54
1192
V Systems
V Systems
VSYS
$ 0.0002514
0.00%
-0.20%
+2.99%
$ 926.56K
$ 201.70M
1193
Chirp
Chirp
CHIRP
$ 0.00897
0.00%
-4.46%
+14.81%
$ 920.45K
$ 3.50M
1194
Neurai
Neurai
XNA
$ 0.0000535
-0.37%
-1.82%
+1.89%
$ 912.88K
$ 803.46M
1195
Cypher
Cypher
CYPR
$ 0.009564
-0.44%
-2.41%
-6.06%
$ 906.99K
$ 5.86M
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00185
-1.60%
+13.58%
+19.48%
$ 904.48K
$ 1.88M
1197
Sensay
Sensay
SNSY
$ 0.0001703
0.00%
+0.17%
+2.18%
$ 903.73K
$ 7.61M
1198
AI Avatar
AI Avatar
SGT
$ 0.0901
-0.11%
-0.44%
-0.11%
$ 902.75K
$ 2.19M
1199
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008728
-1.66%
+1.00%
+2.16%
$ 901.60K
$ 59.98M
1200
$ 431.35
-0.15%
-0.18%
-0.73%
$ 893.34K
$ 129.28
1201
$ 312.79
-0.14%
0.00%
-2.31%
$ 884.56K
$ 174.55
1202
Carnomaly
Carnomaly
CARR
$ 0.0005001
0.00%
-0.26%
+8.70%
$ 875.00K
$ 2.23M
1203
$ 383.38
+0.13%
-1.19%
-3.97%
$ 870.22K
$ 153.51
1204
MultiVAC
MultiVAC
MTV
$ 0.0002422
-0.54%
-1.52%
-4.91%
$ 862.40K
$ 223.44M
1205
$ 69.6
-0.66%
-1.43%
-7.22%
$ 861.72K
$ 1.60K
1206
Optimus
Optimus
OPTIMUS
$ 0.00899
0.00%
-3.54%
-2.70%
$ 855.31K
$ 94.73K
1207
$ 410.17
-0.33%
-0.03%
-1.05%
$ 854.40K
$ 143.00
1208
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000985
+0.06%
+2.55%
+31.82%
$ 851.04K
$ 60.64M
1209
$ 235.55
-0.02%
-0.91%
-5.96%
$ 849.90K
$ 318.14
1210
Serum
Serum
SRM
$ 0.003203
-0.03%
-3.14%
-5.19%
$ 845.81K
$ 17.32M
1211
Solar
Solar
SXP
$ 0.001228
-0.08%
-2.21%
-19.28%
$ 834.33K
$ 45.82M
1212
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
-1.13%
-4.89%
+0.57%
$ 833.67K
$ 1.17M
1213
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00864
+1.10%
-6.75%
-28.10%
$ 829.00K
$ 76.54K
1214
$ 75.35
-0.11%
-0.13%
-2.10%
$ 821.72K
$ 831.56
1215
DeFi
DeFi
DEFI
$ 0.0002312
+0.17%
-0.17%
-0.09%
$ 818.54K
$ 136.78M
1216
BABB
BABB
BAX
$ 0.0000097
0.00%
+3.53%
+2.67%
$ 808.59K
$ 181.21M
1217
E Money Network
E Money Network
EMYC
$ 0.003532
+0.37%
+1.08%
-20.28%
$ 799.78K
$ 17.14M
1218
HYDRA
HYDRA
HYDRA
$ 0.02657
-0.04%
+2.35%
+1.12%
$ 798.33K
$ 2.14M
1219
$ 20.99
-0.49%
-1.19%
-4.14%
$ 788.49K
$ 4.15K
1220
$ 150.41
+0.08%
-0.80%
-0.22%
$ 778.47K
$ 485.75
1221
Streamflow
Streamflow
STREAM
$ 0.003985
0.00%
-6.47%
-1.38%
$ 778.37K
$ 14.03M
1222
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.102
+0.10%
+0.20%
-0.42%
$ 776.71K
$ 542.47K
1223
MUBI
MUBI
MUBI
$ 0.0008202
-0.60%
-0.11%
-4.42%
$ 772.83K
$ 67.00M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04365
-1.11%
-1.98%
+5.13%
$ 760.31K
$ 1.30M
1225
$ 0.00109
-1.45%
-3.47%
+3.95%
$ 751.32K
$ 49.38M
1226
StreamCoin
StreamCoin
STRM
$ 0.0004998
+1.05%
-1.34%
+10.06%
$ 747.96K
$ 192.77M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.0011634
+0.03%
+7.07%
+10.28%
$ 746.18K
$ 11.76M
1228
FIO Protocol
FIO Protocol
FIO
$ 0.0008037
+0.61%
+24.50%
+25.46%
$ 734.63K
$ 90.29M
1229
Common Protocol
Common Protocol
COMMON
$ 0.0003126
-1.60%
-7.05%
+16.83%
$ 732.95K
$ 229.72M
1230
Thala
Thala
THL
$ 0.0148
-1.34%
-3.92%
+5.00%
$ 720.53K
$ 3.87M
1231
BOB
BOB
BOBMEME
$ 0.0000009987
+5.63%
+0.03%
-4.22%
$ 715.04K
$ 51.45B
1232
Eternal AI
Eternal AI
EAI
$ 0.002243
-0.40%
-0.40%
-2.22%
$ 714.33K
$ 2.74M
1233
Inspect
Inspect
INSP
$ 0.00087
+1.14%
+1.14%
-1.11%
$ 710.55K
$ 61.28M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003188
-0.16%
+3.97%
+3.53%
$ 702.30K
$ 18.72M
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.03044
-2.24%
-0.17%
+0.13%
$ 688.94K
$ 1.90M
1236
HahaYes
HahaYes
RIZO
$ 0.000001612
0.00%
-0.37%
-4.12%
$ 684.37K
$ 972.52M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009688
+0.23%
-9.25%
-40.37%
$ 672.31K
$ 55.41M
1238
EstateX
EstateX
ESX
$ 0.000701
+0.86%
+0.43%
+6.03%
$ 667.06K
$ 11.08M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007085
+0.04%
-0.95%
+0.28%
$ 664.82K
$ 7.75B
1240
PointPay
PointPay
PXP
$ 0.02204
-0.09%
-12.56%
-0.95%
$ 660.00K
$ 3.33M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.021396
-3.48%
+5.66%
+9.31%
$ 659.95K
$ 2.66M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003049
-0.13%
+0.93%
+25.03%
$ 657.07K
$ 9.81M
1243
Reploy
Reploy
RAI
$ 0.06522
-0.06%
+5.59%
+0.46%
$ 651.50K
$ 873.96K
1244
Stratos
Stratos
STOS
$ 0.01675
+3.14%
+2.01%
-5.85%
$ 649.14K
$ 3.14M
1245
MON Protocol
MON Protocol
MONPRO
$ 0.001091
+3.91%
-26.47%
-16.17%
$ 646.63K
$ 44.08M
1246
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006254
+0.47%
+1.30%
+3.66%
$ 645.19K
$ 85.22M
1247
MAGAETH
MAGAETH
MAGAETH
$ 0.00000162
-0.54%
-0.54%
-15.24%
$ 644.71K
$ 34.41B
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014
+0.07%
+0.14%
-1.06%
$ 644.06K
$ 34.01M
1249
$ 1,514.31
-0.24%
-0.21%
-17.70%
$ 639.93K
$ 36.65
1250
Meter Governance
Meter Governance
MTRG
$ 0.01975
-0.40%
-2.47%
-6.09%
$ 637.13K
$ 2.85M
1251
DuckChain
DuckChain
DUCK
$ 0.00008771
+0.21%
-0.65%
-11.10%
$ 636.57K
$ 157.06M
1252
Unizen
Unizen
ZCX
$ 0.0009207
+1.50%
+3.17%
+22.33%
$ 625.29K
$ 68.27M
1253
Rubic
Rubic
RBC
$ 0.003711
0.00%
+1.43%
-0.84%
$ 622.79K
$ 10.44M
1254
Shardeum
Shardeum
SHM
$ 0.0000507
+0.20%
-0.39%
+2.63%
$ 613.60K
$ 787.51M
1255
$ 0.00101
0.00%
+3.06%
+26.25%
$ 612.55K
$ 62.35M
1256
LayerEdge
LayerEdge
EDGEN
$ 0.002087
0.00%
-0.57%
-0.05%
$ 605.81K
$ 26.45M
1257
Rebel Cars
Rebel Cars
RC
$ 0.00288
+1.39%
-9.60%
-29.13%
$ 602.55K
$ 1.20M
1258
RejuveAI
RejuveAI
RJV
$ 0.000782
-2.86%
-1.88%
-19.79%
$ 601.41K
$ 1.22M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
-3.85%
$ 601.27K
$ 19.18M
1260
THORWallet
THORWallet
TITN
$ 0.01396
-0.21%
+1.37%
+9.53%
$ 595.85K
$ 4.35M
1261
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02738
0.00%
0.00%
-0.07%
$ 595.67K
$ 2.19M
1262
JetTon Game
JetTon Game
JETTON
$ 0.0447
-1.27%
-2.73%
-11.76%
$ 589.31K
$ 9.05M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003576
+1.37%
+0.36%
-2.31%
$ 587.97K
$ 6.69M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.004248
+1.07%
-5.52%
+5.56%
$ 587.96K
$ 13.57M
1265
$ 62.88
-0.05%
+0.25%
-10.09%
$ 587.89K
$ 1.04K
1266
Creo Engine
Creo Engine
CREO
$ 0.000849
-0.75%
-4.00%
-4.76%
$ 586.72K
$ 59.24M
1267
McDonald s xStock
McDonald s xStock
MCDX
$ 276.54
-0.39%
-0.31%
-3.71%
$ 584.54K
$ 202.39
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.056
-0.02%
+2.32%
+1.43%
$ 575.70K
$ 278.20K
1269
Choise.com
Choise.com
CHO
$ 0.0011075
+0.16%
-1.03%
-17.93%
$ 573.22K
$ 19.03M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001904
-0.37%
-2.51%
-3.70%
$ 570.00K
$ 150.75M
1271
Humanode
Humanode
HMND
$ 0.002802
+0.63%
-9.99%
+9.02%
$ 568.25K
$ 19.82M
1272
Vertus
Vertus
VERT
$ 0.0010752
-0.19%
-0.14%
+2.71%
$ 565.69K
$ 17.64M
1273
$ 73.61
-0.66%
-0.34%
+4.43%
$ 560.88K
$ 1.04K
1274
Kindred Labs
Kindred Labs
KIN
$ 0.003884
-1.64%
+7.82%
+18.69%
$ 556.07K
$ 15.09M
1275
U2U Network
U2U Network
U2U
$ 0.000363
+0.03%
-5.93%
-9.45%
$ 554.09K
$ 156.87M
1276
$ 403.8
-0.35%
+0.78%
-1.21%
$ 551.69K
$ 150.83
1277
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
0.00%
-3.51%
$ 550.00K
$ 658.53K
1278
LETSBONK
LETSBONK
LETSBONK
$ 0.007823
-1.40%
-4.66%
+14.57%
$ 545.62K
$ 7.10M
1279
$ 97.94
+0.58%
-2.47%
-7.16%
$ 541.15K
$ 750.88
1280
PLEARN
PLEARN
PLN
$ 0.00628
-0.32%
-3.69%
-4.43%
$ 538.76K
$ 22.28M
1281
AS Monaco
AS Monaco
ASM
$ 0.08426
+0.65%
+0.97%
-0.05%
$ 538.74K
$ 646.40K
1282
michi
michi
MICHI
$ 0.001891
0.00%
-9.52%
+9.56%
$ 535.76K
$ 438.67K
1283
$ 272.67
-0.21%
-0.25%
-8.36%
$ 523.63K
$ 259.45
1284
$ 24.568
-0.32%
+3.03%
+3.36%
$ 519.69K
$ 2.90K
1285
MagicCraft
MagicCraft
MCRT
$ 0.0001015
-0.20%
-0.98%
-3.52%
$ 511.39K
$ 282.37M
1286
Factor
Factor
FACT
$ 0.4523
-3.88%
+1.28%
+0.16%
$ 510.00K
$ 8.35K
1287
IMGN Labs
IMGN Labs
IMGN
$ 0.00058
0.00%
+1.88%
+7.96%
$ 507.76K
$ 16.86M
1288
yesnoerror
yesnoerror
YNE
$ 0.0004979
-0.10%
-5.94%
+1.79%
$ 500.70K
$ 101.57M
1289
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04935
+0.52%
+7.93%
+7.95%
$ 499.50K
$ 1.15M
1290
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.002096
-5.46%
-28.14%
+129.65%
$ 498.57K
$ 19.84M
1291
AI3
AI3
AI3
$ 0.0054
-9.83%
-14.22%
-15.09%
$ 492.16K
$ 127.99K
1292
XELS
XELS
XELS
$ 0.023473
+0.07%
+1.43%
+3.73%
$ 491.78K
$ 1.66M
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.0004804
