Ceny kryptowalut, wykresy na żywo, trendy, kapitalizacja rynkowa i informacje

1

Bitcoin

BTC

$ 79,133.45

0.00%

-2.95%

-1.95%

$ 1.58T

$ 4.35K

2

Ethereum

ETH

$ 2,225.79

+0.12%

-3.05%

-4.33%

$ 268.57B

$ 93.08K

3

Binance Coin

BNB

$ 672.71

+0.01%

-1.69%

+3.82%

$ 90.67B

$ 35.53K

4

XRP

$ 1.4347

+0.06%

-4.23%

+1.06%

$ 88.63B

$ 38.33M

5

USDCoin

USDC

$ 1.0004

-0.01%

+0.04%

+0.03%

$ 76.68B

$ 39.67M

6

Solana

SOL

$ 89.26

+0.10%

-3.45%

-3.97%

$ 51.63B

$ 570.09K

7

Tron

TRX

$ 0.3519

+0.09%

-0.59%

+0.57%

$ 33.38B

$ 24.27M

8

Lido Staked ETH

STETH

$ 2,220.36

+0.27%

-3.04%

-4.44%

$ 19.51B

$ 25.63

9

DOGE

$ 0.11319

+0.23%

-2.72%

+4.58%

$ 17.54B

$ 293.22M

10

Hyperliquid

HYPE

$ 44.41

+0.41%

-1.89%

+3.22%

$ 11.25B

$ 68.60K

11

Sky Dollar

USDS

$ 0.9999

+0.04%

-0.03%

-0.01%

$ 11.00B

$ 61.92K

12

Cardano

ADA

$ 0.2616

-0.08%

-3.93%

-3.61%

$ 9.47B

$ 23.94M

13

Wrapped BTC

WBTC

$ 78,917.17

-0.01%

-2.96%

-1.98%

$ 9.30B

$ 3.87

14

Zcash

ZEC

$ 515.72

0.00%

-8.06%

-13.75%

$ 8.60B

$ 4.14K

15

Bitcoin Cash Node

BCH

$ 427

+0.26%

-2.36%

-5.20%

$ 8.55B

$ 6.28K

16

Monero

XMR

$ 382.08

+0.14%

-4.41%

-7.04%

$ 7.02B

$ 9.22K

17

Chainlink

LINK

$ 10.072

+0.01%

-4.31%

-2.87%

$ 6.62B

$ 90.83K

18

Canton Network

CC

$ 0.15809

+0.36%

-5.97%

+0.57%

$ 6.08B

$ 3.05M

19

TONCOIN

TON

$ 1.96

0.00%

-7.59%

-18.97%

$ 5.27B

$ 2.17M

20

Stellar

XLM

$ 0.1549

0.00%

-5.33%

-4.86%

$ 5.18B

$ 4.73M

21

USD1

$ 1.0003

0.00%

+0.02%

+0.05%

$ 4.47B

$ 3.08M

22

Litecoin

LTC

$ 57.46

+0.17%

-1.58%

-1.00%

$ 4.43B

$ 111.75K

23

$ 1.0989

+0.24%

-8.06%

+0.51%

$ 4.40B

$ 2.33M

24

MemeCore

M

$ 3.26029

0.00%

-3.03%

-4.47%

$ 4.23B

$ 75.53K

25

Wrapped eETH

WEETH

$ 2,416.47

0.00%

-4.05%

-4.58%

$ 4.21B

$ 4.27

26

Ethena USDe

USDE

$ 1.0002

0.00%

-0.03%

+0.06%

$ 4.18B

$ 1.79M

27

Avalanche

AVAX

$ 9.533

+0.12%

-3.75%

-4.01%

$ 4.13B

$ 50.75K

28

Hedera

HBAR

$ 0.09279

-0.10%

-2.85%

-0.24%

$ 4.02B

$ 2.82M

29

SHIBAINU

SHIB

$ 0.000006121

+0.07%

-3.81%

-3.53%

$ 3.61B

$ 424.27B

30

Cronos

CRO

$ 0.07305

+0.16%

-4.41%

+3.06%

$ 3.18B

$ 2.22M

31

Bittensor

TAO

$ 285.51

+0.02%

-7.01%

-7.06%

$ 3.11B

$ 11.31K

32

Tether Gold

GOLD(XAUT)

$ 4,541.19

+0.01%

-1.72%

-3.58%

$ 2.69B

$ 798.35

33

UNISWAP

UNI

$ 3.61

+0.14%

-3.64%

-4.76%

$ 2.29B

$ 64.21K

34

Polkadot

DOT

$ 1.315

+0.23%

-4.15%

-1.86%

$ 2.22B

$ 1.42M

35

Mantle

MNT

$ 0.6658

+0.24%

-4.36%

-2.69%

$ 2.20B

$ 233.19K

36

PAX Gold

GOLD(PAXG)