-0.10%
-11.76%
+37.44%
$ 481.52K
$ 123.81M
1294
Ispolink Token
Ispolink Token
ISP
$ 0.00005906
+0.12%
+0.07%
-2.96%
$ 479.16K
$ 1.04B
1295
Rabi
Rabi
RABI
$ 0.0007971
-0.19%
-0.83%
-0.55%
$ 474.44K
$ 39.47M
1296
$ 430.92
+0.31%
+0.29%
+0.90%
$ 472.81K
$ 148.17
1297
$ 0.001404
0.00%
-1.75%
+1.67%
$ 464.95K
$ 37.75M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001519
-0.26%
+0.39%
-3.84%
$ 464.79K
$ 40.02M
1299
$ 0.00722
-0.69%
-11.83%
+2.99%
$ 464.16K
$ 3.64M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040712
+0.36%
-1.27%
-3.11%
$ 442.88K
$ 15.46M
1301
$ 12.59
0.00%
+5.16%
-1.94%
$ 439.50K
$ 7.78K
1302
Big Data Protocol
Big Data Protocol
BDP
$ 0.00822
+0.06%
+5.61%
+7.18%
$ 438.68K
$ 6.84M
1303
dego.finance
dego.finance
DEGO
$ 0.02042
+0.73%
+0.05%
-2.44%
$ 437.22K
$ 3.11M
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0007108
+0.06%
-3.95%
-3.03%
$ 435.63K
$ 477.15K
1305
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04502
-0.02%
-1.47%
-4.68%
$ 429.98K
$ 1.23M
1306
SOON
SOON
MRSOON
$ 0.000006585
-0.61%
+20.29%
+20.85%
$ 429.08K
$ 9.31B
1307
Privasea AI
Privasea AI
PRAI
$ 0.001361
0.00%
+5.02%
+14.85%
$ 425.44K
$ 38.82M
1308
ORBOFI
ORBOFI
OBI
$ 0.000275
0.00%
+10.86%
-23.60%
$ 422.87K
$ 4.35M
1309
$ 34.29
-0.06%
+9.12%
+35.88%
$ 422.11K
$ 2.60K
1310
$ 135.82
-0.36%
-0.42%
-2.55%
$ 418.82K
$ 585.91
1311
$ 22.52
+0.04%
-2.35%
-8.53%
$ 418.63K
$ 2.81K
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1449
-1.57%
-2.11%
-3.68%
$ 412.26K
$ 371.60K
1313
Bazaars
Bazaars
BZR
$ 63.354
-0.53%
-0.65%
-1.24%
$ 407.35K
$ 819.67
1314
TRVL
TRVL
TRVL
$ 0.0009605
-0.05%
+1.86%
-1.53%
$ 402.94K
$ 51.61M
1315
Cortex
Cortex
CTXC
$ 0.0016154
-0.37%
-1.14%
-12.61%
$ 399.28K
$ 31.55M
1316
MILLI
MILLI
MILLI
$ 0.000001468
-0.47%
-5.70%
-4.61%
$ 391.61K
$ 34.65B
1317
Mode Network
Mode Network
MODE
$ 0.0001479
-0.07%
+1.94%
+17.45%
$ 380.25K
$ 381.60M
1318
$ 54.25
-0.22%
-1.42%
+10.91%
$ 379.65K
$ 1.75K
1319
Node Pay
Node Pay
NC
$ 0.0008845
+1.08%
+0.61%
-5.01%
$ 376.89K
$ 22.24M
1320
Sekuya
Sekuya
SKYA
$ 0.0006816
+0.47%
+5.17%
+1.73%
$ 376.08K
$ 12.71M
1321
Dogechain
Dogechain
DC
$ 0.000003811
+0.21%
-4.03%
+30.61%
$ 369.79K
$ 14.84B
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00124
0.00%
-1.59%
-6.29%
$ 368.05K
$ 108.45M
1323
SinVerse
SinVerse
SIN
$ 0.0004086
+1.66%
+17.98%
+38.82%
$ 365.47K
$ 109.61M
1324
$ 309
-0.60%
+2.69%
+5.99%
$ 362.90K
$ 207.46
1325
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003931
+0.57%
+6.05%
+11.74%
$ 351.66K
$ 14.65M
1326
XRADERS
XRADERS
XR
$ 0.005376
0.00%
-0.02%
+2.20%
$ 348.41K
$ 3.53M
1327
Tune.FM
Tune.FM
JAM
$ 0.00001169
-9.38%
+4.66%
-9.31%
$ 347.30K
$ 144.23M
1328
myDid
myDid
SYL
$ 0.0000445
+0.45%
+2.53%
+4.22%
$ 343.92K
$ 527.58M
1329
enfineo
enfineo
ENF
$ 0.008457
+0.24%
-4.72%
-3.15%
$ 343.38K
$ 1.66M
1330
CYBRO
CYBRO
CYBRO
$ 0.002569
0.00%
-2.65%
-3.41%
$ 341.06K
$ 10.93M
1331
VinuChain
VinuChain
VC
$ 0.000354
-1.35%
-2.07%
-1.52%
$ 339.42K
$ 96.28M
1332
Tada
Tada
TADA
$ 0.000482
+0.62%
+2.08%
+10.86%
$ 335.21K
$ 9.66M
1333
Fleek
Fleek
FLK
$ 0.01675
-1.47%
+4.10%
+20.75%
$ 335.20K
$ 3.38M
1334
EMR
EMR
EMR
$ 0.0004126
+3.15%
+2.83%
+26.86%
$ 334.93K
$ 30.17M
1335
GameGPT
GameGPT
DUEL
$ 0.00003953
0.00%
-3.11%
-2.20%
$ 331.68K
$ 5.27M
1336
Hamster
Hamster
HAM
$ 0.0000000001371
+1.79%
-5.14%
+9.28%
$ 325.69K
$ 404.22T
1337
LETSTOP
LETSTOP
STOP
$ 0.00438
0.00%
+0.46%
-20.94%
$ 324.24K
$ 5.12M
1338
$ 520.51
-0.99%
+1.69%
+4.07%
$ 323.87K
$ 127.15
1339
Skate
Skate
SKATE
$ 0.001861
-0.32%
-2.04%
+16.71%
$ 323.33K
$ 30.09M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000827
-0.36%
-0.84%
-0.36%
$ 322.15K
$ 663.58M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.00131
0.00%
-0.76%
-1.51%
$ 315.29K
$ 40.54M
1342
Hatom
Hatom
HTM
$ 0.01807
-0.54%
+2.39%
+19.74%
$ 307.35K
$ 2.99M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.0003063
+0.46%
+2.10%
+5.86%
$ 307.00K
$ 175.19M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000299
0.00%
+1.36%
-3.86%
$ 297.18K
$ 3.89T
1345
Bondex
Bondex
BDXN
$ 0.001838
0.00%
+4.39%
+8.48%
$ 296.64K
$ 33.34M
1346
Gata
Gata
GATA
$ 0.002557
-0.84%
+22.60%
+23.35%
$ 292.28K
$ 31.69M
1347
TENUP
TENUP
TUP
$ 0.00264
+2.26%
-1.09%
+5.04%
$ 285.56K
$ 606.50K
1348
ivendPay
ivendPay
IVPAY
$ 0.000297
0.00%
+1.37%
-13.41%
$ 282.37K
$ 603.42K
1349
$ 7.126
-0.15%
-1.41%
-5.14%
$ 281.30K
$ 9.58K
1350
Cosplay Token
Cosplay Token
COT
$ 0.000714
-0.56%
-0.97%
-1.66%
$ 281.18K
$ 10.17M
1351
EDENA
EDENA
EDENA
$ 0.0369
-2.50%
-1.02%
-11.41%
$ 279.51K
$ 950.53K
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002422
-0.33%
+2.15%
+29.66%
$ 278.76K
$ 225.15M
1353
Portuma
Portuma
PORTUMA
$ 0.0000732
-0.27%
-2.91%
-8.82%
$ 277.80K
$ 353.44M
1354
Fruits
Fruits
FRTS
$ 0.000012399
-1.72%
+9.40%
+22.21%
$ 273.87K
$ 5.18B
1355
$ 152.1
-0.52%
-0.53%
+2.63%
$ 273.18K
$ 430.42
1356
Stobox
Stobox
STBU
$ 0.001571
-9.91%
-19.82%
-2.39%
$ 270.00K
$ 2.87M
1357
LightLink
LightLink
LL
$ 0.003151
+0.32%
+0.06%
-1.19%
$ 258.16K
$ 14.57M
1358
$ 11.09
+1.73%
+2.85%
+5.47%
$ 257.13K
$ 5.29K
1359
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02467
-0.92%
-8.46%
-5.68%
$ 249.08K
$ 1.53M
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03528
+0.45%
+0.62%
-0.62%
$ 247.98K
$ 1.51M
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000415
-1.27%
+4.27%
+8.69%
$ 246.04K
$ 1.45B
1362
The Root Network
The Root Network
ROOT
$ 0.00006547
+8.85%
+15.20%
+17.59%
$ 239.52K
$ 14.23M
1363
Chainge
Chainge
XCHNG
$ 0.0004974
0.00%
-1.87%
-2.66%
$ 235.79K
$ 26.90K
1364
Gui Inu
Gui Inu
GUI
$ 0.00000041
0.00%
-0.49%
+8.75%
$ 227.92K
$ 267.56B
1365
MTP
MTP
MTP
$ 0.0002559
-0.39%
-3.55%
+0.47%
$ 227.13K
$ 217.55M
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004578
0.00%
-3.03%
+3.21%
$ 220.53K
$ 13.24M
1367
MARS4
MARS4
MARS4
$ 0.00008753
+0.16%
-0.77%
+1.53%
$ 218.64K
$ 821.69M
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003085
-0.03%
-0.03%
+0.55%
$ 216.99K
$ 18.16M
1369
PAW
PAW
PAW
$ 0.0000000002425
-11.53%
-33.47%
-34.99%
$ 207.32K
$ 174.11T
1370
Coldstack
Coldstack
CLS
$ 0.008424
-0.17%
-0.13%
-1.00%
$ 198.08K
$ 1.94M
1371
Tradetomato
Tradetomato
TTM
$ 0.002436
0.00%
+0.12%
-1.17%
$ 196.76K
$ 12.87K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002468
-0.40%
+0.20%
-0.65%
$ 196.51K
$ 9.46M
1373
WING
WING
WING
$ 0.02806
0.00%
+0.21%
+2.00%
$ 189.57K
$ 16.77K
1374
Mindfak
Mindfak
MINDFAK
$ 0.0002707
-0.04%
+1.20%
-3.22%
$ 186.71K
$ 91.19M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004556
+0.35%
-2.64%
+2.86%
$ 184.09K
$ 76.81M
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03598
-0.52%
-2.35%
+0.58%
$ 182.80K
$ 1.55M
1377
Fandom Creator
Fandom Creator
CRTR
$ 0.00048
+1.26%
-14.08%
-31.21%
$ 181.20K
$ 238.16M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002397
-2.50%
-9.54%
-15.94%
$ 170.92K
$ 62.16M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000247
0.00%
+30.53%
+47.00%
$ 170.50K
$ 9.02B
1380
PAWS
PAWS
PAWS
$ 0.000003246
-0.06%
-0.38%
+10.58%
$ 167.96K
$ 20.39B
1381
$ 177.92
+0.38%
+1.16%
+2.90%
$ 164.43K
$ 324.77
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001818
-0.32%
-3.68%
+1.92%
$ 163.51K
$ 13.38M
1383
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002391
0.00%
-5.01%
-18.01%
$ 155.37K
$ 267.80M
1384
$ 18.1
-0.31%
-3.92%
-1.19%
$ 153.15K
$ 4.43K
1385
AME Chain
AME Chain
AME
$ 0.0003023
+0.43%
+1.19%
+1.67%
$ 152.65K
$ 208.05M
1386
Bombie
Bombie
BOMB
$ 0.00001647
-0.36%
-0.06%
+7.33%
$ 148.86K
$ 3.23B
1387
Belong
Belong
LONG
$ 0.002098
-0.19%
+3.33%
+16.53%
$ 147.61K
$ 24.95M
1388
Crust Network
Crust Network
CRU
$ 0.01034
0.00%
-1.99%
-9.54%
$ 146.19K
$ 4.06K
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002611
+3.44%
-7.41%
+31.90%
$ 146.17K
$ 469.40M
1390
The Epiko
The Epiko
EPIKO
$ 0.0008256
0.00%
-8.36%
+11.58%
$ 145.31K
$ 117.37K
1391
Azuro
Azuro
AZUR
$ 0.000713
+0.56%
+0.42%
-4.76%
$ 144.74K
$ 7.52M
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
-0.09%
+0.57%
$ 144.45K
$ 74.01M
1393
$ 22.53
-0.28%
-1.20%
-3.47%
$ 136.03K
$ 3.26K
1394
$ 906.01
0.00%
+1.00%
-0.05%
$ 134.67K
$ 63.86
1395
$ 146.88
-0.51%
+1.84%