$ 4,542.97

+0.02%

-1.61%

-3.56%

$ 2.14B

$ 1.38K

37

WLFI

$ 0.06564

+0.24%

-6.70%

-6.18%

$ 2.10B

$ 4.01M

38

NEAR

$ 1.544

-0.02%

-1.94%

-0.72%

$ 2.00B

$ 335.50K

39

OKB

$ 85.095

-0.20%

-0.48%

-3.32%

$ 1.79B

$ 1.15K

40

HTX DAO

HTX

$ 0.000001961

0.00%

-0.61%

-0.25%

$ 1.78B

$ 27.76B

41

Ondo

ONDO

$ 0.36297

0.00%

-7.23%

-12.50%

$ 1.77B

$ 2.29M

42

Pi Network

PI

$ 0.168

+0.10%

-3.25%

-4.31%

$ 1.75B

$ 1.70M

43

Aster

ASTER

$ 0.6695

+0.03%

-2.80%

-4.92%

$ 1.74B

$ 3.35M

44

Sky Protocol

SKY

$ 0.07118

-0.03%

-2.28%

-10.53%

$ 1.65B

$ 849.15K

45

Falcon Finance

USDF

$ 0.9987

0.00%

-0.01%

$ 1.62B

$ 131.55K

46

Pepe

PEPE

$ 0.000003911

+0.18%

-4.92%

-7.94%

$ 1.62B

$ 210.38B

47

Decentralized USD

USDD

$ 1

0.00%

+0.03%

+0.01%

$ 1.49B

$ 678.63

48

Ethereum Classic

ETC

$ 9.23

+0.11%

-2.52%

-3.94%

$ 1.45B

$ 23.86K

49

Internet Computer

ICP

$ 2.612

+0.11%

-7.64%

-24.94%

$ 1.45B

$ 211.00K

50

Bitget Token

BGB

$ 2.05853

+0.09%

-2.03%

-3.02%

$ 1.44B

$ 40.73K

51

AaveToken

AAVE

$ 92.9

+0.08%

-5.95%

-3.25%

$ 1.43B

$ 6.46K

52

LAB

$ 4.69762

+5.32%

-20.29%

-1.20%

$ 1.43B

$ 743.05K

53

DEXE

$ 13.295

-0.93%

+1.99%

+10.43%

$ 1.11B

$ 6.12K

54

KuCoin Token

KCS

$ 8.2149

-0.03%

-2.50%

-2.66%

$ 1.10B

$ 6.80K

55

United Stables

U

$ 1.0003

-0.02%

+0.03%

$ 1.06B

$ 54.43K

56

Algorand

ALGO

$ 0.1133

+0.49%

-5.41%

-11.63%

$ 1.01B

$ 1.90M

57

Ethena

ENA

$ 0.11107

+0.15%

-9.02%

-14.90%

$ 1.00B

$ 4.78M

58

COSMOS

ATOM

$ 1.925

-0.26%

-5.58%

+0.57%

$ 980.47M

$ 471.92K

59

Render

RENDER

$ 1.884

+0.70%

-1.93%

-6.13%

$ 976.27M

$ 186.57K

60

Polygon Ecosystem

POL

$ 0.09098

+0.42%

-3.91%

-9.58%

$ 970.04M

$ 2.77M

61

Kaspa

KAS

$ 0.035167

+0.01%

-7.25%

-6.05%

$ 964.66M

$ 28.59M

62

Quant

QNT

$ 78.76

+0.22%

+0.04%

+7.07%

$ 945.54M

$ 1.17K

63

Lombard

LBTC

$ 79,301.24

-0.04%

-1.63%

-1.24%

$ 934.13M

$ 0.94

64

MORPHO

$ 1.8403

+0.01%

-6.26%

-13.26%

$ 898.64M

$ 59.35K

65

Worldcoin

WLD

$ 0.245

+0.12%

-6.84%

-9.02%

$ 828.27M

$ 1.97M

66

Aptos

APT

$ 0.9884

-0.04%

-6.36%

-10.06%

$ 810.16M

$ 319.04K

67

$ 0.009353

-0.13%

-0.98%

+14.25%

$ 807.17M

$ 18.58M

68

Filecoin

FIL

$ 1.0108

+0.32%

-5.08%

-15.52%

$ 788.85M

$ 3.09M

69

JUST

JST

$ 0.09121

+0.01%

0.00%

+8.72%

$ 779.02M

$ 720.73K

70

Arbitrum

ARB

$ 0.12466

+0.08%

-5.39%

-11.79%

$ 768.78M

$ 1.97M

71

Jupiter

JUP

$ 0.2103

+0.14%

-7.06%

-14.11%

$ 699.59M

$ 3.28M

72

XDC Network

XDC

$ 0.03295

0.00%

-1.83%

+8.93%

$ 684.33M

$ 12.20M

73

VVV

$ 13.807

+0.71%

-4.48%

-13.30%

$ 642.79M

$ 17.68K

74

Humanity

H

$ 0.22326

-0.24%

-12.97%

+10.35%

$ 609.95M

$ 495.59K

75

Beldex

BDX

$ 0.07869

-0.16%

-0.78%

-1.49%

$ 608.91M

$ 12.13M

76

VeChain

VET

$ 0.007024

+0.13%

-4.89%

-6.99%

$ 604.90M

$ 8.46M

77

Nexo

NEXO

$ 0.891

-0.18%

-3.25%

-2.58%

$ 575.78M

$ 76.31K

78

Bonk

BONK

$ 0.000006527

-0.02%

-5.69%

-9.34%

$ 574.69M

$ 118.30B

79

Pudgy Penguins

PENGU

$ 0.008849

+0.35%

-3.54%

-16.97%

$ 555.25M

$ 118.72M

80

DASH

$ 43.32

+0.12%

-5.73%

-11.32%

$ 551.17M

$ 10.66K

81

OFFICIAL TRUMP

TRUMP

$ 2.248

-0.04%

-5.66%

-9.09%

$ 534.18M

$ 1.49M

82

TrueUSD

TUSD

$ 0.9998

0.00%

-0.01%

$ 494.47M

$ 5.60K

83

Injective

INJ

$ 4.889

+1.13%

-3.95%

+17.86%

$ 493.56M

$ 597.32K

84

Virtuals Protocol

VIRTUAL

$ 0.7498

+0.25%

-4.78%

-17.85%

$ 493.07M

$ 363.36K

85

PancakeSwap

CAKE

$ 1.494

+0.13%

-2.86%

-3.68%

$ 487.34M

$ 490.10K

86

Chiliz

CHZ

$ 0.04566

+1.12%

+3.70%

+1.70%

$ 476.36M

$ 13.89M

87

FET

$ 0.2037

-0.10%

-5.35%

-12.41%

$ 459.22M

$ 1.57M

88

Stacks

STX

$ 0.25

+0.08%

-7.13%

-5.34%

$ 453.47M

$ 778.24K

89

SEI

$ 0.0637

+0.11%

-5.46%

-8.48%

$ 451.99M

$ 2.55M

90

B

$ 0.43737

+0.21%

-8.16%

+22.00%

$ 437.97M

$ 792.84K

91

Terra Classic

LUNC

$ 0.00007757

-1.60%

-1.23%

-17.61%

$ 435.07M

$ 8.02B

92

Billions

BILL

$ 0.1784

-3.58%

-18.28%

+40.39%

$ 426.76M

$ 19.09M

93

LayerZero

ZRO

$ 1.315

0.00%

-7.26%

-9.62%

$ 424.85M

$ 499.55K

94

Aerodrome Finance

AERO

$ 0.4482

+0.18%

-8.60%

-10.26%

$ 419.71M

$ 383.80K

95

Binance Life

币安人生

$ 0.40254

-0.03%

-3.34%

+3.79%

$ 402.95M

$ 347.40K

96

First Digital USD

FDUSD

$ 0.9983

0.00%

-0.02%

-0.12%

$ 398.10M

$ 106.67K

97

Tezos

XTZ

$ 0.3648

+0.19%

-3.99%

-5.90%

$ 394.65M

$ 157.13K

98

TIA

$ 0.4206

-0.21%

-9.65%

-3.63%

$ 387.24M

$ 2.32M

99

Curve

CRV

$ 0.2547

-0.16%

-7.56%

+2.41%

$ 383.97M

$ 3.43M

100

SIREN

$ 0.5242

-0.17%

-5.10%

-59.27%

$ 382.87M

$ 2.67M

101

SUN

$ 0.019645

+0.06%

-2.02%

-3.29%

$ 377.08M

$ 5.19M

102

Immutable X

IMX

$ 0.1857

-0.21%

-7.69%

+0.27%

$ 372.20M

$ 829.93K

103

SPX6900

SPX

$ 0.3918

-0.05%

-9.54%

-15.73%

$ 363.55M

$ 440.56K

104

CONFLUX

CFX

$ 0.06904

+0.07%

-9.03%

+6.39%

$ 362.58M

$ 4.74M

105

SkyAI

SKYAI

$ 0.339

+2.01%

-9.07%

-44.75%

$ 345.00M

$ 2.99M

106

Zebec Network

ZBCN

$ 0.0034211

+0.07%

-3.94%

+0.30%

$ 342.97M

$ 111.28M

107

Ether.Fi Foundation

ETHFI

$ 0.4093

+0.22%

-8.24%

-8.22%

$ 342.75M

$ 5.05M

108

Pendle

PENDLE

$ 1.983

-0.75%

-3.21%

-1.39%

$ 339.25M

$ 718.69K

109

Monad

MON

$ 0.02822

-0.35%

-5.43%

-18.10%

$ 333.94M

$ 8.54M

110

Gnosis

GNO

$ 125.63

+0.26%

-1.39%

-5.59%

$ 331.39M

$ 611.29

111

DoubleZero

2Z

$ 0.09168

+0.05%

-11.12%

-6.38%

$ 322.74M

$ 721.18K

112

BitTorrent

BTT

$ 0.0000003218

-0.06%

-2.28%

-3.45%

$ 317.83M

$ 218.09B

113

BitcoinSV

BSV

$ 15.85

0.00%

-5.43%

-1.92%

$ 317.45M

$ 4.61K

114

Yooldo Games

ESPORTS

$ 0.69475

-0.83%

-3.84%

+93.39%

$ 315.55M

$ 148.91K

115

FLOKI

$ 0.00003297

+0.21%

-6.07%

-8.24%

$ 314.22M

$ 4.97B

116

Lido DAO

LDO

$ 0.3636

-0.08%

-7.22%