-0.32%
$ 132.56K
$ 442.16
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03969
+0.20%
-0.15%
+9.08%
$ 130.82K
$ 1.32M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
-0.11%
+0.22%
+0.22%
$ 126.67K
$ 10.81M
1398
YALA
YALA
YALA
$ 0.0004292
-0.57%
-7.63%
+8.95%
$ 125.37K
$ 121.93M
1399
DexCheck
DexCheck
DCK
$ 0.0001813
+1.16%
+2.01%
+13.98%
$ 123.84K
$ 9.37M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010104
0.00%
-0.37%
+2.64%
$ 113.01K
$ 46.26M
1401
Paysenger
Paysenger
EGO
$ 0.0005492
+0.07%
-0.05%
-1.81%
$ 109.89K
$ 105.20M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.00114
+0.09%
-0.18%
-0.61%
$ 109.32K
$ 40.75M
1403
$ 140.9
+0.27%
+0.19%
-8.53%
$ 108.65K
$ 411.89
1404
$ 3.608
-0.73%
-1.61%
+9.63%
$ 108.06K
$ 26.44K
1405
Laika AI
Laika AI
LKI
$ 0.0002397
+0.08%
-2.27%
-10.69%
$ 103.08K
$ 229.85M
1406
Artfi
Artfi
ARTFI
$ 0.000779
-3.92%
+10.42%
+12.48%
$ 102.21K
$ 19.42M
1407
Vestate
Vestate
VES
$ 0.000695
+0.14%
-0.71%
-0.71%
$ 99.87K
$ 2.95M
1408
Units.Network
Units.Network
UNIT0
$ 0.018212
+0.50%
-6.49%
-11.20%
$ 93.75K
$ 3.54M
1409
$ 805.39
-0.07%
+3.26%
+7.53%
$ 93.24K
$ 91.43
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001951
+0.36%
0.00%
0.00%
$ 89.97K
$ 9.33M
1411
Zelwin
Zelwin
ZLW
$ 0.001192
-0.34%
-0.58%
+2.76%
$ 86.07K
$ 7.34M
1412
TeaFi
TeaFi
TEAFI
$ 0.001683
+3.09%
+3.91%
-14.92%
$ 84.97K
$ 32.52M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007625
+0.01%
-0.43%
-1.26%
$ 83.02K
$ 7.22M
1414
MASS
MASS
MASS
$ 0.0008053
-2.97%
+6.06%
+131.79%
$ 79.75K
$ 91.69M
1415
CRAT
CRAT
CRAT
$ 0.002628
+0.53%
-0.75%
-1.78%
$ 79.29K
$ 9.00M
1416
$ 425.13
-0.43%
+2.57%
+3.32%
$ 71.83K
$ 157.00
1417
EYWA
EYWA
EYWA
$ 0.0007135
0.00%
-0.75%
-3.87%
$ 71.45K
$ 19.15M
1418
Hivello
Hivello
HVLO
$ 0.00006508
-0.14%
-0.79%
-2.00%
$ 70.65K
$ 249.87M
1419
XO Protocol
XO Protocol
XOXO
$ 0.00011788
0.00%
+0.08%
-15.52%
$ 67.92K
$ 471.77M
1420
SLF
SLF
SLF
$ 0.0003896
-0.31%
-0.23%
-2.98%
$ 64.71K
$ 141.68M
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002978
-0.10%
+34.40%
+9.52%
$ 64.54K
$ 103.78M
1422
$ 11.112
-0.17%
+2.07%
+20.81%
$ 63.74K
$ 7.56K
1423
MBD Financials
MBD Financials
MBD
$ 0.00000233
-5.91%
-22.65%
+2.58%
$ 62.00K
$ 7.32B
1424
Dexlab
Dexlab
XLAB
$ 0.0000001714
-0.81%
-0.23%
-6.23%
$ 60.35K
$ 293.25B
1425
$ 290.57
-0.17%
+2.62%
+0.37%
$ 55.08K
$ 269.25
1426
Renta Network
Renta Network
RENTA
$ 0.0001204
0.00%
-13.75%
-5.12%
$ 54.72K
$ 2.54M
1427
$ 4.118
+0.07%
+0.53%
-0.95%
$ 53.63K
$ 15.83K
1428
TRUST AI
TRUST AI
TRT
$ 0.0136
-4.23%
-19.53%
-48.29%
$ 51.68K
$ 22.36K
1429
$ 67.54
+0.02%
+3.42%
+6.41%
$ 49.16K
$ 943.44
1430
$ 435.43
+0.19%
+3.12%
+3.46%
$ 46.91K
$ 154.61
1431
$ 49
-0.29%
+0.33%
+0.99%
$ 44.63K
$ 1.20K
1432
$ 430.94
+0.06%
+0.78%
-5.91%
$ 42.45K
$ 143.05
1433
Carbon Browser
Carbon Browser
CSIX
$ 0.0001017
0.00%
-12.55%
+2.11%
$ 40.33K
$ 30.68M
1434
$ 14.06
-0.07%
+1.16%
-2.10%
$ 39.83K
$ 4.24K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001084
0.00%
+6.38%
-3.21%
$ 38.25K
$ 60.95M
1436
Etarn
Etarn
ETAN
$ 0.000418
+3.47%
-2.56%
-9.33%
$ 35.19K
$ 98.39M
1437
$ 228.57
+0.11%
+0.70%
+1.87%
$ 30.15K
$ 322.96
1438
$ 6.441
-0.36%
+0.41%
-1.59%
$ 29.20K
$ 11.63K
1439
$ 26.36
-0.04%
-0.60%
-1.75%
$ 28.89K
$ 2.18K
1440
$ 195.32
-0.01%
+0.54%
-0.95%
$ 27.69K
$ 300.56
1441
$ 1,807.06
-0.01%
+2.73%
+2.15%
$ 27.55K
$ 38.07
1442
$ 549.53
+0.01%
-0.05%
+8.63%
$ 27.24K
$ 111.40
1443
$ 209.66
-0.80%
+0.41%
+1.37%
$ 26.33K
$ 379.20
1444
$ 50.67
+0.28%
+0.74%
-5.23%
$ 25.71K
$ 1.14K
1445
COMAI
COMAI
COMAI
$ 0.00036
0.00%
-40.98%
-2.70%
$ 25.62K
$ 231.52K
1446
$ 198.2
+0.36%
-0.50%
-4.10%
$ 24.99K
$ 307.27
1447
$ 336.12
-0.01%
+0.67%
+1.82%
$ 22.84K
$ 173.84
1448
$ 50.82
0.00%
-0.02%
+0.06%
$ 22.19K
$ 1.10K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00806
-0.37%
+5.70%
-3.43%
$ 19.33K
$ 5.49M
1450
NeurochainAI
NeurochainAI
NCN
$ 0.00007124
-3.41%
-11.95%
+1.94%
$ 18.49K
$ 15.11M
1451
Wicrypt
Wicrypt
WNT
$ 0.0006992
-0.11%
-1.92%
-16.43%
$ 18.27K
$ 44.18M
1452
$ 117.86
+0.53%
+1.13%
+2.90%
$ 15.84K
$ 790.62
1453
Evrynet
Evrynet
EVRY
$ 0.000391
0.00%
-2.23%
-39.18%
$ 15.79K
$ 3.52M
1454
$ 8.01
-0.37%
-0.87%
-15.33%
$ 15.29K
$ 7.30K
1455
Canxium
Canxium
CAU
$ 0.01022
0.00%
-4.66%
-42.78%
$ 12.59K
$ 12.78K
1456
DePHY
DePHY
PHY
$ 0.0001381
+0.06%
+5.24%
+22.72%
$ 12.34K
$ 356.87M
1457
Ubix.Network
Ubix.Network
UBX
$ 0.0000002638
-1.68%
-30.95%
-22.51%
$ 12.30K
$ 137.14B
1458
$ 191.32
-0.16%
+4.39%
+2.88%
$ 11.89K
$ 359.49
1459
$ 12.73
+0.08%
+1.92%
-3.78%
$ 11.74K
$ 6.06K
1460
$ 16.03
0.00%
-2.09%
-9.56%
$ 9.57K
$ 3.64K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000934
-2.61%
-6.00%
-2.90%
$ 7.14K
$ 434.72K
1462
$ 349.25
+0.54%
-1.83%
-6.04%
$ 5.97K
$ 201.82
1463
$ 547
-0.01%
+1.08%
+0.77%
$ 5.60K
$ 106.36
1464
$ 12.9
-0.08%
+0.41%
-1.54%
$ 4.72K
$ 4.73K
1465
$ 47.91
+0.19%
+0.69%
-4.23%
$ 4.29K
$ 1.23K
1466
$ 184.44
0.00%
+0.95%
-3.86%
$ 3.93K
$ 313.14
1467
$ 25.81
-0.04%
+0.55%
-0.78%
$ 3.35K
$ 2.19K
1468
$ 92.58
-0.08%
+0.87%
+0.46%
$ 3.27K
$ 636.78
1469
$ 222.56
-0.20%
+0.85%
+0.95%
$ 3.26K
$ 256.56
1470
$ 453.94
+0.02%
-0.20%
-3.61%
$ 3.19K
$ 128.03
1471
$ 113.78
+0.06%
-0.25%
-0.11%
$ 2.66K
$ 496.32
1472
Zynecoin
Zynecoin
ZYN
$ 0.00006
-4.84%
-6.35%
+3.51%
$ 2.47K
$ 13.56M
1473
$ 118.47
+0.39%
+0.83%
+1.53%
$ 2.46K
$ 513.04
1474
$ 194.27
-0.13%
+1.11%
+3.48%
$ 2.40K
$ 339.50
1475
Soldex
Soldex
SOLX
$ 0.000005535
+0.04%
+1.06%
+1.28%
$ 2.33K
$ 4.29B
1476
$ 126.69
-0.16%
+1.51%
-2.25%
$ 1.90K
$ 485.65
1477
$ 265.93
+0.32%
+0.60%
-1.62%
$ 1.39K
$ 237.51
1478
$ 449.77
+0.64%
+0.82%
+5.24%
$ 587.90
$ 131.72
1479
$ 215.44
+0.16%
+0.38%
-0.99%
$ 520.49
$ 266.65
1480
$ 721.5
+0.68%
+0.28%
+0.32%
$ 414.27
$ 77.64
1481
CarFi
CarFi
CARFI
$ 0.454
-0.44%
-0.33%
-0.46%
--
$ 110.32K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
+1.10%
-0.36%
+3.37%
--
$ 943.07K
1483
Bitlayer
Bitlayer
BTR
$ 0.02901
+0.07%
+0.61%
+1.23%
--
$ 3.23M
1484
Tatsu
Tatsu
TATSU
$ 0.799
+1.91%
+0.88%
-5.31%
--
$ 9.91K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000769
+0.39%
+0.26%
-7.84%
--
$ 23.53M
1486
WandrLust
WandrLust
AFK
$ 0.0002703
0.00%
+95.02%
+175.54%
--
$ 72.32M
1487
UNC
UNC
UNC
$ 0.003465
-0.81%
-9.35%
-25.65%
--
$ 25.23M
1488
CodexField
CodexField
CODEX
$ 16.3453
+0.05%
-0.55%
-4.93%
--
$ 811.57
1489
ESTV
ESTV
ESTV
$ 1.756
+0.23%
+0.23%
+10.04%
--
$ 30.05K
1490
Utya
Utya
UTYA
$ 0.03079
-3.96%
-10.03%
-34.90%
--
$ 3.05M
1491
Metti Token
Metti Token
MTT
$ 11.04
-3.38%
-4.94%
-9.78%
--
$ 1.46K
1492
XTM
XTM
XTM
$ 0.000779
-0.63%
+1.42%
-1.51%
--
$ 8.40M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.023444
+5.16%
+35.21%
+132.80%
--
$ 48.05M
1494
NEET
NEET
NEET
$ 0.0305
-1.11%
-8.10%
+11.40%
--
$ 1.90M
1495
KlipAI
KlipAI
KLIP
$ 0.004718
+0.66%
+2.72%
+2.50%
--
$ 13.95M
1496
Qlindo
Qlindo
QLINDO
$ 0.0001994
0.00%
-7.69%
+26.52%
--
$ 77.81M
1497
Blinky
Blinky
BLINKY
$ 0.000000036
0.00%
-8.57%
-17.95%
--
$ 13.79B
1498
GoldFinger
GoldFinger
GF
$ 0.0013406
+3.26%
+2.87%
-6.90%
--
$ 1.70M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007655
-0.74%
+0.24%
-7.64%
--
$ 8.98T
1500
dovu
dovu
DOVU
$ 0.0026043
0.00%
+2.28%
-2.68%
--
$ 65.08K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001289
+0.15%
+1.71%
+1.48%
--
$ 4.95B
1502
Flork
Flork
FLORK
$ 0.000001577
-2.09%
+13.02%
-42.32%
--
$ 52.51B
1503
Donablock
Donablock
DOBO
$ 0.00039
0.00%
+27.78%
-74.16%
--
$ 2.11M
1504
Vidaio
Vidaio
SN85
$ 2.965
+0.10%
-8.71%
-20.91%
--
$ 1.60K
1505
Turingbitchain
Turingbitchain
TBC
$ 6.553
+0.02%
-0.47%
+2.19%
--
$ 14.80K
1506
xx network
xx network
XX
$ 0.0041
-0.24%
-1.44%
+17.77%
--
$ 17.64M
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018753
+0.66%
+0.42%
-6.59%
--
$ 8.73M
1508
SOEX
SOEX
SOEX
$ 0.002636
+0.23%
-1.09%
-9.40%
--
$ 4.70M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001167
-0.08%
+0.68%
+6.72%
--
$ 77.96M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006324
-2.21%
+34.93%
+64.01%
--
$ 103.70M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.55K
1512
Clash
Clash
CLASH
$ 0.018806
+1.70%
-6.90%
+14.94%
--
$ 2.65M
1513
ONI
ONI
ONI
$ 0.006397
+0.16%
-0.60%
-4.10%
--
$ 4.87M
1514
EPHYRA