-8.43%

$ 308.80M

$ 411.51K

117

Telcoin

TEL

$ 0.003171

+4.20%

-1.87%

+46.43%

$ 307.53M

$ 132.23M

118

Decred

DCR

$ 17.708

+0.05%

-6.62%

-9.92%

$ 306.86M

$ 6.18K

119

Jasmy

JASMY

$ 0.006136

+0.67%

-5.87%

-17.47%

$ 304.28M

$ 16.50M

120

OP

$ 0.1366

-0.15%

-6.04%

-15.44%

$ 294.45M

$ 1.96M

121

Kaia

KAIA

$ 0.04626

+0.11%

-3.06%

-4.21%

$ 292.14M

$ 1.61M

122

Graph Token

GRT

$ 0.02698

-0.15%

-4.42%

-0.81%

$ 290.31M

$ 2.53M

123

AINFT

NFT

$ 0.0000002878

+0.21%

-1.33%

-11.18%

$ 285.55M

$ 200.48B

124

ETHGAS

GWEI

$ 0.15593

-0.27%

+4.02%

+25.89%

$ 274.58M

$ 426.42K

125

ENS

$ 6.753

+0.28%

-5.02%

-1.32%

$ 272.19M

$ 9.09K

126

Pyth Network

PYTH

$ 0.0465

+0.45%

-8.03%

-19.86%

$ 268.75M

$ 7.81M

127

Maple Finance

SYRUP

$ 0.22464

-0.17%

-6.49%

-11.92%

$ 267.48M

$ 312.85K

128

STRK

$ 0.04406

+0.16%

-5.79%

-17.78%

$ 259.85M

$ 7.57M

129

MIOTAC

IOTA

$ 0.05808

0.00%

-7.19%

-5.02%

$ 257.91M

$ 996.19K

130

APE and PEPE

APEPE

$ 0.0000011921

+0.13%

-1.57%

-25.20%

$ 251.98M

$ 204.72B

131

Compound

COMP

$ 22.1

+0.09%

-3.75%

-3.91%

$ 220.38M

$ 4.05K

132

$ 0.07436

-0.11%

-6.19%

-6.02%

$ 219.18M

$ 1.32M

133

Lighter

LIT

$ 0.8609

-0.15%

-6.05%

-18.12%

$ 214.80M

$ 233.58K

134

JITO

JTO

$ 0.4522

-0.02%

-12.53%

-15.38%

$ 212.63M

$ 252.23K

135

Trust Wallet

TWT

$ 0.4957

+0.22%

-2.75%

+6.39%

$ 212.57M

$ 138.31K

136

NEO

$ 2.98

+0.10%

-5.54%

-2.36%

$ 210.42M

$ 29.70K

137

Falcon Finance

FF

$ 0.08796

+0.21%

+12.55%

+37.51%

$ 207.93M

$ 4.78M

138

Axie Infinity

AXS

$ 1.1966

+0.16%

-5.82%

-17.32%

$ 206.63M

$ 74.07K

139

dogwifhat sol

WIF

$ 0.2049

-0.10%

-7.32%

-8.60%

$ 204.96M

$ 1.79M

140

FARTCOIN

$ 0.20099

+0.49%

-8.71%

-20.34%

$ 200.87M

$ 2.12M

141

Raydium

RAY

$ 0.7429

+0.08%

-6.57%

-12.00%

$ 199.95M

$ 94.01K

142

ONYXCOIN

XCN

$ 0.004994

-0.64%

-6.63%

-5.59%

$ 190.52M

$ 8.54M

143

Circle xStock

CRCLX

$ 112.27

-0.12%

-7.62%

-3.00%

$ 190.41M

$ 1.43K

144

Decentraland

MANA

$ 0.09186

+0.02%

-4.67%

-4.21%

$ 182.62M

$ 611.73K

145

Story

IP

$ 0.5014

-0.02%

-6.76%

-13.54%

$ 178.29M

$ 146.01K

146

DeepBook

DEEP

$ 0.033912

-0.05%

-6.25%

-4.38%

$ 176.87M

$ 3.91M

147

Walrus

WAL

$ 0.07515

+0.17%

-7.89%

-8.30%

$ 176.85M

$ 1.35M

148

THORChain

RUNE

$ 0.4922

-0.40%

-15.69%

-15.94%

$ 175.14M

$ 2.62M

149

SUPERFORTUNE

GUA

$ 1.3577

+2.15%

+16.90%

+56.16%

$ 171.88M

$ 646.12K

150

Convex Finance

CVX

$ 1.761

0.00%

-5.37%

+0.69%

$ 171.70M

$ 37.52K

151

Vision

VSN

$ 0.04693

+0.11%

-2.92%

-1.90%

$ 169.74M

$ 1.10M

152

ZANO

$ 11.048

+0.79%

-3.94%

+0.60%

$ 169.63M

$ 60.85K

153

Gala

GALA

$ 0.003501

+0.26%

-5.16%

-14.10%

$ 167.95M

$ 323.23M

154

OriginTrail

TRAC

$ 0.3316

-0.09%

-3.35%

-4.13%

$ 165.90M

$ 178.24K

155

MX Token

MX

$ 1.7809

-0.12%

-0.37%

+1.60%

$ 163.50M

$ 1.97M

156

ZKsync

ZK

$ 0.01656

-0.06%

-8.27%

-12.14%

$ 162.59M

$ 5.53M

157

Plasma

XPL

$ 0.0891

+0.11%

-7.89%

-14.81%

$ 160.85M

$ 5.04M

158

$ 111.96

-0.12%

-7.77%

-3.72%

$ 158.91M

$ 1.46K

159

Helium Network Token

HNT

$ 0.8505

-0.11%

-4.60%

-11.00%

$ 158.84M

$ 86.65K

160

Centrifuge

CFG

$ 0.2705

+0.81%

-4.38%

-8.08%

$ 157.62M

$ 521.88K

161

Genius

GENIUS

$ 0.47032

-0.06%

-7.69%

-18.95%

$ 157.55M

$ 509.50K

162

XEC

$ 0.000007661

-0.14%

-4.04%

+1.04%

$ 153.38M

$ 8.82B

163

RaveDAO

RAVE

$ 0.6113

+0.11%

-5.91%

-26.44%

$ 152.55M

$ 135.70K

164

Undeads Games

UDS

$ 1.525

+0.01%

+0.09%

-2.26%

$ 151.63M

$ 12.73K

165

BAT

$ 0.10059

+0.14%

-5.36%

-7.28%

$ 150.53M

$ 574.03K

166

EigenLayer

EIGEN

$ 0.2009

+0.30%

-10.07%

-4.92%

$ 148.99M

$ 814.99K

167

SafePal

SFP

$ 0.2924

+0.07%

-5.00%

-7.89%

$ 146.45M

$ 189.59K

168

Arweave

AR

$ 2.201

+0.05%

-7.61%

-12.27%

$ 144.17M

$ 46.81K

169

ApeCoin

APE

$ 0.1438

+0.14%

-6.92%

-11.49%

$ 144.00M

$ 1.98M

170

Newton

AB

$ 0.00145

-0.21%

+0.35%

-4.61%

$ 143.00M

$ 8.71M

171

A

$ 0.08725

-0.13%

-6.34%

-8.09%

$ 142.90M

$ 800.86K

172

River

RIVER

$ 7.3075

-2.25%

-2.23%

+12.01%

$ 142.62M

$ 112.27K

173

S

$ 0.04682

+0.19%

-5.47%

-10.83%

$ 135.39M

$ 3.26M

174

Stargate Finance

STG

$ 0.2041

0.00%

-7.18%

-26.40%

$ 135.10M

$ 274.02K

175

1INCH

$ 0.09564

+0.10%

-4.70%

-6.65%

$ 134.50M

$ 585.57K

176

Tagger

TAG

$ 0.0012203

+0.59%

+0.30%

-6.66%

$ 133.79M

$ 45.30M

177

$ 0.2889

+0.14%

-1.34%

+7.62%

$ 133.14M

$ 220.35K

178

SUPERTRUST

SUT

$ 0.655

0.00%

+9.20%

+14.75%

$ 131.88M

$ 21.63K

179

Project Ailey

ALE

$ 0.2651

0.00%

-0.34%

$ 128.98M

$ 268.50K

180

Instadapp

FLUID

$ 1.6146

0.00%

-8.52%

-9.43%

$ 125.85M

$ 933.37

181

MULTIVERSX

EGLD

$ 4.154

+0.19%

-5.62%

-8.31%

$ 125.55M

$ 23.79K

182

dYdX

DYDX

$ 0.14811

+0.83%

-5.65%

-13.05%

$ 124.40M

$ 618.04K

183

Aethir

ATH

$ 0.006138

+0.02%

-8.16%

-8.29%

$ 123.97M

$ 12.50M

184

GoMining

GOMINING

$ 0.3016

-0.03%

+3.25%

-0.30%

$ 121.96M

$ 583.61K

185

Irys

IRYS

$ 0.06077

-1.33%

+16.29%

+69.77%

$ 121.76M

$ 68.44M

186

Cheems

CHEEMS

$ 0.0000006388

+0.92%

-0.27%

+0.38%

$ 119.43M

$ 91.35B

187

Banana

BANANAS31

$ 0.011764

+0.39%

-8.58%

-7.02%

$ 118.76M

$ 12.43M

188

Reserve Rights

RSR

$ 0.001886

-0.32%

-3.88%

-9.00%

$ 117.66M

$ 40.17M

189

FTX Token

FTT

$ 0.3513

-0.23%

-3.87%

-1.85%

$ 115.11M

$ 186.10K

190

TROLL

TROLLSOL

$ 0.117246

-3.68%

-20.28%

+100.10%

$ 115.01M

$ 6.81M

191

Sentient

SENT

$ 0.01559

+0.32%

-4.16%

-8.84%

$ 113.49M

$ 4.60M

192

SoSoValue

SOSO

$ 0.3627

+0.11%

-2.08%

-8.06%

$ 113.10M

$ 297.29K

193

Horizen

ZEN

$ 6.207

+0.13%

-6.09%

-11.53%

$ 111.70M

$ 19.34K

194

SNX

$ 0.3208

+0.56%

-3.48%

-10.27%

$ 110.80M

$ 192.66K

195

Ribbita by Virtuals

TIBBIR

$ 0.11028

+1.54%

-16.79%

-21.79%

$ 109.79M

$ 1.25M

196

0G

$ 0.5064

+0.02%

-7.90%

-10.12%

$ 108.95M

$ 191.50K

197

AWE Network

AWE

$ 0.05595

+0.45%

+0.54%

+3.60%

$ 108.33M

$ 996.39K

198

Kaito

KAITO

$ 0.444

+0.61%

-4.54%

-15.02%

$ 108.00M

$ 145.07K

199

ULTIMA

$ 2,864.51

+0.07%

-3.35%

-9.34%

$ 107.03M

$ 140.38

200

Livepeer

LPT

$ 2.114

+0.19%

-5.06%

-8.35%

$ 105.24M

$ 33.50K

201

Safe Token

SAFE

$ 0.1413

0.00%

-6.05%

-10.51%

$ 104.62M

$ 21.77K

202

Whiterock

WHITE

$ 0.00015952

+0.50%

-8.86%

-23.06%

$ 104.25M

$ 326.88M

203

RealLink

REAL

$ 0.07512

-0.03%

-3.66%

-4.90%

$ 103.19M

$ 1.37M

204

Melania Meme

MELANIA

$ 0.10134

+0.27%

-4.00%

-7.96%

$ 101.51M

$ 695.87K

205

Audiera

BEAT

$ 0.63304

-0.45%

+6.60%

+30.58%

$ 101.26M

$ 213.47K

206

FORM

$ 0.2602

+0.12%

-3.77%

-10.61%

$ 99.36M

$ 534.79K

207

CoW Protocol

COW

$ 0.1776

+0.06%

-5.28%

-6.92%

$ 98.61M

$ 297.93K

208

Qtum

QTUM

$ 0.9309

+0.12%

-6.23%

-2.96%

$ 98.58M

$ 74.26K

209

BERA

$ 0.3697

+0.22%

-8.89%

-6.43%

$ 96.83M

$ 212.64K

210

Kamino

KMNO

$ 0.02088

+0.05%

-8.40%

-16.64%

$ 96.44M

$ 4.08M

211

0x

ZRX

$ 0.11117

+0.29%

-4.01%

-6.14%

$ 94.99M

$ 535.28K

212

Kusama

KSM

$ 5.17

+0.19%

-4.80%

-11.53%

$ 94.69M

$ 12.07K

213

Tesla xStock

TSLAX

$ 419.7

-0.33%

-5.19%

-1.68%

$ 94.63M

$ 132.18

214

Beam

BEAMX

$ 0.001844

0.00%

-4.85%

-10.40%

$ 94.55M

$ 57.69M

215

YearnFinance

YFI

$ 2,608.2

+0.15%

-3.64%

-4.32%

$ 93.03M

$ 28.12

216

NEXPACE

NXPC

$ 0.3388

-0.12%

-5.45%

-0.50%

$ 92.33M

$ 231.67K

217

RavenCoin

RVN

$ 0.005672

+0.14%

-5.25%

-9.35%

$ 92.11M

$ 9.64M

218

Spark

SPK

$ 0.03393

+0.56%

+1.19%

-9.66%

$ 91.77M

$ 2.32M

219

BIO Protocol

BIO

$ 0.04187

-0.62%

-10.21%

-25.71%

$ 91.11M

$ 5.56M

220

Xphere

XP

$ 0.033536

-1.06%

+31.40%

+54.19%

$ 90.25M

$ 38.54M

221

ORDI

$ 4.287

+0.26%

-9.88%

-21.89%

$ 90.01M

$ 25.81K

222

Orca

ORCA

$ 1.455

+0.75%

+0.08%

-15.11%

$ 88.54M

$ 51.61K

223

Block Street

BSB

$ 0.41401

+0.94%

-0.57%

-32.64%

$ 86.57M

$ 459.89K

224

Enjin

ENJ

$ 0.04406

+0.16%

-6.46%

-11.72%

$ 86.44M

$ 2.02M

225

Turbo

TURBO

$ 0.0012263

+0.02%

-9.43%

-8.50%

$ 84.78M

$ 112.67M

226

SOON

$ 0.1725

-1.25%

-3.13%

-4.79%

$ 84.57M

$ 386.36K

227

Cysic

CYS

$ 0.5049

-1.44%

+11.14%

+27.00%

$ 82.44M

$ 361.36K

228

TFUEL

$ 0.01119

0.00%

-4.60%

-5.01%

$ 82.03M

$ 5.27M

229

DOG GO TO THE MOON

DOG

$ 0.0008102

+0.28%

-4.54%

-8.22%

$ 81.19M

$ 77.58M

230

XPR Network

XPR

$ 0.0028013

-0.66%

-0.45%

-1.03%

$ 81.14M

$ 43.94M

231

$ 0.149

+0.13%

-3.50%

-4.43%

$ 80.50M

$ 351.95K

232

Zilliqa

ZIL

$ 0.00402

+0.47%

-4.94%

-5.94%

$ 80.46M

$ 13.81M

233

Oasis

ROSE

$ 0.01038

+0.39%

-11.55%

-6.12%

$ 78.90M

$ 14.51M

234

Qubic

QUBIC

$ 0.0000005661

+0.25%

-0.60%

-7.26%

$ 78.04M

$ 672.93B

235

Mina Protocol

MINA

$ 0.06057

+0.18%

-7.91%

-7.07%

$ 77.89M

$ 1.13M

236

Wormhole

W

$ 0.01316

-0.08%

-8.47%

-10.03%

$ 77.47M

$ 31.36M

237

BabyDogeCoin

BABYDOGE

$ 0.0000000004304

-0.23%

-5.12%

-6.01%

$ 77.30M

$ 194.01T

238

Keeta

KTA

$ 0.1443

0.00%

-4.12%

+0.91%

$ 77.23M

$ 592.34K

239

Toshi

TOSHI

$ 0.0001827

+0.27%

-4.69%

-5.97%

$ 76.86M

$ 426.83M

240

GRASS

$ 0.3135

+0.22%

-5.89%

-17.71%

$ 76.73M

$ 253.33K

241

Amp

AMP

$ 0.0008787

+0.10%

-0.74%

-3.67%

$ 76.51M

$ 91.86M

242

MultiBank Group

MBG

$ 0.3079

+0.03%

+1.42%

-3.06%

$ 76.11M

$ 1.78M

243

$ 0.008717

+0.07%

-2.27%

-5.30%

$ 75.83M

$ 6.83M

244

RIF

$ 0.07548

+0.74%

+2.58%

+20.87%

$ 75.17M

$ 1.18M

245

Alchemy

ACH

$ 0.007537

+0.08%

-3.89%

-11.99%

$ 75.13M

$ 10.48M

246

ZetaChain

ZETA

$ 0.053

+0.68%

-5.85%

-13.45%

$ 74.96M

$ 1.25M

247

$ 0.06406

+0.05%

-4.71%

-14.47%

$ 74.61M

$ 50.93K

248

Comedian

BAN

$ 0.07502

+0.44%

+1.66%

+2.55%

$ 74.54M

$ 839.05K

249

RONIN

RON

$ 0.09649

-0.04%

-7.16%

-12.27%

$ 74.51M

$ 806.20K

250

Alphabet xStock

GOOGLX

$ 395.84

-0.50%

-1.83%

-1.79%

$ 74.48M

$ 138.26

251

Nervos Network

CKB

$ 0.001524

-0.07%

-5.57%

-6.21%

$ 74.37M

$ 36.64M

252

AI Rig Complex

ARCSOL

$ 0.07324

+0.19%

+24.97%

+7.83%

$ 74.06M

$ 2.12M

253

Dusk Network

DUSK

$ 0.14868

+0.65%

-1.41%

+2.35%

$ 73.70M

$ 1.02M

254

Holo Token

HOT

$ 0.0004152

-0.02%

-5.16%

-6.73%

$ 73.11M

$ 135.91M

255

GMX

$ 6.975

+0.29%

-2.49%

-7.56%

$ 72.34M

$ 9.17K

256

Huma Finance

HUMA

$ 0.02486

+0.56%

-3.00%

+18.55%

$ 72.24M

$ 3.19M

257

INI

$ 0.13031

+0.86%

+0.94%

+3.27%

$ 71.71M

$ 624.93K

258

Numeraire

NMR

$ 9.487

+0.38%

+4.48%

+4.86%

$ 70.99M

$ 8.81K

259

VELO

$ 0.003871

+0.46%

-3.90%

+4.65%

$ 69.24M

$ 8.23M

260

Fogo

FOGO

$ 0.01807

+0.17%

-9.09%

-16.20%

$ 69.23M

$ 3.35M

261

Alchemist AI

ALCH

$ 0.08118

-0.12%

-2.39%

+1.25%

$ 68.76M

$ 809.61K

262

SP500 xStock

SPYX

$ 741.03

-0.05%

-1.36%

-0.55%

$ 68.11M

$ 80.44

263

Blur

BLUR

$ 0.02417

+0.29%

-6.90%

-7.71%

$ 67.65M

$ 2.21M

264

Movement

MOVE

$ 0.01754

-0.06%

-6.36%

-6.26%

$ 67.27M

$ 3.69M

265

Plume Network

PLUME

$ 0.012094

+0.23%

-9.50%

-23.28%

$ 67.00M

$ 8.52M

266

Dohrnii

DHN

$ 3.911

+0.13%

-1.16%

-3.09%

$ 66.83M

$ 10.51K

267

Concordium

CCD

$ 0.005606

+0.02%

+0.07%

-8.12%

$ 65.88M

$ 19.28M

268

Defi App

HOME

$ 0.01699

-1.15%

-2.28%

+13.64%

$ 65.81M

$ 4.67M

269

ELF

$ 0.08087

-0.71%

-1.37%

+0.24%

$ 65.57M

$ 654.11K

270

Threshold

T

$ 0.005825

+0.19%

-4.46%

-5.72%

$ 65.04M

$ 9.52M

271

jellyjelly

JELLYJELLY

$ 0.064979

+0.21%

+9.45%

+22.19%

$ 64.97M

$ 2.99M

272

Kava Labs

KAVA

$ 0.05938

-0.02%

-7.98%

-9.78%

$ 64.40M

$ 1.35M

273

SUSHI

$ 0.2192

+0.23%

-5.47%

-9.23%

$ 62.93M

$ 291.85K

274

BAS

$ 0.025173

-0.08%

-4.41%