EPHYRA
EPH
$ 0.002315
-0.90%
-1.24%
-2.08%
--
$ 23.38M
1515
PepeOracles
PepeOracles
PE
$ 0.0000000759
+0.16%
-86.72%
-99.24%
--
$ 28.60B
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.422
+0.85%
+0.39%
+3.37%
--
$ 14.00K
1517
BELIEF
BELIEF
BELIEF
$ 0.0004115
-0.12%
-9.40%
+13.05%
--
$ 125.28M
1518
Hantavirus
Hantavirus
HANTA
$ 0.005191
-13.63%
+55.89%
-48.69%
--
$ 57.38M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01959
-3.57%
-3.02%
-14.50%
--
$ 964.79K
1520
TICS
TICS
TICS
$ 0.03445
-14.48%
+13.97%
-5.75%
--
$ 5.13M
1521
memes will continue
memes will continue
MEMES
$ 0.001338
-6.24%
+5.40%
+19.68%
--
$ 47.48M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005362
+0.89%
+0.13%
-0.54%
--
$ 317.06K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000012941
+0.38%
-5.93%
+15.12%
--
$ 39.62B
1524
$ 0.01843
0.00%
-0.22%
-7.39%
--
$ 3.27K
1525
Mixin
Mixin
XIN
$ 59.61
0.00%
+0.74%
+2.26%
--
$ 140.75
1526
Stability World AI
Stability World AI
AIW
$ 0.0005107
0.00%
-0.97%
-5.42%
--
$ 360.19K
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00733
0.00%
0.00%
+0.14%
--
$ 10.39M
1528
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
+0.73%
+1.46%
-0.16%
--
$ 1.33M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.008591
+2.12%
-9.66%
-2.99%
--
$ 6.90M
1530
LiveArt
LiveArt
ART
$ 0.0003037
-0.43%
-5.08%
+21.96%
--
$ 182.08M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.00136
-2.13%
+0.58%
+0.15%
--
$ 7.02M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000206
-1.90%
+0.98%
-13.08%
--
$ 17.59M
1533
RUJI
RUJI
RUJI
$ 0.3882
-0.82%
+0.41%
+2.21%
--
$ 13.85K
1534
Nexum
Nexum
NEXM
$ 0.005483
0.00%
-3.10%
-1.32%
--
$ 764.16K
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00014716
-3.61%
-16.96%
-15.58%
--
$ 268.67M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01565
+0.06%
-0.32%
+0.38%
--
$ 3.27M
1537
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
-0.69%
-1.75%
--
$ 16.71M
1538
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012919
-1.30%
-5.22%
+0.14%
--
$ 4.41M
1539
Backstage
Backstage
BKS
$ 0.0018838
+0.31%
-4.83%
-17.67%
--
$ 24.06M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.009219
+1.62%
-8.05%
+53.53%
--
$ 7.87M
1541
QBX
QBX
QBX
$ 0.000598
0.00%
-3.54%
-12.79%
--
$ 5.01M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.687
+0.02%
-0.21%
-1.16%
--
$ 17.89K
1543
Love Bit
Love Bit
LB
$ 0.0000001418
0.00%
-1.13%
+10.53%
--
$ 115.58B
1544
VPEPE
VPEPE
VPEPE
$ 0.0073
+0.68%
+1.78%
+5.08%
--
$ 1.60M
1545
Dragonswap
Dragonswap
DRG
$ 0.01153
0.00%
-2.52%
-5.08%
--
$ 163.68K
1546
SedraCoin
SedraCoin
SDR
$ 0.00000428
0.00%
-1.39%
-18.14%
--
$ 15.70M
1547
XP8
XP8
XP8
$ 0.0012
0.00%
-15.79%
-13.85%
--
$ 1.36M
1548
Dragon
Dragon
DRAGON404
$ 0.000000616
-1.28%
+21.74%
-9.94%
--
$ 144.47M
1549
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
0.00%
-0.05%
--
$ 8.19M
1550
Doran
Doran
DRN
$ 0.1274
+0.87%
-0.23%
-0.08%
--
$ 471.95K
1551
TrueBit
TrueBit
TRU1
$ 0.006064
+0.13%
-2.84%
+40.79%
--
$ 9.43M
1552
Immunefi
Immunefi
IMU
$ 0.002334
+0.08%
-4.45%
+1.55%
--
$ 23.14M
1553
3KDS
3KDS
3KDS
$ 0.001256
-0.47%
+0.34%
-3.79%
--
$ 53.60M
1554
USD.AI
USD.AI
CHIP
$ 0.06084
+0.16%
-0.49%
+14.58%
--
$ 20.13M
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001075
-0.09%
+0.28%
-8.78%
--
$ 7.15M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12263
-1.75%
+9.88%
-9.15%
--
$ 6.57M
1557
Moonveil
Moonveil
MORE
$ 0.0000388
+3.79%
+4.33%
+6.28%
--
$ 1.50B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000738
+0.54%
+2.35%
+3.50%
--
$ 38.87M
1559
Unibase
Unibase
UB
$ 0.20136
+2.93%
+28.87%
+58.46%
--
$ 3.76M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004042
+0.45%
+12.06%
+20.10%
--
$ 169.83M
1561
Red Horse
Red Horse
RH
$ 0.011958
-0.08%
+0.50%
+0.44%
--
$ 6.96M
1562
Songbird
Songbird
SGB
$ 0.0017182
-0.68%
+2.57%
+31.80%
--
$ 33.40M
1563
Momo
Momo
MOMO
$ 0.0011231
+1.84%
-17.37%
+28.77%
--
$ 55.15M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003088
+1.07%
-0.67%
+1.86%
--
$ 26.26M
1565
Dolphin
Dolphin
POD
$ 0.275
-2.21%
+10.17%
--
--
$ 388.36K
1566
Kuvi
Kuvi
KUVI
$ 0.03209
+0.25%
-8.33%
+41.32%
--
$ 1.07M
1567
NEXST
NEXST
NXT
$ 0.09965
-1.12%
+18.97%
--
--
$ 964.55K
1568
Trading Payment
Trading Payment
TPTU
$ 0.06016
+0.13%
-0.10%
-1.00%
--
$ 658.31K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.12442
+0.73%
+22.73%
-7.86%
--
$ 1.62M
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006285
-0.08%
0.00%
-0.41%
--
$ 64.32B
1571
luminous
luminous
LUM
$ 0.2482
+0.73%
-2.40%
-5.80%
--
$ 224.56K
1572
SKX
SKX
SKX
$ 0.01318
0.00%
+20.37%
+8.25%
--
$ 322.79K
1573
$ 107.07
-0.21%
+6.53%
-15.26%
--
$ 1.05K
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005879
+0.20%
+0.46%
+0.50%
--
$ 932.14B
1575
Hippius
Hippius
SN75
$ 6.958
+0.14%
-1.45%
+3.84%
--
$ 2.64K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001356
+0.22%
-3.72%
-17.15%
--
$ 25.82M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004439
+0.29%
-0.53%
-0.95%
--
$ 93.71M
1578
MetaType
MetaType
META
$ 0.00003219
0.00%
-4.62%
+3.84%
--
$ 17.84M
1579
Iron Fish
Iron Fish
IRON
$ 0.0821
-0.62%
-1.72%
+22.63%
--
$ 678.02K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001142
+0.35%
-0.52%
-1.12%
--
$ 2.95B
1581
ATLA
ATLA
ATLA
$ 229.62
+1.13%
-6.15%
-8.34%
--
$ 4.52K
1582
Build N Build
Build N Build
共建
$ 0.002641
-7.45%
+5.53%
-24.97%
--
$ 28.29M
1583
MXN
MXN
MXN
$ 0.05597
+0.09%
-0.16%
+0.07%
--
$ 1.28M
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008819
-0.59%
-4.00%
-13.46%
--
$ 6.58M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.0153
+0.66%
+2.69%
0.00%
--
$ 610.82K
1586
XYZVerse
XYZVerse
XYZ
$ 0.00008025
+0.14%
+0.53%
-1.73%
--
$ 277.48M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001805
+0.72%
+2.09%
-1.90%
--
$ 180.29M
1588
Dupe
Dupe
DUPE
$ 0.006911
-0.65%
-1.24%
+9.19%
--
$ 7.73M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008593
0.00%
-0.86%
-4.47%
--
$ 6.48M
1590
UDAO
UDAO
UDAO
$ 0.08409
-0.10%
+0.53%
-1.63%
--
$ 248.18K
1591
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007814
+0.40%
-0.18%
-6.77%
--
$ 72.09M
1592
SyncVault
SyncVault
SVTS
$ 0.12893
+0.91%
+0.18%
+0.71%
--
$ 69.60K
1593
Effect AI
Effect AI
EFFECT
$ 0.002025
-0.64%
+0.25%
-3.77%
--
$ 2.38M
1594
LienFi
LienFi
LFI
$ 0.00021677
-2.74%
+2.22%
+215.89%
--
$ 404.28M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
-0.03%
-0.36%
--
$ 825.69K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007056
-0.22%
-10.12%
-3.32%
--
$ 76.35M
1597
$ 40.56
-0.97%
+4.03%
+4.12%
--
$ 1.81K
1598
DIN
DIN
DIN
$ 0.004808
-0.06%
-3.36%
-1.26%
--
$ 1.73M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001762
+4.05%
-11.83%
-6.19%
--
$ 31.42M
1600
ADO Protocol
ADO Protocol
ADO
$ 0.00526
0.00%
-1.13%
-7.23%
--
$ 93.51K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000735
+0.39%
+0.45%
+0.49%
--
$ 26.32M
1602
RISE
RISE
RISE
$ 0.003237
-1.45%
-2.50%
-0.91%
--
$ 1.06M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0008061
+0.01%
+3.26%
+13.87%
--
$ 69.49M
1604
Force
Force
FRC
$ 0.0002184
0.00%
-0.14%
+0.32%
--
$ 26.58M
1605
Play AI
Play AI
PLAI
$ 0.001947
+0.26%
-0.26%
+0.67%
--
$ 33.93M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96065
-1.00%
-5.38%
-15.32%
--
$ 24.15K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
+0.77%
-0.93%
--
$ 55.70K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024821
+0.13%
+1.16%
-1.12%
--
$ 22.56M
1609
COCA
COCA
COCA
$ 1.44076
-0.53%
-0.43%
-0.83%
--
$ 179.65K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002209
+0.05%
-0.67%
-0.23%
--
$ 175.98M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05992
+2.83%
+11.96%
+94.84%
--
$ 4.11M
1612
Terrace
Terrace
TRC
$ 0.018428
0.00%
-3.83%
-22.41%
--
$ 574.95
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006011
+0.83%
-0.13%
-13.41%
--
$ 20.35K
1614
LITR
LITR
LITR
$ 0.00000692
-0.56%
-1.67%
-4.21%
--
$ 4.13B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000005439
-0.03%
+8.52%
+22.87%
--
$ 13.46B
1616
Brevis
Brevis
BREV
$ 0.1269
0.00%
-0.61%
+3.42%
--
$ 509.04K
1617
MOVA
MOVA
MOVA
$ 0.7479
-0.03%
+0.74%
-0.33%
--