+18.75%

$ 62.79M

$ 8.11M

275

Peanut the Squirrel

PNUT

$ 0.0621

-0.56%

-5.83%

+0.78%

$ 61.90M

$ 1.56M

276

FLOW

$ 0.037

+0.16%

-4.70%

-10.54%

$ 61.39M

$ 1.63M

277

USELESS COIN

USELESS

$ 0.060851

+1.01%

-9.40%

+21.26%

$ 61.33M

$ 2.69M

278

Aztec

AZTEC

$ 0.02084

-0.05%

-12.54%

-10.76%

$ 60.64M

$ 5.43M

279

Quantix Finance

QFI

$ 60.407

-0.12%

-1.13%

-0.68%

$ 60.29M

$ 6.61K

280

MYX Finance

MYX

$ 0.2002

+0.10%

-8.55%

-27.53%

$ 59.91M

$ 1.04M

281

GEODNET

GEOD

$ 0.1364

+0.07%

-3.60%

+3.88%

$ 59.85M

$ 446.57K

282

ZIGCOIN

ZIG

$ 0.043234

-0.47%

+1.05%

+40.90%

$ 59.72M

$ 4.86M

283

Zama Protocol

ZAMA

$ 0.02729

+0.48%

+0.52%

-8.97%

$ 59.64M

$ 2.83M

284

KAIO

$ 0.09452

+3.76%

+7.42%

-23.69%

$ 59.39M

$ 1.43M

285

MOG Coin

MOG

$ 0.0000001508

-0.20%

-8.39%

-5.66%

$ 59.29M

$ 549.15B

286

STORJ

$ 0.13156

-0.18%

+28.68%

+20.88%

$ 59.26M

$ 3.09M

287

Eurite

EURI

$ 1.1623

-0.01%

-0.34%

-1.29%

$ 59.24M

$ 24.61K

288

$ 224.81

-0.13%

-6.10%

+4.60%

$ 59.05M

$ 384.98

289

Ontology Token

ONT

$ 0.05902

-0.19%

-6.02%

-8.98%

$ 59.00M

$ 1.31M

290

$ 716.09

-0.30%

-9.33%

-6.05%

$ 59.00M

$ 325.62

291

POPCAT

$ 0.0602

0.00%

-6.46%

-11.34%

$ 58.89M

$ 1.21M

292

Mocaverse

MOCA

$ 0.01378

+0.22%

-6.98%

-3.01%

$ 58.63M

$ 3.96M

293

peaq network

PEAQ

$ 0.02794

-6.76%

+9.20%

+48.85%

$ 57.83M

$ 33.67M

294

UnifAI

UAI

$ 0.2421

+0.58%

-3.53%

-14.03%

$ 57.55M

$ 406.74K

295

POLYX

$ 0.0557

0.00%

-10.07%

+2.64%

$ 57.16M

$ 1.08M

296

$ 751.24

+0.31%

-0.23%

+1.26%

$ 57.05M

$ 73.71

297

BitDCA

BDCA

$ 0.6944

+0.07%

-1.76%

-1.10%

$ 56.88M

$ 124.96K

298

Non-Playable Coin

NPC

$ 0.00748

+0.48%

-6.63%

-8.34%

$ 56.50M

$ 29.33M

299

LINEA

$ 0.003622

-0.08%

-6.20%

-10.69%

$ 56.25M

$ 59.28M

300

Constellation

DAG

$ 0.019499

+1.63%

-8.92%

+18.97%

$ 56.04M

$ 4.83M

301

Verge

XVG

$ 0.003377

+0.21%

-8.37%

-8.13%

$ 55.86M

$ 40.52M

302

XYO

$ 0.00398

+0.50%

-0.25%

+3.87%

$ 55.62M

$ 13.55M

303

VeThor Token

VTHO

$ 0.0005482

-0.15%

-4.85%

-8.05%

$ 54.94M

$ 103.30M

304

HashKey Platform

HSK

$ 0.1592

+0.06%

-1.18%

-1.36%

$ 54.88M

$ 837.96K

305

Moo Deng

MOODENG

$ 0.05511

+0.20%

-6.36%

-15.96%

$ 54.51M

$ 1.33M

306

NVIDIA xStock

NVDAX

$ 224.39

+0.15%

-6.10%

+4.46%

$ 54.29M

$ 369.12

307

ME

$ 0.10747

+0.15%

-4.47%

-4.96%

$ 53.97M

$ 535.85K

308

XUSD

$ 1

+0.01%

0.00%

$ 53.87M

$ 56.27K

309

CELO

$ 0.08858

+0.05%

-4.23%

-7.79%

$ 53.36M

$ 586.48K

310

Zora

ZORA

$ 0.011849

+0.06%

-6.86%

-12.64%

$ 53.20M

$ 6.70M

311

Babylon

BABY

$ 0.01862

+0.27%

+2.01%

+4.11%

$ 53.16M

$ 7.67M

312

Siacoin

SC

$ 0.0009476

+0.31%

-2.86%

-4.80%

$ 53.08M

$ 56.82M

313

Aleo

ALEO

$ 0.04756

+1.21%

-1.45%

-5.02%

$ 52.81M

$ 1.92M

314

WorldMobileToken

WMTX

$ 0.06139

+0.20%

-1.88%

-1.52%

$ 52.43M

$ 902.80K

315

RedStone

RED

$ 0.1354

+0.30%

-4.44%

-11.13%

$ 52.33M

$ 480.98K

316

Waves

WAVES

$ 0.4091

+1.14%

-0.94%

-3.78%

$ 52.05M

$ 148.19K

317

Coinbase xStock

COINX

$ 194.61

-0.11%

-8.62%

-3.12%

$ 51.93M

$ 366.47

318

Notcoin

NOT

$ 0.0005244

-0.31%

-6.59%

-16.69%

$ 51.71M

$ 205.74M

319

BNKR

$ 0.0005099

+1.52%

+22.26%

+56.13%

$ 51.71M

$ 181.53M

320

cat in a dogs world

MEW

$ 0.0005808

+0.36%

-7.86%

-13.23%

$ 51.70M

$ 128.84M

321

MANTRA

$ 0.010025

+0.29%

-6.69%

-8.51%

$ 50.76M

$ 6.43M

322

OpenGradient

OPG

$ 0.2623

+0.73%

-6.21%

-3.70%

$ 49.93M

$ 1.23M

323

B3 Base

B3

$ 0.001062

-0.09%

-6.97%

-24.96%

$ 49.54M

$ 65.28M

324

AnkrNetwork

ANKR

$ 0.004891

+0.23%

-3.96%

-4.19%

$ 48.99M

$ 12.65M

325

Mask Network

MASK

$ 0.4855

-0.02%

-5.57%

-8.12%

$ 48.67M

$ 115.81K

326

Succinct

PROVE

$ 0.2488

+0.32%

-5.14%

-10.52%

$ 48.59M

$ 213.47K

327

CASPER

CSPR

$ 0.003013

-0.72%

+3.86%

+3.05%

$ 48.44M

$ 49.49M

328

StatusNetwork

SNT

$ 0.01007

+0.50%

-2.71%

-4.65%

$ 48.34M

$ 5.60M

329

Osmosis

OSMO

$ 0.06247

-0.13%

-11.96%

+86.73%

$ 48.21M

$ 2.44M

330

Gensyn

AI

$ 0.037

-0.97%

-11.06%

-2.90%

$ 48.04M

$ 14.82M

331

Fractal Bitcoin

FB

$ 0.458

+0.02%

+1.06%

+0.11%

$ 46.76M

$ 126.04K

332

Terra

LUNA

$ 0.06544

+0.20%

-3.73%

-6.81%

$ 46.70M

$ 2.53M

333

Renzo

REZ

$ 0.005409

+0.35%

-7.99%

-16.70%

$ 46.46M

$ 22.96M

334

G Coin

GCOIN

$ 0.0018602

+0.08%

-4.72%

+339.84%

$ 46.39M

$ 181.26M

335

Avantis

AVNT

$ 0.144

0.00%

-6.29%

-9.80%

$ 46.29M

$ 480.19K

336

IO

$ 0.13741

+0.20%

-8.06%

-11.81%

$ 45.82M

$ 2.89M

337

VANA

$ 1.518

+0.13%

-3.31%

-8.65%

$ 45.76M

$ 88.84K

338

Venus

XVS

$ 2.713

0.00%

-3.68%

-4.22%

$ 44.26M

$ 80.46K

339

SSV Token

SSV

$ 2.708

-0.04%

-5.86%

-13.10%

$ 44.05M

$ 21.01K

340

ZEROBASE

ZBT

$ 0.15852

+1.57%

+5.36%

-13.02%

$ 43.80M

$ 1.03M

341

Fabric

ROBO

$ 0.01962

-0.05%

-5.99%

-9.16%

$ 43.79M

$ 5.93M

342

WIKI CAT

WKC

$ 0.00000008024

+0.52%

-2.20%

-1.41%

$ 43.53M

$ 918.97B

343

SPACE ID

ID

$ 0.03104

-0.06%

-6.85%

-8.22%

$ 43.32M

$ 2.14M

344

GOHOME

$ 86.64

-0.17%

-2.01%

-1.95%

$ 43.30M

$ 282.79

345

IoTeX Network

IOTX

$ 0.004551

+0.22%

-8.07%

-10.68%

$ 43.10M

$ 13.32M

346

UMA

$ 0.4754

-0.06%

-5.22%

-6.22%

$ 42.94M

$ 126.30K

347

Solayer

LAYER

$ 0.09604

+0.71%

-4.95%

-4.64%

$ 42.77M

$ 811.19K

348

$ 0.006866

+0.26%

-7.68%

-15.10%

$ 42.36M

$ 8.25M

349

BSquared Network

B2

$ 0.63167

+0.17%

+2.66%

-0.52%

$ 42.33M

$ 113.18K

350

Velvet

VELVET

$ 0.11673

-0.80%

+11.21%

+27.41%

$ 42.23M

$ 1.01M

351

Core DAO

CORE

$ 0.0389

+0.10%

-6.64%

-8.48%

$ 42.12M

$ 2.64M

352

Rocket Pool

RPL

$ 1.878

0.00%

-7.27%

-6.99%

$ 42.10M

$ 36.52K

353

Meta xStock

METAX

$ 614.5

-0.20%

-0.97%

-0.09%

$ 41.98M

$ 93.00

354

Subsquid

SQD

$ 0.04008