$ 210.67K
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009883
-0.03%
-0.06%
-0.09%
--
$ 6.16M
1619
KGEN
KGEN
KGEN
$ 0.2451
+0.55%
-1.78%
+24.03%
--
$ 892.80K
1620
Moongate
Moongate
MGT
$ 0.00022583
+0.20%
+2.50%
-1.73%
--
$ 37.92M
1621
Pieverse
Pieverse
PIEVERSE
$ 0.9183
+1.00%
-1.87%
+21.08%
--
$ 210.17K
1622
maxxing
maxxing
MAXXING
$ 0.00391
+1.42%
-8.98%
-27.60%
--
$ 13.34M
1623
Janction
Janction
JCT
$ 0.004267
+0.26%
+32.63%
+43.23%
--
$ 49.50M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00417
-1.65%
-0.48%
-21.06%
--
$ 738.37K
1625
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001715
-5.77%
+16.35%
+18.11%
--
$ 35.81M
1626
iUP
iUP
IUP
$ 0.003035
-0.10%
+0.86%
+5.84%
--
$ 3.00M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006484
-3.59%
+25.37%
+19.40%
--
$ 70.59M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00005145
+0.15%
-1.46%
-6.17%
--
$ 1.92B
1629
Moltbook
Moltbook
MOLT
$ 0.00001705
+0.18%
-0.41%
-4.09%
--
$ 5.09B
1630
ProximaX
ProximaX
XPX
$ 0.0001408
+2.87%
+0.79%
+2.20%
--
$ 374.29M
1631
CREPE
CREPE
CREPE
$ 0.0001856
0.00%
-1.35%
+7.21%
--
$ 1.45M
1632
Orta Chain
Orta Chain
ORTA
$ 0.078
0.00%
+3.68%
+9.43%
--
$ 59.50K
1633
ENI Minds
ENI Minds
ENM
$ 0.0048
-16.22%
+200.97%
-78.95%
--
$ 531.53M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002882
-0.24%
-1.78%
-3.44%
--
$ 28.97M
1635
WorldLand
WorldLand
WL
$ 0.00735
0.00%
-1.47%
-0.68%
--
$ 114.44K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.788442
+0.04%
-1.85%
+8.37%
--
$ 854.99K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028308
-1.03%
-0.97%
-14.16%
--
$ 2.07B
1638
Almanak
Almanak
ALMANAK
$ 0.002007
0.00%
+0.50%
+15.52%
--
$ 28.10M
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1640
Bityuan
Bityuan
BTY
$ 0.05931
+2.48%
+8.94%
+45.19%
--
$ 931.98K
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.08163
-13.90%
-6.40%
+6.39%
--
$ 415.47K
1642
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-26.90%
--
--
1643
JGGL
JGGL
JGGL
$ 2.066
+0.40%
+0.30%
-0.01%
--
$ 535.23K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007949
-1.34%
-2.17%
-19.91%
--
$ 6.67M
1645
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1646
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05453
-1.06%
-1.70%
--
--
$ 345.56K
1647
WEEX Token
WEEX Token
WXT
$ 0.020277
+0.59%
-1.36%
+4.14%
--
$ 68.31M
1648
AlphBanX
AlphBanX
ABX
$ 0.003919
-3.74%
-27.84%
-37.04%
--
$ 1.52M
1649
Flying Tulip
Flying Tulip
FT
$ 0.09432
-0.24%
-1.16%
-0.88%
--
$ 578.40K
1650
Minto
Minto
BTCMT
$ 0.6596
-0.06%
+0.03%
-0.03%
--
$ 84.27K
1651
Calgo
Calgo
CLGO
$ 0.01115
+3.95%
+8.90%
-9.56%
--
$ 679.71K
1652
TronBank
TronBank
TBK
$ 0.6205
+0.19%
-1.68%
-2.48%
--
$ 138.07K
1653
DPENGU
DPENGU
DPENGU
$ 0.000881
-0.22%
-1.98%
-11.25%
--
$ 5.27M
1654
Navcoin
Navcoin
NAV
$ 0.0468
+0.74%
+2.51%
-13.83%
--
$ 1.16M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000063
-11.24%
+15.08%
+32.88%
--
$ 11.51M
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-1.24%
--
$ 2.68M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001314
0.00%
-6.74%
+9.41%
--
$ 2.74M
1658
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7439
-0.45%
-0.16%
-69.17%
--
$ 1.52K
1659
MongolNFT
MongolNFT
MNFT
$ 0.000018652
0.00%
+0.66%
+24.87%
--
$ 444.84M
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
+0.03%
-4.88%
-5.35%
--
$ 14.84M
1661
LocaGo
LocaGo
LCG
$ 0.0000902
+45.48%
+13.03%
-56.26%
--
$ 4.23M
1662
SBTC
SBTC
SBTC
$ 79,766.26
+0.52%
-0.57%
+0.30%
--
$ 0.22
1663
Gametaverse
Gametaverse
GT
$ 0.00015
-6.25%
+50.00%
-95.22%
--
$ 31.11M
1664
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
+0.02%
-0.01%
--
$ 55.15K
1665
Paladeum
Paladeum
PLB
$ 0.7772
-1.15%
+1.64%
+9.96%
--
$ 318.28K
1666
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 82.19K
1667
REAL
REAL
ASSET
$ 0.11814
-0.94%
-3.57%
+57.23%
--
$ 3.09M
1668
Echelon
Echelon
ECHELON
$ 0.08459
+1.09%
+5.62%
+21.43%
--
$ 960.67K
1669
VeriFarm
VeriFarm
VFARM
$ 0.02964
-0.03%
-1.27%
-1.33%
--
$ 260.13K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003566
-0.31%
+0.48%
+2.81%
--
$ 16.71M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001492
+0.07%
+0.34%
+3.55%
--
$ 37.86M
1672
$ 383.25
-0.22%
+8.89%
+22.59%
--
$ 236.91
1673
OZONE
OZONE
OZONE
$ 3.742
-0.63%
+44.11%
+62.91%
--
$ 9.59K
1674
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04329
+1.10%
-0.19%
-8.39%
--
$ 1.04M
1675
Trusta.AI
Trusta.AI
TA
$ 0.05296
+0.67%
+2.58%
+2.01%
--
$ 1.28M
1676
BRL
BRL
BRL
$ 0.2032
-0.15%
-0.34%
-0.10%
--
$ 2.21M
1677
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.04%
--
$ 855.93M
1678
Overtake
Overtake
TAKE
$ 0.02767
+0.97%
-8.10%
+6.31%
--
$ 2.62M
1679
Ranger
Ranger
RNGR
$ 0.1213
-0.08%
-1.14%
-5.09%
--
$ 453.92K
1680
Unitas
Unitas
UP
$ 0.18875
+2.18%
+15.60%
+25.37%
--
$ 2.47M
1681
LIF3
LIF3
LIF3
$ 0.001795
-1.64%
-4.16%
+26.44%
--
$ 58.46M
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002021
+0.44%
-0.68%
+0.10%
--
$ 47.24M
1683
PlaysOut
PlaysOut
PLAY
$ 0.07956
-1.64%
-6.60%
+11.20%
--
$ 10.41M
1684
Meteora
Meteora
MET
$ 0.1681
+0.59%
+0.41%
+2.21%
--
$ 585.02K
1685
BLEND
BLEND
BLEND1
$ 0.00000216
-10.65%
-87.00%
-87.55%
--
$ 16.05B
1686
Defactor
Defactor
DEFACTOR
$ 0.004
0.00%
-0.50%
+0.25%
--
$ 7.27M
1687
XOCIETY
XOCIETY
XO
$ 0.00004597
-1.61%
-1.01%
-23.65%
--
$ 1.18B
1688
Liberland
Liberland
LLD
$ 0.4715
+0.38%
-0.32%
-6.12%
--
$ 117.63K
1689
375ai
375ai
EAT
$ 0.02504
-1.48%
-13.10%
-9.51%
--
$ 2.06M
1690
$ 119.85
+0.60%
+3.88%
+48.89%
--
$ 783.94
1691
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.92
+0.11%
+0.30%
-5.89%
--
$ 148.79
1692
MoonEdge
MoonEdge
MOONED
$ 0.001279
-0.31%
-1.16%
-1.08%
--
$ 25.23M
1693
SQUID MEME
SQUID MEME
GAME
$ 25.3812
+0.97%
-1.22%
+0.33%
--
$ 379.32
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
+0.50%
+0.07%
-0.49%
--
$ 1.90M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002932
+0.58%
+0.61%
+0.85%
--
$ 40.81M
1696
ParallelAI
ParallelAI
PAI
$ 0.004699
+0.19%
+0.40%
-10.17%
--
$ 11.49M
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005926
0.00%
-1.08%
-5.50%
--
$ 45.09K
1698
Tradoor
Tradoor
TRADOOR
$ 0.6964
+0.58%
-4.86%
-2.31%
--
$ 242.01K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.811
-0.41%
+0.31%
+0.63%
--
$ 934.63
1700
Perle
Perle
PRL
$ 0.2567
+1.98%
-0.12%
-6.32%
--
$ 429.86K
1701
Avalaunch
Avalaunch
XAVA
$ 0.3323
+0.06%
+0.67%
+2.85%
--
$ 188.25K
1702
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003537
-0.23%
-11.77%
-2.85%
--
$ 13.21M
1703
ForU AI
ForU AI
FORU
$ 0.01128
0.00%
+1.81%
-0.27%
--
$ 58.75K
1704
PEPECASH
PEPECASH
PECH
$ 0.000000004588
+12.10%
+30.74%
+50.42%
--
$ 224.44B
1705
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
-0.24%
+11.69%
--
$ 24.15K
1706
ShareX
ShareX
SHARE
$ 0.3323
-0.83%
-4.38%
--
--
$ 686.50K
1707
Bitcastle
Bitcastle
BCE
$ 0.195981
+0.55%
-0.31%
-0.20%
--
$ 247.83K
1708
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00909
-0.22%
+1.80%
+12.58%
--
$ 1.10M
1709
GamePad
GamePad
GPAD
$ 0.71763
+0.01%
+0.01%
+0.05%
--
$ 780.80K
1710
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002786
-9.93%
-9.93%
-28.77%
--
$ 109.56K
1711
BELUGA
BELUGA
BELUGA
$ 78.8563
+0.52%
-17.30%
-16.32%
--
$ 271.15
1712
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01559
-2.81%
+2.45%
-6.91%
--
$ 3.43M
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.08713
-0.63%
+1.56%
+26.32%
--
$ 649.41K
1714
AIXDROP
AIXDROP
AIXDROP
$ 0.00025097
+0.20%
-0.98%
+97.51%
--
$ 6.36B
1715
LO0P
LO0P
LO0P
$ 0.917
+0.41%
-1.00%
--
--
$ 58.03K
1716
Turtle
Turtle
TURTLE
$ 0.05379
+0.29%
-4.13%
+4.48%
--
$ 2.36M
1717
Enso
Enso
ENSO
$ 0.8945
+0.65%
+0.10%
-0.66%
--
$ 62.35K
1718
Changer
Changer
CNG
$ 0.005207
0.00%
+0.37%
-1.06%
--
$ 1.95M
1719
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003274
0.00%
-0.64%
-2.58%
--
$ 240.00M
1720
HashPack
HashPack
PACK
$ 0.00754
0.00%
-0.40%
+5.46%
--
$ 964.87K
1721
FluidTokens
FluidTokens
FLDT
$ 0.06544
+0.62%
-1.69%
+1.33%
--
$ 336.38K
1722
EDOM
EDOM
EDOM
$ 0.00027
0.00%
+5.05%
-6.75%
--
$ 36.60M
1723
NAT
NAT
NAT
$ 0.0000001206
+0.92%
-1.31%
+1.51%
--
$ 505.99B
1724
$ 481.69
+0.67%
+2.69%
+6.86%
--
$ 156.90
1725
Ozone Chain
Ozone Chain
OZO
$ 0.1281
0.00%
-0.31%
-0.15%
--
$ 655.78K
1726
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+6.83%
--
$ 79.19K
1727
NSGP Governance
NSGP Governance
NSG
$ 0.01153
-0.35%
-0.95%
-2.78%
--
$ 550.30K
1728
NTHChain
NTHChain
NTH
$ 0.006684
-0.13%
+5.16%
-9.76%
--
$ 3.59M
1729
IPEPE
IPEPE
IPEPE
$ 0.000000016
+6.67%
-44.83%
-95.09%
--
$ 3.08T
1730
Metal Blockchain
Metal Blockchain
METAL
$ 0.14748
+1.08%
+0.81%
-4.31%
--
$ 40.64K
1731
SN64
SN64
SN64
$ 21.55
0.00%
-4.02%
-7.65%
--
$ 69.94
1732
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-1.43%
-6.76%
--
$ 312.83K
1733
Purr
Purr
PURR
$ 0.06016
-4.06%
-9.96%
-19.60%
--
$ 836.65K
1734
Crepe
Crepe
CREPE1
$ 0.00001293
-0.28%
-2.11%
-14.06%
--
$ 4.44B
1735
Lazy Summer
Lazy Summer
SUMR
$ 0.002125
+0.71%
-6.63%
+11.61%
--
$ 7.42M
1736
TRIA
TRIA
TRIA
$ 0.04546
-0.11%
+9.27%
+5.55%
--
$ 2.64M
1737
Edel
Edel
EDEL
$ 0.0062
-0.80%
+10.85%
+2.13%
--
$ 3.87M
1738
HandlPay
HandlPay
HANDL
$ 0.000921
0.00%
-4.26%
-8.08%
--
$ 1.35M
1739
Quack AI
Quack AI
Q
$ 0.020315
+2.42%
+17.99%
+68.91%
--
$ 10.98M
1740
Timpi
Timpi
NTMPI
$ 0.001317
+0.30%
-0.30%
+0.84%
--
$ 34.28M
1741
Aspecta
Aspecta
ASP
$ 0.02906
+0.07%
-4.56%
+10.04%
--
$ 1.96M
1742
Ice Open Network
Ice Open Network
ION
$ 0.000152
+0.66%
-1.30%
-8.98%
--
$ 79.12M
1743
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007738
-2.84%
-7.17%
+12.72%
--
$ 66.82T
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 6.27
-1.41%
-7.37%
-10.29%
--
$ 588.82
1745
EUR
EUR
EUR
$ 1.171
-0.02%
-0.24%
-0.52%
--
$ 5.74M
1746
sato
sato
SATO
$ 1.1723
+1.30%
+18.68%
+61.39%
--
$ 675.91K
1747
STO Chain
STO Chain
STOOS
$ 1.6007
+0.01%
+0.03%
0.00%
--
$ 25.06K
1748
OKAMI Project
OKAMI Project
OKM
$ 0.00000786
+0.03%
+7.88%
+13.23%
--
$ 7.49B
1749
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004608
+0.19%
-1.72%
-24.76%
--
$ 120.35M
1750
STABLE
STABLE
STABLE
$ 0.03872
+1.72%
-3.35%
+16.60%
--
$ 10.40M
1751
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
+2.13%
+1.59%
--
$ 65.72K
1752
$ 203.47
+1.12%
+16.28%
+5.82%
--
$ 546.83
1753
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02325
-0.34%
+2.11%
+3.94%
--
$ 2.23M
1754
Blum
Blum
BLUM
$ 0.003772
-0.58%
+11.25%
-2.76%
--
$ 18.16M
1755
Kingaru
Kingaru
KRU
$ 0.000203
0.00%
-24.81%
-7.73%
--
$ 10.02K
1756
LOL
LOL
LOL
$ 0.001923
-0.86%
-10.73%
-13.70%
--
$ 33.68M
1757
Zeeverse
Zeeverse
VEE
$ 0.00009879
+0.43%
-3.21%
+193.58%
--
$ 338.80M
1758
OHO PLUS
OHO PLUS
OHO
$ 0.337685
+0.16%
-0.20%
-0.31%
--
$ 45.40K
1759
SEDA
SEDA
SEDA
$ 0.03511
-1.04%
-3.19%
-11.10%
--
$ 14.97M
1760
RoboFi
RoboFi
VICS
$ 0.02424
-0.04%
+2.76%
+0.54%
--
$ 2.24M
1761
Tracer
Tracer
TRCR
$ 0.0025469
-0.03%
+0.19%
-0.98%
--
$ 6.70M
1762
Nebula3
Nebula3
SN3
$ 0.0012836
+0.10%
+67.57%
+75.86%
--
$ 82.49M
1763
SAL
SAL
SAL
$ 0.01342
-0.88%
-2.18%
+10.04%
--
$ 328.94K
1764
Advanced
Advanced
AUC
$ 0.0001349
-0.07%
-0.52%
+0.07%
--
$ 345.02M
1765
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
+0.56%
-0.50%
--
$ 9.54B
1766
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019481
+0.57%
-0.44%
+3.89%
--
$ 852.05K
1767
NERO
NERO
NERO
$ 0.002815
+0.04%
+0.54%
-11.62%
--
$ 2.30M
1768
Memento
Memento
DEXTF
$ 0.0335
-9.59%
+2.46%
-2.74%
--
$ 225.54K
1769
RICE AI
RICE AI
RICE
$ 0.007088
-1.35%
+3.28%
+15.78%
--
$ 9.43M
1770
MAGA
MAGA
MAGA
$ 0.00742
-2.40%
+78.53%
-42.57%
--
$ 29.98M
1771
Daystarter
Daystarter
DST
$ 0.03605
+0.03%
+0.17%
-2.51%
--
$ 208.27K
1772
OroBit
OroBit
XRB
$ 1.0103
+0.07%
+0.21%
-1.49%
--
$ 348.85K
1773
NeUSD
NeUSD
NUSD
$ 0.061
0.00%
-32.97%
-69.50%
--
$ 338.14K
1774
Timeworx.io
Timeworx.io
TIX
$ 0.001005
-0.10%
-1.18%
-26.80%
--
$ 12.90M
1775
CoinZoom
CoinZoom
ZOOM
$ 0.01399
0.00%
-4.70%
-16.48%
--
$ 124.35K
1776
龙虾
龙虾
龙虾
$ 0.007283
-0.54%
-1.36%
+1.92%
--
$ 7.45M
1777
ZenChain
ZenChain
ZTC
$ 0.0005298
+0.06%
+0.09%
+1.55%
--
$ 102.51M
1778
CANTO
CANTO
CANTO
$ 0.0011836
-1.56%
-3.15%
+29.70%
--
$ 46.38M
1779
Divo
Divo
DVO
$ 0.0008091
+0.53%
+0.53%
-0.44%
--
$ 89.97M
1780
TOYOW
TOYOW
TTN
$ 0.06313
+0.41%
-9.19%
-8.74%
--
$ 17.63M
1781
SN51
SN51
SN51
$ 17.34
-0.62%
-2.51%
-1.57%
--
$ 870.92
1782
SaharaAI
SaharaAI
SAHARA
$ 0.04427
+2.51%
+3.91%
+75.79%
--
$ 5.74M
1783
ANTTIME
ANTTIME
ANT
$ 0.000138702
+0.75%
+2.82%
+18.53%
--
$ 69.39M
1784
DPIN
DPIN
DPN
$ 2.382
0.00%
+2.45%
-3.33%
--
$ 28.53
1785
Tonny
Tonny
TONNY
$ 0.04338
+0.57%
+1.31%
+8.28%
--
$ 321.71K
1786
MTC
MTC
MTC
$ 0.00728
+0.55%
+1.53%
+0.69%
--
$ 5.22M
1787
Laika
Laika
LAIKAL2
$ 0.03552
0.00%
+5.31%
+5.97%
--
$ 61.18K
1788
BIT1
BIT1
BIT1
$ 0.000002878
-0.45%
-2.51%
+10.23%
--
$ 50.61B
1789
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
0.00%
+0.22%
--
$ 20.28M
1790
XPMarket
XPMarket
XPM
$ 0.00738
+0.13%
-0.27%
+2.76%
--
$ 2.40M
1791
Arciel
Arciel
ARCIEL
$ 0.008902
+0.08%
+3.14%
+4.69%
--
$ 674.52
1792
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+14.02%
+11.63%
--
$ 43.51M
1793
Secretum
Secretum
SER
$ 0.0000572
0.00%
+0.53%
+0.18%
--
$ 494.07M
1794
Ergosum
Ergosum
FAVE
$ 0.05992
0.00%
-0.13%
-0.08%
--
$ 145.97K
1795
Blockstreet
Blockstreet
BLOCK
$ 0.005983
+0.22%
+0.80%
+0.15%
--
$ 15.69M
1796
Elympics
Elympics
ELP
$ 0.000824
0.00%
0.00%
+1.73%
--
$ 69.48M
1797
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034488
+0.08%
-1.52%
-13.36%
--
$ 3.02T
1798
Pharos
Pharos
PROS
$ 0.7293
+1.28%
-0.70%
+19.82%
--
$ 156.54K
1799
WOLFTON
WOLFTON
WOLFTON
$ 0.0001683
+0.29%
-1.61%
+0.35%
--
$ 45.25M
1800
ClawBank
ClawBank
CLAWBANK
$ 0.00004486
-0.53%
--
--
--
$ 729.10M
1801
Midnight
Midnight
NIGHT
$ 0.03267
+0.61%
-5.66%
+6.04%
--
$ 3.28M
1802
StorX Network
StorX Network
SRX
$ 0.05953
-0.15%
-0.63%
+0.61%
--
$ 161.48K
1803
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001014
-0.01%
-0.97%
-0.41%
--
$ 55.67M
1804
TRN
TRN
TRN
$ 0.00078
+2.50%
+3.80%
-63.39%
--
$ 4.99M
1805
Akita
Akita
AKITA
$ 0.01828
0.00%
+3.22%
+9.22%
--
$ 489.49K
1806
EverValue Coin
EverValue Coin
EVA
$ 39.82
-0.03%
-1.18%
-5.57%
--
$ 2.84K
1807
Qitmeer Network
Qitmeer Network
MEER
$ 0.002765
-0.11%
+0.04%
-2.95%
--
$ 2.33M
1808
PigToken
PigToken
PIG
$ 0.00000001442
-0.21%
+3.59%
+4.57%
--
$ 3.89T
1809
Neptune
Neptune
XNT
$ 0.74
0.00%
-8.93%
-15.17%
--
$ 15.97K
1810
GoldBrick
GoldBrick
GBCK
$ 0.001829
+0.92%
-1.85%
+5.86%
--
$ 44.18M
1811
Giza
Giza
GIZA
$ 0.010756
0.00%
-1.14%
+0.09%
--
$ 4.93M
1812
Treehouse
Treehouse
TREE
$ 0.07063
+0.01%
-1.32%
+4.35%
--
$ 778.12K
1813
IXFI
IXFI
IXFI
$ 0.0004683
+0.19%
-1.86%
+0.39%
--
$ 52.34M
1814
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.03%
+0.02%
--
$ 7.67M
1815
Sogni AI
Sogni AI
SOGNI
$ 0.001094
+0.46%
+1.02%
-1.35%
--
$ 45.83M
1816
Game X
Game X
GXT
$ 0.0002678
0.00%
-19.82%
+33.90%
--
$ 842.17K
1817
B3TR
B3TR
B3TR
$ 0.01538
-0.06%
+0.07%
-3.03%
--
$ 850.61K
1818
SafeMars
SafeMars
SMARS
$ 0.000000004024
+0.07%
+2.42%
+3.58%
--
$ 14.61T
1819
Uranium.io
Uranium.io
XU3O8
$ 5.355
-0.09%
+1.05%
+0.32%
--
$ 10.12K
1820
HeliChain
HeliChain
HELI
$ 0.000003994
-0.96%
-7.71%
-13.62%
--
$ 4.94M
1821
ARCS
ARCS
ARX
$ 0.01495
+0.27%
0.00%
0.00%
--
$ 1.94M
1822
OpenLedger
OpenLedger
OPEN
$ 0.1866
+0.26%
-2.33%
-9.51%
--
$ 363.85K
1823
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006242
+0.35%
+1.51%
+10.16%
--
$ 9.36M
1824
PUNCH
PUNCH
PUNCH
$ 0.002434
+1.15%
-2.79%
-18.91%
--
$ 25.17M
1825
DiemLibre
DiemLibre
DLB
$ 0.0001057
0.00%
-0.76%
-2.02%
--
$ 123.10M
1826
AI Nexus
AI Nexus
A1X
$ 0.0003065
-1.62%
-0.94%
-1.23%
--
$ 188.41M
1827
VaporFund
VaporFund
VPR
$ 0.0003013
+0.47%
+0.03%
+18.92%
--
$ 61.49M
1828
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.377
+0.04%
+6.91%
-12.32%
--
$ 37.08K
1829
Lombard
Lombard
BARD
$ 0.2694
+0.33%
-1.27%
+1.64%
--
$ 235.04K
1830
RollX
RollX
ROLL
$ 0.02595
-0.27%
-8.85%
-13.04%
--
$ 2.03M
1831
Kinesis Silver
Kinesis Silver
KAG
$ 87.21
+0.37%
+2.02%
+6.01%
--
$ 1.01K
1832
Space
Space
SPC
$ 0.00151
0.00%
+0.47%
-23.08%
--
$ 308.66K
1833
Kite AI
Kite AI
KITE
$ 0.20987
-0.12%
+10.24%
+31.25%
--
$ 1.37M
1834
Plastichero
Plastichero
PTH
$ 0.01137
-2.24%
-6.34%
-12.54%
--
$ 5.35M
1835
Peace Frog
Peace Frog
PEACE
$ 0.00006617
-0.13%
-3.51%
-3.18%
--
$ 1.47B
1836