+1.28%

-1.71%

+5.17%

$ 41.84M

$ 3.53M

355

SNEK

$ 0.000559

+0.45%

-3.25%

+2.70%

$ 41.82M

$ 125.71M

356

ECOMI

OMI

$ 0.0001466

+0.68%

-2.45%

+4.38%

$ 41.71M

$ 1.85B

357

GIGACHAD

GIGA

$ 0.0044

-1.97%

-6.47%

+45.45%

$ 41.67M

$ 24.19M

358

$ 741.97

0.00%

-1.24%

-0.15%

$ 41.57M

$ 84.43

359

Rekt

REKTCOIN

$ 0.00000014716

0.00%

-2.54%

-1.09%

$ 41.47M

$ 275.28M

360

Magma Finance

MAGMA

$ 0.2141

+0.31%

+0.90%

-2.71%

$ 40.76M

$ 293.97K

361

Somnia

SOMI

$ 0.1696

0.00%

-6.58%

-15.45%

$ 40.72M

$ 355.01K

362

SKALE

SKL

$ 0.006568

-0.05%

-6.58%

-10.86%

$ 40.65M

$ 9.25M

363

BOOK OF MEME

BOME

$ 0.0005896

+0.39%

-7.48%

-1.70%

$ 40.62M

$ 117.93M

364

USDP

$ 1.0004

-0.01%

+0.01%

+0.03%

$ 40.58M

$ 8.75K

365

APRO

AT

$ 0.162

-0.16%

+1.60%

-1.18%

$ 40.55M

$ 379.05K

366

Merlin Chain

MERL

$ 0.03277

-0.21%

-12.96%

-13.35%

$ 40.52M

$ 1.95M

367

Pirate Chain

ARRR

$ 0.2026

+0.49%

-1.64%

-5.91%

$ 39.95M

$ 324.29K

368

ApeX Protocol

APEX

$ 0.2803

0.00%

-4.15%

-4.66%

$ 39.73M

$ 199.16K

369

GoPlus Security

GPS

$ 0.008682

+0.10%

+11.58%

+14.42%

$ 39.72M

$ 9.82M

370

Dogelon Mars

ELON

$ 0.00000003965

0.00%

-4.26%

-1.12%

$ 39.53M

$ 2.08T

371

Gravity

G

$ 0.003673

+0.38%

-5.07%

-6.37%

$ 39.52M

$ 18.33M

372

ChainGPT

CGPT

$ 0.043281

+2.91%

+13.08%

+43.40%

$ 39.45M

$ 16.25M

373

$ 707.97

-0.02%

-1.63%

-0.93%

$ 39.43M

$ 91.89

374

First Neiro on ETH

NEIROCTO

$ 0.00009368

-0.06%

-6.55%

-5.60%

$ 39.21M

$ 1.03B

375

FRAX

$ 0.4424

+0.18%

-6.65%

-11.10%

$ 39.01M

$ 151.54K

376

Espresso

ESP

$ 0.07492

+0.67%

+3.13%

+0.32%

$ 38.98M

$ 952.28K

377

iExec RLC

RLC

$ 0.4475

+0.25%

-5.13%

-8.88%

$ 38.76M

$ 124.69K

378

COTI

$ 0.01371

-0.15%

-7.43%

-6.48%

$ 38.68M

$ 4.09M

379

Pundi X

PUNDIX

$ 0.147

+0.14%

-4.65%

-6.11%

$ 38.11M

$ 379.54K

380

ConstitutionDAO

PEOPLE

$ 0.007471

-0.17%

-6.17%

-10.44%

$ 37.77M

$ 7.57M

381

Hyperlane

HYPER

$ 0.10938

+0.50%

-3.01%

-2.82%

$ 37.22M

$ 573.09K

382

Manta Network

MANTA

$ 0.07927

+0.24%

-11.76%

+9.60%

$ 36.96M

$ 945.54K

383

BounceBit

BB

$ 0.03249

+0.12%

-8.28%

-2.13%

$ 36.61M

$ 3.75M

384

Bancor

BNT

$ 0.3379

-0.24%

-3.23%

+1.71%

$ 36.59M

$ 290.81K

385

IOSToken

IOST

$ 0.001107

-0.18%

-6.03%

-3.49%

$ 36.40M

$ 62.04M

386

Spacecoin

SPACE

$ 0.007287

+0.15%

-10.44%

-17.20%

$ 36.32M

$ 10.48M

387

STEPN

$ 0.011576

+0.06%

-8.99%

-3.21%

$ 36.23M

$ 5.15M

388

Backpack

BP

$ 0.1442

-0.28%

-3.41%

-3.92%

$ 36.12M

$ 427.96K

389

TerraClassicUSD

USTC

$ 0.006411

-0.32%

-5.64%

-12.53%

$ 36.09M

$ 19.30M

390

Bedrock

BR

$ 0.1362

+0.82%

+2.03%

-7.89%

$ 35.40M

$ 531.65K

391

Unipoly Coin

UNP

$ 0.16125

+0.07%

-3.12%

-0.34%

$ 35.39M

$ 1.44M

392

Memecoin

MEME

$ 0.0005575

0.00%

-6.49%

-9.97%

$ 35.37M

$ 145.11M

393

Starpower

STAR

$ 0.1872

+0.96%

-20.08%

--

$ 35.31M

$ 1.08M

394

EDU Coin

EDU

$ 0.04645

-0.02%

-6.60%

-11.61%

$ 35.29M

$ 3.89M

395

Smart Blockchain

SMART

$ 0.005238

+0.21%

-3.00%

-4.80%

$ 35.18M

$ 32.32M

396

Propy

PRO

$ 0.3523

+0.06%

-4.56%

+1.03%

$ 35.15M

$ 366.45K

397

SwftCoin

SWFTC

$ 0.00347

-0.06%

-3.66%

-0.14%

$ 34.71M

$ 16.74M

398

Chia Network

XCH

$ 2.403

+0.29%

-4.96%

+2.61%

$ 34.53M

$ 38.36K

399

Illuvium

ILV

$ 4.699

+0.02%

-7.65%

-6.45%

$ 34.48M

$ 12.69K

400

Nock

NOCK

$ 0.01799

+1.36%

-10.21%

-41.83%

$ 34.43M

$ 6.51M

401

CARV

$ 0.05779

+0.07%

-7.74%

-13.88%

$ 34.31M

$ 1.03M

402

CyberConnect

CYBER

$ 0.5173

+0.08%

-5.28%

-9.51%

$ 34.07M

$ 119.12K

403

UPCX

UPC

$ 0.275

0.00%

-3.41%

-8.27%

$ 33.84M

$ 121.26K

404

Wootrade Network

WOO

$ 0.0178

+0.06%

-7.15%

-10.92%

$ 33.60M

$ 3.48M

405

Giggle Fund

GIGGLE

$ 33.61

-0.62%

-4.04%

-9.35%

$ 33.42M

$ 6.97K

406

HIVE

$ 0.06126

-0.03%

-4.54%

-7.84%

$ 33.36M

$ 1.71M

407

Particle Network

PARTI

$ 0.06152

+0.46%

+2.76%

+13.64%

$ 33.26M

$ 1.39M

408

Bitway

BTW

$ 0.015255

+0.71%

-4.13%

+7.93%

$ 33.25M

$ 6.15M

409

BounceToken

AUCTION

$ 4.806

-0.23%

-2.42%

-6.30%

$ 33.16M

$ 11.89K

410

DEAPcoin

DEP

$ 0.0011044

+0.10%

+0.11%

+0.90%

$ 33.03M

$ 164.83M

411

ARK

$ 0.1706

+0.23%

-4.62%

-6.18%

$ 33.00M

$ 297.10K

412

Harmony

ONE

$ 0.002202

-0.09%

-5.12%

-10.74%

$ 32.89M

$ 27.58M

413

Clearpool

CPOOL

$ 0.03316

-0.06%

-4.07%

-7.90%

$ 32.89M

$ 1.98M

414

$ 395.44

+0.24%

-1.08%

-0.78%

$ 32.86M

$ 146.89

415

Aixbt

AIXBT

$ 0.03312

+1.92%

-2.23%

-7.65%

$ 32.79M

$ 3.31M

416

CROSS

$ 0.09785

+0.53%

-9.67%

+0.68%

$ 32.73M

$ 1.09M

417

XPIN Network

XPIN

$ 0.0013748

-0.11%

-5.71%

+1.52%

$ 31.89M

$ 247.95M

418

TornadoCash

TORN

$ 6.081

-1.44%

-11.50%

-15.63%

$ 31.65M

$ 10.57K

419

STEEM

$ 0.05767

+0.28%

-2.75%

-2.42%

$ 31.56M

$ 1.60M

420

ETHW

$ 0.2922

-0.14%

-6.11%

-9.59%

$ 31.50M

$ 298.53K

421

Prom

PROM

$ 1.7171

+0.02%

-0.29%

-17.18%

$ 31.27M

$ 33.92K

422

Euler Finance

EUL

$ 1.2939

+0.35%

-10.31%

-9.51%

$ 31.15M

$ 56.35K

423

Big Time

BIGTIME

$ 0.01309

+0.15%

-5.90%

-9.79%

$ 31.12M

$ 4.43M

424

Ontology Gas

ONG

$ 0.06633

-0.15%

-6.30%

-9.61%

$ 31.06M

$ 945.20K

425

Flux

FLUX

$ 0.07503

+0.25%

-6.25%

-11.84%

$ 30.73M

$ 857.52K

426

SCRT

$ 0.08955

-0.15%

-7.21%

-17.53%

$ 30.73M

$ 656.51K

427

Sapien

SAPIEN

$ 0.1236

-0.10%

-8.78%

+15.51%

$ 30.67M

$ 1.59M

428

Lista DAO

LISTA

$ 0.08244

+0.17%

-7.36%

-8.48%

$ 30.10M

$ 777.18K

429

API3

$ 0.3469

+0.14%

-5.68%

-11.11%

$ 30.01M

$ 177.52K

430

WAX

WAXP

$ 0.006514

+0.17%

-4.05%

-7.98%

$ 30.00M

$ 11.97M

431

CertiK

CTK

$ 0.1886

-0.42%

-5.81%

+0.11%

$ 29.95M

$ 281.40K

432

Across Protocol

ACX

$ 0.04268

-0.16%

-0.54%

-5.28%

$ 29.94M

$ 1.40M

433

Kyber Network