Kommunitas
Kommunitas
KOM
$ 0.00008697
+0.10%
-0.86%
-2.84%
--
$ 1.20B
1837
XPASS Token
XPASS Token
XPASS
$ 0.00539
0.00%
+1.50%
-5.74%
--
$ 1.96M
1838
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008458
+0.06%
+0.48%
+3.22%
--
$ 5.91M
1839
ForTON
ForTON
FRT
$ 40.93
-0.92%
-5.67%
-8.89%
--
$ 1.59K
1840
Griffin AI
Griffin AI
GAIN
$ 0.0010911
+0.35%
-2.20%
-15.15%
--
$ 10.56M
1841
Hana
Hana
HANA
$ 0.036796
+0.33%
-3.50%
-1.13%
--
$ 2.53M
1842
Me Protocol
Me Protocol
MEEP
$ 0.000195
+2.81%
-16.82%
+79.41%
--
$ 16.31M
1843
Mavryk Network
Mavryk Network
MVRK
$ 0.01909
0.00%
+0.53%
+3.43%
--
$ 430.57K
1844
Owlto Finance
Owlto Finance
OWL
$ 0.004059
+0.78%
-6.33%
+1.46%
--
$ 15.03M
1845
BabyBoomToken
BabyBoomToken
BBT
$ 0.087
-0.46%
-4.10%
-24.43%
--
$ 766.58K
1846
Kodexa
Kodexa
KDX
$ 0.01196
-0.58%
+0.17%
+2.49%
--
$ 20.27M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.3362
-0.03%
-7.72%
-6.34%
--
$ 351.97K
1848
DeepNode
DeepNode
DN
$ 0.08924
+1.05%
+1.94%
+10.13%
--
$ 681.16K
1849
Neuralink
Neuralink
NLINK
$ 0.000000000000203
0.00%
+9.16%
+0.23%
--
$ 602.72T
1850
vankedisi
vankedisi
VANKEDISI
$ 0.00894
-1.10%
-2.38%
+2.50%
--
$ 7.93M
1851
Echo
Echo
ECHO
$ 0.006508
-4.16%
+4.39%
+5.13%
--
$ 10.49M
1852
$ 53.06
+0.11%
+0.74%
-6.97%
--
$ 1.18K
1853
Moonbirds
Moonbirds
BIRB
$ 0.1362
-0.15%
-0.58%
+0.44%
--
$ 508.65K
1854
Ultiland
Ultiland
ARTX
$ 0.2111
-0.04%
-1.47%
-2.56%
--
$ 279.28K
1855
LITAS
LITAS
LITAS
$ 0.04113
+2.31%
+5.71%
+65.44%
--
$ 378.47
1856
Nodewaves
Nodewaves
NWS
$ 0.000015
0.00%
+7.14%
-31.82%
--
$ 90.13M
1857
TOMCoin
TOMCoin
TOM
$ 0.00003399
+266.27%
+54.50%
+69.95%
--
$ 3.02M
1858
SWGT
SWGT
SWGT
$ 0.00818
+0.49%
-0.48%
-1.31%
--
$ 8.54M
1859
PHILCOIN
PHILCOIN
PHL
$ 0.00679
+0.15%
-0.29%
-16.11%
--
$ 2.66M
1860
AbstractMogu
AbstractMogu
MOGU
$ 0.00045
+4.44%
-37.33%
-96.21%
--
$ 2.63B
1861
Camp Network
Camp Network
CAMP
$ 0.001833
-0.22%
-3.51%
+4.12%
--
$ 52.84M
1862
Chis AI
Chis AI
CHISAI
$ 0.22347
+0.62%
+1.03%
+2.63%
--
$ 467.30K
1863
Ika
Ika
IKA
$ 0.003519
-0.09%
-2.31%
-5.05%
--
$ 15.31M
1864
OPT
OPT
OPT
$ 0.001132
+0.44%
-7.14%
+5.43%
--
$ 16.39M
1865
Spheron Network
Spheron Network
SPON
$ 0.002013
+0.50%
-0.20%
-0.30%
--
$ 22.92M
1866
ONFA Token
ONFA Token
OFT
$ 0.2418
0.00%
+0.71%
+5.36%
--
$ 39.68K
1867
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
+0.13%
-0.04%
-0.38%
--
$ 16.27M
1868
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002327
-2.01%
-5.22%
+7.18%
--
$ 22.19M
1869
edgeX
edgeX
EDGE
$ 1.3349
+1.75%
+4.86%
+1.53%
--
$ 62.61K
1870
COP
COP
COP
$ 0.0002497
-0.44%
-0.28%
-2.96%
--
$ 241.09M
1871
USAD
USAD
USAD
$ 0.9582
0.00%
+3.00%
-2.27%
--
$ 12.09
1872
Captcha
Captcha
CAPTCHA
$ 0.00006762
+1.88%
-2.45%
-4.61%
--
$ 745.95M
1873
USD Mapped Token
USD Mapped Token
USDM
$ 0.9982
-0.05%
+1.14%
+1.14%
--
$ 59.48K
1874
Capverse
Capverse
CAP
$ 0.09285
+0.14%
+0.43%
+0.32%
--
$ 419.44K
1875
Folks Finance
Folks Finance
FOLKS
$ 1.4007
+2.30%
-2.18%
-0.11%
--
$ 174.73K
1876
Infrared
Infrared
IR
$ 0.02047
+2.39%
+8.11%
+19.79%
--
$ 3.32M
1877
USDGO
USDGO
USDGO
$ 0.9998
0.00%
-0.02%
-0.10%
--
$ 1.17M
1878
TAP Protocol
TAP Protocol
TAP
$ 0.3887
-3.63%
+108.18%
+27.52%
--
$ 393.10K
1879
Sardis Network
Sardis Network
SRDS
$ 0.01662
-0.06%
+1.34%
+4.67%
--
$ 3.29M
1880
ZND Token
ZND Token
ZND
$ 0.000543
+19.34%
+27.76%
+20.67%
--
$ 3.14M
1881
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 466.39K
1882
MINE COIN
MINE COIN
MIH
$ 0.1558
-0.19%
-2.44%
-4.36%
--
$ 63.19K
1883
Panther Protocol
Panther Protocol
PANTHER
$ 0.00966
-1.98%
-2.93%
+10.46%
--
$ 5.54M
1884
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0156
-12.11%
+1.85%
+1.85%
--
$ 4.33M
1885
MLXC
MLXC
MLXC
$ 0.000000884
+0.22%
+0.45%
-0.34%
--
$ 57.07B
1886
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000865
+0.35%
+0.23%
-0.34%
--
$ 36.28M
1887
Rubix
Rubix
RBT
$ 86
0.00%
+4.10%
-14.13%
--
$ 54.32
1888
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-18.42%
-33.44%
--
$ 75.97K
1889
Binder Protocol
Binder Protocol
BINDER
$ 0.000859
0.00%
0.00%
-1.13%
--
$ 175.97K
1890
$ 1,053.7
-0.57%
+2.17%
-1.62%
--
$ 58.74
1891
P2P
P2P
P2P
$ 0.0001048
-0.57%
-9.27%
+18.09%
--
$ 222.34M
1892
Whalebit
Whalebit
CES
$ 1.1788
-0.46%
+2.44%
+11.37%
--
$ 168.88K
1893
Uranus
Uranus
URANUS
$ 0.025937
-3.69%
-24.66%
+26.40%
--
$ 2.79M
1894
Massa
Massa
MAS
$ 0.00372
-0.54%
-1.85%
+0.27%
--
$ 14.62M
1895
MACHINA
MACHINA
MXNA
$ 0.003998
+0.07%
+5.51%
+8.88%
--
$ 17.54M
1896
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001654
+0.30%
+6.41%
+10.73%
--
$ 22.75M
1897
Terraport
Terraport
TERRA
$ 0.003107
0.00%
-8.29%
+45.87%
--
$ 160.43K
1898
Aurix
Aurix
AUR
$ 0.3366
+0.36%
+0.21%
+0.69%
--
$ 110.10K
1899
BULLS
BULLS
BULLS
$ 367.79
-0.07%
-0.75%
-0.46%
--
$ 115.41
1900
Klever Finance
Klever Finance
KFI
$ 0.3055
0.00%
+0.23%
-1.32%
--
$ 3.00K
1901
Rain Protocol
Rain Protocol
RAIN
$ 0.0075135
+0.12%
+0.58%
+1.62%
--
$ 186.40M
1902
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
0.00%
-7.48%
-17.59%
--
$ 19.25M
1903
TAIX
TAIX
TAIX
$ 0.00003936
-0.31%
-1.26%
-15.18%
--
$ 536.80M
1904
Palio
Palio
PAL
$ 0.00196
-4.33%
+54.09%
+56.98%
--
$ 49.19M
1905
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-7.47%
-4.59%
--
$ 9.09K
1906
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05431
+1.16%
+1.71%
+8.11%
--
$ 1.67M
1907
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003625
-7.12%
+7.78%
+7.75%
--
$ 20.80M
1908
ARS
ARS
ARS
$ 0.0006876
0.00%
+0.13%
-0.68%
--
$ 82.68M
1909
Real World Services
Real World Services
RWS
$ 0.02109
-0.28%
+0.57%
+3.24%
--
$ 2.01M
1910
ADI
ADI
ADI
$ 4.0329
+0.05%
+0.23%
+3.05%
--
$ 23.23K
1911
Epileptic
Epileptic
EPILEPTIC
$ 0.0003787
+0.49%
-20.84%
+3.74%
--
$ 138.70M
1912
Distorted Face
Distorted Face
DISTORTED
$ 0.00005777
+0.49%
-3.96%
+5.20%
--
$ 1.11B
1913
Testicle
Testicle
TESTICLE
$ 0.005956
-0.08%
-7.04%
-17.20%
--
$ 10.02M
1914
Brainedge
Brainedge
LEARN
$ 0.006708
+0.03%
-0.62%
-0.55%
--
$ 2.92M
1915
Astra Nova
Astra Nova
RVV
$ 0.000243
+0.52%
+2.14%
+49.14%
--
$ 307.16M
1916
Pact Finance
Pact Finance
PACT
$ 0.0000527
+4.75%
+0.95%
+17.04%
--
$ 9.50M
1917
Hash
Hash
HASH
$ 0.03705
0.00%
-9.70%
--
--
$ 2.03M
1918
Staynex
Staynex
STAY
$ 0.00003148
+0.73%
+5.59%
-25.91%
--
$ 640.58M
1919
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.41%
-0.20%
--
$ 3.46M
1920
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 469.70K
1921
idOS
idOS
IDOS
$ 0.01288
-2.28%
-2.05%
+1.18%
--
$ 24.35K
1922
BluWhale AI
BluWhale AI
BLUAI
$ 0.012546
+0.30%
+2.52%
-19.51%
--
$ 8.35M
1923
K-POP Click
K-POP Click
KPC
$ 0.001777
0.00%
0.00%
+0.28%
--
$ 6.49M
1924
Chainbase
Chainbase
C
$ 0.08342
-1.46%
-11.10%
+1.25%
--
$ 1.69M
1925
EON Marketplace
EON Marketplace
EON
$ 0.007143
0.00%
+5.46%
+6.48%
--
$ 2.20K
1926
Unipeg
Unipeg
UPEG
$ 800
+0.27%
-0.35%
-1.18%
--
$ 203.32
1927
Block Sec Arena
Block Sec Arena
BSA
$ 3.6734
-1.61%
-14.29%
--
--
$ 40.90K
1928
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02554
+0.08%
-0.81%
-0.47%
--
$ 1.98M
1929
AI Network
AI Network
AINETWORK
$ 0.010391
-0.23%
+1.26%
+1.18%
--
$ 5.96M
1930
R2 Protocol
R2 Protocol
R2
$ 0.003472
+0.06%
-2.41%
+15.43%
--
$ 17.44M
1931
Intuition
Intuition
TRUST
$ 0.07147
+0.61%
+0.15%
+3.45%
--
$ 996.44K
1932
Avici
Avici
AVICI
$ 0.6691
+1.25%
+0.26%
-14.66%
--
$ 83.73K
1933
Contentos
Contentos
COS
$ 0.0017587
+8.65%
+38.34%
+44.67%
--
$ 207.04M
1934
Manyu
Manyu
MANYU
$ 0.000000005989
-0.62%
+0.88%
-1.03%
--
$ 15.04T
1935
LumiShare
LumiShare
LUMI
$ 0.001805
0.00%
+1.35%
+1.98%
--
$ 38.89M
1936
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010192
+0.13%
+1.24%
+3.80%
--
$ 6.84M
1937
IMO Invest
IMO Invest
IMO
$ 0.3869
+0.08%
+5.03%
-11.83%
--
$ 54.89K
1938
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012109
-0.02%
-0.33%
+186.16%
--
$ 101.65M
1939
RYO Token
RYO Token
RYO
$ 4.183
-0.52%
+2.09%
-2.82%
--
$ 42.17K
1940
PEPPER
PEPPER
PEPPER
$ 0.000000001044
+0.67%
+1.06%
+1.06%
--
$ 2.96T
1941
SUMMIT
SUMMIT
SUMMIT
$ 0.0000063
0.00%
-3.08%
-5.97%
--
$ 9.56B
1942
HLKcoin
HLKcoin
HLK
$ 0.2112
+0.09%
-1.58%
-7.85%
--
$ 229.97K
1943
FOGNET Token
FOGNET Token
FOG
$ 0.0125
-21.24%