KNC

$ 0.1427

+0.14%

-4.28%

-8.98%

$ 29.92M

$ 633.56K

434

DOGS

$ 0.00005836

+0.05%

-4.12%

-24.25%

$ 29.91M

$ 2.38B

435

KishuInu

KISHU

$ 0.00000000030367

+0.49%

-11.18%

+158.26%

$ 29.82M

$ 599.30T

436

KLK Foundation

KLK

$ 0.2965

+0.07%

+0.30%

-3.25%

$ 29.73M

$ 100.67K

437

dKargo

DKA

$ 0.006278

-0.73%

-4.93%

-8.54%

$ 29.24M

$ 10.46M

438

SATS

$ 0.00000001382

0.00%

-5.97%

-12.28%

$ 29.11M

$ 3.60T

439

Blast

BLAST

$ 0.0004706

+0.28%

-5.05%

-8.50%

$ 28.89M

$ 126.51M

440

Yield Guild Games

YGG

$ 0.03933

+0.05%

-7.73%

-14.82%

$ 28.87M

$ 1.56M

441

Superform

SUPERFORM

$ 0.15114

+0.68%

-7.02%

+6.53%

$ 28.84M

$ 630.29K

442

Spell Token

SPELL

$ 0.0001678

-0.06%

-2.72%

-4.65%

$ 28.83M

$ 343.04M

443

Sign

SIGN

$ 0.01469

0.00%

-6.73%

-8.23%

$ 28.64M

$ 5.26M

444

Zerebro

ZEREBRO

$ 0.028335

-1.35%

-2.77%

-40.14%

$ 28.44M

$ 10.96M

445

IQ

$ 0.001093

-0.55%

-3.95%

-5.12%

$ 28.39M

$ 48.89M

446

Arkham

ARKM

$ 0.12539

+0.14%

-7.09%

-9.54%

$ 28.29M

$ 611.17K

447

Uquid

UQC

$ 2.822

0.00%

+0.43%

+0.39%

$ 28.22M

$ 4.59K

448

Wojak

WOJAK

$ 0.00000008459

-2.71%

-11.67%

-21.98%

$ 28.18M

$ 1.34T

449

$ 69.08

+0.10%

-7.63%

-5.09%

$ 28.12M

$ 6.95K

450

Symbol

XYM

$ 0.004328

-0.37%

-3.38%

-3.98%

$ 28.11M

$ 12.99M

451

OLAXBT

AIO

$ 0.12228

-0.30%

-0.98%

+18.92%

$ 27.99M

$ 673.67K

452

Token Pocket

TPT

$ 0.008009

+0.34%

+3.42%

+0.25%

$ 27.91M

$ 6.94M

453

Autonomi

AUTONOMI

$ 0.0848

+0.11%

-2.52%

-9.10%

$ 27.75M

$ 1.98M

454

$ 0.2882

+0.07%

-5.96%

-12.42%

$ 27.75M

$ 247.83K

455

Victoria VR

VR

$ 0.001672

-1.38%

-1.61%

-3.91%

$ 27.69M

$ 1.67M

456

GUNZ

GUN

$ 0.01428

+0.42%

-1.59%

-10.38%

$ 27.63M

$ 6.79M

457

Aevo

AEVO

$ 0.02971

+1.18%

+2.85%

-3.48%

$ 27.43M

$ 5.69M

458

CETUS

$ 0.02884

+0.07%

-8.95%

-20.96%

$ 27.37M

$ 3.74M

459

Pocket Network

POKT

$ 0.011653

0.00%

-1.93%

-3.21%

$ 27.27M

$ 66.52K

460

SHX

$ 0.004765

+0.09%

-2.49%

+0.13%

$ 27.24M

$ 25.20M

461

$ 419.78

+0.02%

-5.12%

-1.68%

$ 27.19M

$ 252.07

462

Moonriver

MOVR

$ 2.359

-0.67%

-9.91%

-10.32%

$ 27.14M

$ 44.51K

463

Sonic SVM

SONIC

$ 0.04101

+0.02%

-5.22%

-5.96%

$ 26.89M

$ 1.33M

464

Phala

PHA

$ 0.03185

+0.41%

-7.82%

-13.01%

$ 26.79M

$ 2.27M

465

Metis

METIS

$ 3.63

-0.03%

-7.35%

-9.39%

$ 26.70M

$ 18.13K

466

deBridge

DBR

$ 0.01381

+0.36%

-2.95%

-0.14%

$ 26.56M

$ 3.79M

467

Alaya AI

AGT

$ 0.011486

-0.64%

+1.02%

-22.72%

$ 26.46M

$ 5.55M

468

Freysa

FAI

$ 0.003232

-2.03%

-5.56%

-15.82%

$ 26.44M

$ 22.00M

469

Infinity Ground

AIN

$ 0.08603

+3.29%

-12.98%

-10.50%

$ 26.24M

$ 933.22K

470

GameBuild

GAME2

$ 0.001361

-0.07%

-2.09%

-1.95%

$ 25.95M

$ 4.45M

471

USUAL

$ 0.01455

+0.07%

-6.62%

-13.82%

$ 25.93M

$ 3.83M

472

Momentum

MMT

$ 0.1263

+0.24%

-6.83%

-12.48%

$ 25.90M

$ 426.81K

473

MEET48

IDOL

$ 0.02461

-0.36%

-6.07%

-4.28%

$ 25.76M

$ 2.64M

474

Pixels

PIXEL

$ 0.007526

-0.22%

-8.28%

-10.49%

$ 25.63M

$ 8.36M

475

Edge

EDGE1

$ 0.10166

-0.46%

-4.19%

-9.83%

$ 25.53M

$ 516.68K

476

Smooth Love Potion

SLP

$ 0.0006979

+0.24%

-5.37%

-12.08%

$ 25.38M

$ 81.57M

477

Animecoin

ANIME

$ 0.00458

+0.35%

-5.38%

-8.40%

$ 25.32M

$ 11.63M

478

Chintai Network

CHEX

$ 0.02029

-0.05%

-5.72%

-15.75%

$ 25.32M

$ 3.58M

479

Lagrange

LA

$ 0.13004

0.00%

-5.68%

-12.68%

$ 25.31M

$ 502.61K

480

Ergo

ERG

$ 0.304

-0.10%

-0.85%

-1.85%

$ 25.20M

$ 187.30K

481

Cobak Token

CBK

$ 0.2507

-0.04%

-2.75%

-4.86%

$ 25.08M

$ 210.36K

482

Anoma

XAN

$ 0.009869

-0.22%

-10.36%

+9.05%

$ 25.03M

$ 14.10M

483

Zentry

ZENT

$ 0.003117

-0.26%

-0.80%

-1.30%

$ 24.94M

$ 17.62M

484

BICONOMY

BICO

$ 0.02452

-0.12%

-7.80%

-7.91%

$ 24.59M

$ 2.48M

485

OKZOO

AIOT

$ 0.083398

-0.38%

-6.91%

-2.75%

$ 24.54M

$ 2.71M

486

wNXM

WNXM

$ 56.54

+0.16%

-1.89%

-2.85%

$ 24.43M

$ 974.98

487

Codatta

XNY

$ 0.009635

+2.09%

+1.14%

+20.44%

$ 24.42M

$ 12.50M

488

MGO

$ 0.01511

-0.13%

-1.18%

-0.66%

$ 24.14M

$ 3.93M

489

WalletConnect

WCT

$ 0.06204

+0.15%

-5.93%

-10.67%

$ 23.84M

$ 1.04M

490

Loopring

LRC

$ 0.01739

+0.58%

-1.97%

-8.56%

$ 23.82M

$ 3.57M

491

FLock.io

FLOCK

$ 0.06517

+0.03%

+2.38%

-18.04%

$ 23.79M

$ 486.44K

492

RateX

RTX

$ 1.354

-0.22%

-0.07%

-3.82%

$ 23.76M

$ 142.32K

493

Pippin

PIPPIN

$ 0.023709

+0.34%

-3.53%

-7.62%

$ 23.65M

$ 6.67M

494

Opinion

OPN

$ 0.1677

+0.18%

-10.26%

-16.79%

$ 23.61M

$ 350.13K

495

Xai

XAI

$ 0.011421

+0.05%

-7.32%

-5.28%

$ 23.37M

$ 5.33M

496

Lorenzo Protocol

BANK

$ 0.03875

-1.00%

-5.77%

-7.54%

$ 23.35M

$ 1.50M

497

tokenbot

CLANKER

$ 23.58

+0.68%

-3.39%

-10.76%

$ 23.31M

$ 5.16K

498

Nil Token

NIL

$ 0.05188

+0.06%

-5.33%

-22.32%

$ 23.09M

$ 2.05M

499

Catizen

CATI

$ 0.05613

+0.44%

-10.46%

-21.28%

$ 23.08M

$ 1.37M

500

Nosana

NOS

$ 0.32395

-0.15%

-10.35%

+12.51%

$ 23.06M

$ 302.03K

501

Infinex

INX

$ 0.011406

+0.87%

+2.16%

-38.57%

$ 22.78M

$ 15.85M

502

CHR

$ 0.02329

-0.26%

-5.54%

-16.24%

$ 22.77M

$ 2.34M

503

SynFutures

F

$ 0.005498

+0.20%

-4.59%

-7.43%

$ 22.54M

$ 9.85M

504

HP

$ 0.016541

-0.26%

-3.95%

+1.62%

$ 22.42M

$ 2.13M

505

NYM

$ 0.02689

+0.04%

-2.61%

+3.42%

$ 22.40M

$ 2.29M

506

Fluent

BLEND

$ 0.1111

+1.01%

-7.51%

-7.24%

$ 22.38M

$ 593.74K

507

OpenServ

SERV

$ 0.02942

-6.84%

-23.62%

+54.26%

$ 22.33M

$ 836.26K

508

Mira

MIRA

$ 0.07806

-0.11%

-6.66%

-9.78%

$ 22.11M

$ 824.78K

509

QuarkChain

QKC

$ 0.003047

+0.10%

-3.49%

-6.23%

$ 22.01M

$ 18.69M

510

Doodles

DOOD

$ 0.002823

0.00%

-7.65%

-13.61%

$ 21.94M

$ 23.28M

511

QUAI

$ 0.02797

+0.36%

-0.99%

+0.43%

$ 21.91M

$ 3.76M

512

MAGIC

$ 0.06556

+0.11%

-7.01%

-4.89%

$ 21.51M