-9.75%
+57.83%
--
$ 57.61K
1944
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 97.7
+0.83%
-1.85%
+6.11%
--
$ 555.69
1945
GoldZip
GoldZip
XGZ
$ 149.54
+0.17%
+0.17%
-1.24%
--
$ 940.58
1946
ResearchHub
ResearchHub
RSC
$ 0.14396
-1.76%
-3.60%
+29.91%
--
$ 425.72K
1947
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00148
0.00%
-54.88%
-53.15%
--
$ 310.66K
1948
Sender
Sender
ASI
$ 0.000945
0.00%
+6.18%
+3.17%
--
$ 45.94K
1949
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 4.07K
1950
Frankencoin
Frankencoin
ZCHF
$ 1.2765
0.00%
-0.32%
-0.62%
--
$ 52.34K
1951
Silencio
Silencio
SLC
$ 0.000045
0.00%
+13.18%
+28.05%
--
$ 1.91B
1952
SPCM
SPCM
SPCM
$ 0.0002355
-0.38%
+1.02%
+12.07%
--
$ 1.37B
1953
MEZO
MEZO
MEZO
$ 0.0343
-2.29%
-5.32%
-8.94%
--
$ 1.69M
1954
Paradex
Paradex
DIME
$ 0.02
0.00%
-5.03%
-5.08%
--
$ 8.96K
1955
Reform DAO
Reform DAO
RFRM
$ 0.001791
0.00%
-0.45%
-0.56%
--
$ 13.32M
1956
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012878
+0.62%
-16.17%
--
--
$ 7.83M
1957
OOB
OOB
OOB
$ 0.0137
0.00%
-0.73%
-2.86%
--
$ 1.17M
1958
Blub
Blub
BLUB
$ 0.00000000423
+0.74%
+4.10%
+28.24%
--
$ 13.09T
1959
Intiva Token
Intiva Token
TIVA
$ 0.05042
+0.18%
-0.90%
-3.70%
--
$ 360.32K
1960
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07332
-0.08%
-1.59%
-3.54%
--
$ 730.11K
1961
TCOM Global
TCOM Global
TCOM
$ 0.008924
+0.15%
+0.78%
-0.61%
--
$ 7.19M
1962
Astrai
Astrai
ASTRAI
$ 0.00000161
-1.20%
-75.52%
-87.34%
--
$ 3.36B
1963
The Verdra
The Verdra
VERDRA
$ 0.1356
+0.48%
-0.53%
+0.26%
--
$ 935.35K
1964
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.88
0.00%
-0.94%
+0.17%
--
$ 44.06
1965
Railgun
Railgun
RAIL
$ 1.6856
-0.33%
+1.88%
+2.73%
--
$ 31.08K
1966
Gram
Gram
GRAM
$ 0.0012
-2.36%
0.00%
-4.62%
--
$ 1.83M
1967
MapNode
MapNode
MAP
$ 0.00301
-6.43%
+7.38%
+29.06%
--
$ 48.56M
1968
Xrp Classic
Xrp Classic
XRPC
$ 0.000175
0.00%
-9.20%
-13.28%
--
$ 241.21K
1969
Chibification
Chibification
CHIBI
$ 0.00012361
-2.39%
-1.16%
-5.60%
--
$ 415.47M
1970
SCARCITY
SCARCITY
SCARCITY
$ 0.00805
+0.73%
+4.80%
-0.12%
--
$ 1.65M
1971
CESS Network
CESS Network
CESS
$ 0.002814
-0.18%
+2.50%
+2.32%
--
$ 22.70M
1972
CYGNUS
CYGNUS
CGN
$ 0.002438
-0.08%
+1.12%
+0.99%
--
$ 22.88M
1973
Writeonix
Writeonix
WNX
$ 0.00000091
+186.89%
+207.02%
-54.19%
--
$ 76.50B
1974
Gode Chain
Gode Chain
GODE
$ 0.0001416
-2.88%
+7.44%
+7.20%
--
$ 78.89M
1975
Checkmate
Checkmate
CHECK
$ 0.044718
+0.13%
-0.39%
+27.92%
--
$ 6.32M
1976
MIU
MIU
MIU
$ 0.0000000034
-0.87%
0.00%
+14.81%
--
$ 12.99T
1977
114514
114514
114514
$ 0.0013032
-5.65%
-4.64%
+43.52%
--
$ 54.33M
1978
FIT
FIT
FIT
$ 0.00004832
-0.19%
+0.29%
+1.36%
--
$ 123.66M
1979
OpenEden
OpenEden
EDEN
$ 0.04029
+0.56%
-2.07%
+6.99%
--
$ 1.97M
1980
ZETRIX
ZETRIX
ZETRIX
$ 10.151
+0.44%
-1.65%
-3.83%
--
$ 15.10K
1981
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
-1.79%
-8.02%
--
$ 219.22K
1982
Collaterize
Collaterize
COLLAT
$ 0.002296
0.00%
-5.15%
+6.27%
--
$ 23.10M
1983
aPriori
aPriori
APR
$ 0.14691
-0.70%
+0.74%
-11.77%
--
$ 501.76K
1984
Cloud
Cloud
CLOUD
$ 0.02436
+0.43%
+9.88%
+21.81%
--
$ 2.90M
1985
The9bit
The9bit
9BIT
$ 0.026264
+0.01%
+0.05%
-6.41%
--
$ 29.32M
1986
Rats
Rats
RATS
$ 0.00003512
+0.85%
-3.35%
-8.69%
--
$ 1.85B
1987
ARI10
ARI10
ARI
$ 0.0004835
+0.27%
-1.00%
-5.09%
--
$ 64.59M
1988
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1989
AASToken
AASToken
AAST
$ 0.001145
-0.58%
+3.11%
-5.85%
--
$ 2.79M
1990
KASPY
KASPY
KASPY
$ 0.000003309
-0.03%
+1.22%
+32.10%
--
$ 2.35B
1991
COCO BSC
COCO BSC
COCO
$ 0.31155
-0.39%
+1.87%
+1.79%
--
$ 170.19K
1992
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
-0.25%
-1.40%
--
$ 312.11K
1993
Rage Guy
Rage Guy
RAGEGUY
$ 0.002657
+10.81%
+25.34%
-13.45%
--
$ 23.14M
1994
Japan Open Chain
Japan Open Chain
JOC
$ 0.0501
-0.20%
+3.31%
+5.26%
--
$ 608.69K
1995
$ 0.031962
0.00%
-0.11%
-0.07%
--
$ 17.22M
1996
Aki Protocol
Aki Protocol
AKI
$ 0.0002
-2.67%
-22.73%
+537.50%
--
$ 4.30M
1997
AixPlay
AixPlay
AIXPLAY
$ 0.0002226
-1.06%
+1.97%
+0.27%
--
$ 1.01B
1998
GAG Token
GAG Token
GAG
$ 0.003903
-0.95%
-0.03%
-9.38%
--
$ 7.97M
1999
TREECLE
TREECLE
TRCL
$ 0.0009072
0.00%
+0.69%
+5.78%
--
$ 695.90K
2000
PlanetIX
PlanetIX
AIXT
$ 0.03028
-0.85%
+2.72%
-5.60%
--
$ 2.19M
2001
Probinex
Probinex
PBX
$ 0.00526
+1.54%
+2.13%
+6.46%
--
$ 5.81M
2002
MegaETH
MegaETH
MEGA
$ 0.1053
-0.65%
-5.17%
-10.30%
--
$ 1.26M
2003
LoopNetwork
LoopNetwork
LOOP
$ 0.005131
-5.11%
+3.91%
+6.24%
--
$ 530.69K
2004
Bullish Degen
Bullish Degen
BULLISH
$ 0.001303
+2.01%
-20.33%
-35.22%
--
$ 49.75M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001762
+0.23%
-1.44%
-26.21%
--
$ 122.95M
2006
YURU COIN
YURU COIN
YURU
$ 0.3529
-0.64%
+13.07%
+54.74%
--
$ 102.96K
2007
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01896
+0.11%
-0.37%
-1.09%
--
$ 3.02M
2008
BCAT
BCAT
BCAT
$ 0.00002853
0.00%
-0.94%
-1.72%
--
$ 184.49M
2009
UBU
UBU
UBU
$ 0.004321
+10.94%
+10.94%
+8.55%
--
$ 482.14K
2010
Seeker
Seeker
SKR
$ 0.016166
+0.35%
+2.40%
+2.23%
--
$ 5.54M
2011
pump.fun
pump.fun
PUMP
$ 0.001917
+0.98%
-0.86%
-1.51%
--
$ 68.58M
2012
Diem
Diem
DIEM
$ 1,275.78
-0.06%
-9.08%
-12.91%
--
$ 44.08
2013
TAC
TAC
TAC
$ 0.018134
-2.59%
-0.38%
-18.21%
--
$ 6.42M
2014
Superp
Superp
SUP
$ 0.004917
+1.60%
+5.45%
+51.47%
--
$ 15.22M
2015
aZen
aZen
AZEN
$ 0.000544
+0.52%
+5.05%
+3.90%
--
$ 4.39M
2016
Realio
Realio
RIO
$ 0.1104
+2.34%
-7.70%
+6.20%
--
$ 1.08M
2017
qONE Token
qONE Token
QONE
$ 0.011922
+2.13%
+4.16%
-14.45%
--
$ 9.00M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.004241
-0.44%
-1.79%
-12.27%
--
$ 12.99M
2019
BOB
BOB
BOB
$ 0.005957
-0.10%
-0.77%
-0.96%
--
$ 16.57M
2020
Battery
Battery
BATTERY
$ 0.0001396
+0.42%
+1.07%
-8.62%
--
$ 55.07M
2021
BOBER
BOBER
BOBER
$ 0.00006
0.00%
-3.04%
+3.24%
--
$ 122.90M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35864
-0.21%
+0.85%
+0.80%
--
$ 169.47K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002505
+0.08%
+9.34%
+30.91%
--
$ 2.37B
2024
D. Energy
D. Energy
WATT
$ 0.1937
-0.39%
+1.45%
-1.53%
--
$ 324.61K
2025
Splendor
Splendor
SPLD
$ 0.2497
+0.72%
-0.47%
-3.67%
--
$ 208.46K

Pogosta vprašanja (FAQ)

Kaj je stran s ceno kriptovalut MEXC?
Stran MEXC Crypto Price zagotavlja posodobitve cen v živo, grafikone in podatke za 10,380 kriptovalut. Z njim lahko v realnem času spremljate gibanje cen, volumen, tržno kapitalizacijo in druge ključne metrike za natančen vpogled v trg.
Koliko kriptovalut je na voljo na MEXC?
MEXC ponuja dostop do več kot 1,816 trgovalnih parov spot in -- trgovalnih parov terminskih pogodb, zaradi česar je ena od borz z najbolj raznolikim izborom kriptovalut. Ta široka paleta uporabnikom omogoča trgovanje s priljubljenimi žetoni, kot sta Bitcoin in Ethereum, ter z novimi in nastajajočimi žetoni.
Kaj pomeni »nestanovitnost cen kriptovalut«?
Nestanovitnost cen kriptovalut pomeni hitre in nepredvidljive spremembe cen kriptovalut. Visoka nestanovitnost lahko v kratkem času povzroči precejšnje nihanje cen, zato so trgi kriptovalut tvegani, vendar ponujajo tudi možnost visokih donosov.
Kaj je sledilnik cen kriptovalut v realnem času?
Sledilnik cen kriptovalut v realnem času je orodje, ki v živo posodablja cene različnih kriptovalut. Uporabnikom omogoča spremljanje gibanja cen, tržnih trendov in drugih pomembnih kazalnikov, kot sta volumen in tržna kapitalizacija, v realnem času.

Zavrnitev odgovornosti

Cene kriptovalut, tržni podatki, grafi in povezane informacije, prikazane na tej strani, so na voljo le v splošne informativne namene in ne predstavljajo finančnega, naložbenega ali trgovalnega nasveta. Čeprav si MEXC prizadeva zagotoviti točnost in pravočasnost podatkov, lahko nekatere informacije izvirajo od neodvisnih tretjih oseb ali so predmet zamud. MEXC ne daje nobenih zagotovil glede popolne točnosti, popolnosti ali zanesljivosti teh podatkov. Cene kriptovalut so podvržene velikim tržnim nihanjem. Pred sprejemanjem naložbenih odločitev opravite lastno raziskavo (DYOR) in ocenite svojo toleranco do tveganja. Družba MEXC ne prevzema nobene odgovornosti za kakršno koli neposredno ali posredno škodo, ki bi nastala zaradi vašega zanašanja na tukaj navedene informacije.