$ 807.67K

513

$ 0.00863

-0.35%

+2.74%

-1.60%

$ 21.42M

$ 3.44M

514

$ 106.88

+0.24%

-5.70%

-14.47%

$ 21.35M

$ 1.62K

515

Celer Network

CELR

$ 0.002713

+0.11%

-6.19%

-9.75%

$ 21.17M

$ 21.86M

516

READY

$ 0.021

0.00%

+3.69%

+14.77%

$ 21.00M

$ 275.48K

517

AI COMPANIONS

AIC

$ 0.027907

-1.18%

-1.48%

-2.48%

$ 20.90M

$ 1.92M

518

Boundless

ZKC

$ 0.07186

+0.03%

-6.35%

-11.27%

$ 20.89M

$ 824.91K

519

Eclipse

ES

$ 0.15773

+0.17%

0.00%

-1.96%

$ 20.86M

$ 414.19K

520

PONKE

$ 0.03781

+0.56%

+7.23%

+1.63%

$ 20.77M

$ 5.54M

521

Osaka Protocol

OSAK

$ 0.00000002764

0.00%

-3.69%

-17.07%

$ 20.75M

$ 4.93B

522

Acurast

ACU

$ 0.09487

+0.39%

-4.00%

-10.45%

$ 20.72M

$ 728.84K

523

Coin98

C98

$ 0.02056

+0.19%

-7.05%

-7.67%

$ 20.58M

$ 3.24M

524

Taiko

TAIKO

$ 0.1124

+0.27%

-4.65%

-7.85%

$ 20.55M

$ 562.47K

525

Katana Network

KAT

$ 0.008658

+0.70%

-5.03%

-13.50%

$ 20.41M

$ 31.22M

526

Degen

DEGEN

$ 0.0009363

+1.64%

-14.63%

+28.53%

$ 20.36M

$ 61.07M

527

Orderly Network

ORDER

$ 0.0545

+0.37%

-4.73%

-8.42%

$ 20.33M

$ 987.46K

528

ROGIN.AI

ROG

$ 0.3029

+0.10%

+2.44%

+3.70%

$ 20.27M

$ 36.44K

529

Goatseus Maximus

GOAT

$ 0.02022

+0.45%

-10.60%

-2.64%

$ 20.25M

$ 4.42M

530

MAPO

$ 0.00325

+0.22%

-1.19%

+1.50%

$ 20.16M

$ 15.95M

531

GCB TOKEN

GCB

$ 0.0167

0.00%

-1.65%

-0.89%

$ 20.07M

$ 355.31K

532

WINK

WIN

$ 0.00002013

-0.15%

-4.69%

-8.88%

$ 19.97M

$ 2.54B

533

FIRO

$ 1.2005

+0.48%

-15.60%

-8.07%

$ 19.95M

$ 84.29K

534

zkPass

ZKP

$ 0.07363

-0.11%

-3.92%

-16.28%

$ 19.74M

$ 909.64K

535

ERA

$ 0.1332

-0.23%

-5.63%

-9.00%

$ 19.68M

$ 403.44K

536

Aura

AURASOL

$ 0.020291

+2.49%

-16.18%

-48.02%

$ 19.45M

$ 8.15M

537

$ 0.02758

+0.40%

-1.08%

-2.72%

$ 19.40M

$ 1.96M

538

INFINIT

IN

$ 0.06022

0.00%

-5.83%

-13.29%

$ 19.39M

$ 1.06M

539

Public Masterpiece

PMT

$ 0.10801

+0.04%

-0.04%

-0.03%

$ 19.31M

$ 1.56M

540

Tensor

TNSR

$ 0.03931

+0.18%

-7.08%

-10.19%

$ 19.19M

$ 1.75M

541

Limitless

LMTS

$ 0.14574

-0.69%

-1.29%

-0.99%

$ 19.15M

$ 392.25K

542

CORN

$ 0.03648

+0.08%

+9.76%

+22.36%

$ 19.14M

$ 28.52M

543

$ 86.55

+0.18%

-0.96%

-2.34%

$ 19.13M

$ 693.26

544

Drift Protocol

DRIFT

$ 0.0311

-0.16%

-6.43%

-15.01%

$ 19.05M

$ 1.88M

545

SaucerSwap

SAUCE

$ 0.0212

-0.28%

-3.20%

+0.66%

$ 19.04M

$ 310.51K

546

HumidiFi

WET

$ 0.08235

+0.16%

-8.48%

-16.33%

$ 19.02M

$ 658.99K

547

AO

$ 2.861

-0.21%

-1.11%

-7.27%

$ 18.90M

$ 18.74K

548

Radicle

RAD

$ 0.3147

+0.98%

+2.51%

+24.39%

$ 18.83M

$ 723.23K

549

Apertum

APTM

$ 0.20352

0.00%

+5.25%

+2.07%

$ 18.79M

$ 130.81K

550

MetaMUI

MMUI

$ 0.0393

-0.25%

0.00%

-1.01%

$ 18.76M

$ 2.82M

551

Adventure Gold

AGLD

$ 0.2428

+0.04%

-8.14%

-8.59%

$ 18.76M

$ 212.46K

552

HARRY

$ 0.01873

+0.21%

-6.26%

-10.52%

$ 18.72M

$ 3.20M

553

DODO

$ 0.01868

+0.05%

-5.71%

-7.89%

$ 18.67M

$ 10.37M

554

Electroneum

ETN

$ 0.001027

+1.28%

+1.47%

-0.77%

$ 18.56M

$ 48.03M

555

AVA

$ 0.252

+0.04%

-5.89%

-10.81%

$ 18.50M

$ 249.19K

556

ARPA

$ 0.012148

-0.11%

+4.63%

+14.40%

$ 18.49M

$ 9.85M

557

KernelDAO

KERNEL

$ 0.06461

+0.86%

+0.92%

+0.34%

$ 18.45M

$ 1.55M

558

AITECH Cloud Network

ACN

$ 0.010316

+0.03%

-4.33%

-12.05%

$ 18.40M

$ 43.26M

559

CoinDepo

COINDEPO

$ 0.07345

+0.01%

0.00%

+0.01%

$ 18.37M

$ 2.25M

560

Delysium

AGI

$ 0.00874

-0.57%

-3.53%

-13.81%

$ 18.15M

$ 6.47M

561

Test

TST

$ 0.019358

+0.24%

-4.40%

-21.22%

$ 18.14M

$ 3.24M

562

Orochi Network

ON

$ 0.12565

+0.36%

-4.01%

-25.22%

$ 18.14M

$ 573.75K

563

Moviebloc

MBL

$ 0.0009339

-0.47%

-3.60%

-1.87%

$ 18.12M

$ 60.37M

564

Highstreet

HIGH

$ 0.198

+0.81%

-8.37%

-8.16%

$ 18.11M

$ 649.56K

565

JOE

$ 0.04456

+0.25%

-6.00%

-8.01%

$ 18.03M

$ 1.30M

566

ABEY

$ 0.01723

+0.35%

+0.52%

+2.68%

$ 17.98M

$ 580.57K

567

Space and Time

SXT

$ 0.01274

+0.32%

-9.07%

-7.35%

$ 17.82M

$ 5.84M

568

VENOM

$ 0.01799

-0.06%

-3.02%

-7.07%

$ 17.80M

$ 4.19M

569

Based

BASED

$ 0.0752

-0.21%

-13.61%

-22.75%

$ 17.75M

$ 4.93M

570

Santos FC Fan Token

SANTOS

$ 1.0937

-0.02%

-3.52%

-11.34%

$ 17.60M

$ 51.62K

571

UCN

$ 351.69

+0.19%

+0.32%

+0.20%

$ 17.59M

$ 148.18

572

INIT

$ 0.08826

+0.42%

-7.92%

-17.85%

$ 17.29M

$ 694.61K

573

TARS Protocol

TAI

$ 0.01915

-0.36%

-7.25%

+19.80%

$ 17.11M

$ 3.52M

574

Stakestone

STO

$ 0.07575

+0.57%

-5.21%

-13.05%

$ 17.10M

$ 1.17M

575

Storepay Fintech

SPCFIN

$ 0.000239

+1.09%

-0.29%

+4.04%

$ 17.09M

$ 131.78M

576

Moonbeam

GLMR

$ 0.01554

+0.78%

-4.07%

-7.66%

$ 17.07M

$ 3.76M

577

Vine Coin

VINE

$ 0.0171

+0.12%

-6.37%

-1.84%

$ 17.05M

$ 3.84M

578

Allora

ALLO

$ 0.08377

+0.01%

-5.61%

-19.01%

$ 16.93M

$ 798.24K

579

STBL

$ 0.03381

-0.06%

-2.59%

-13.93%

$ 16.90M

$ 2.94M

580

SOPH

$ 0.008426

+0.17%

-4.59%

-7.39%

$ 16.87M

$ 8.00M

581

Power Protocol

POWER

$ 0.08007

+0.02%

-2.90%

-8.77%

$ 16.86M

$ 311.09K

582

Bonfida

FIDA

$ 0.01694

+0.24%

-7.31%

-8.56%

$ 16.83M

$ 3.31M

583

Newton Protocol

NEWT

$ 0.07606

+0.10%

-6.27%

-9.45%

$ 16.41M

$ 820.43K

584

AVAIL

$ 0.004259

-0.63%

-0.35%

-2.53%

$ 16.34M

$ 12.83M

585

CMC 20 Index DTF

CMC20

$ 159.82

0.00%

-2.11%

-1.96%

$ 16.26M

$ 15.45

586

$ 95.67

-0.05%

-2.63%

-0.94%

$ 16.26M

$ 906.90

587

Paris Saint-Germain

PSG

$ 1.0584

-0.37%

+5.01%

+17.26%

$ 16.23M

$ 115.30K

588

Recall

RECALL

$ 0.06359

-0.64%

+7.97%

+20.69%

$ 16.19M

$ 2.98M

589

Radix

XRD

$ 0.001194

+0.17%

-1.65%

-5.24%

$ 16.04M

$ 53.31M

590

Robinhood xStock

HOODX

$ 76.93

-0.05%

-4.36%

+0.26%

$ 15.99M

$ 772.30

591

$ 422.37

+0.01%

+3.23%

+1.78%

$ 15.93M

$ 202.24

592

Banana Gun

BANANA

$ 3.943

+0.03%

-5.26%

-8.41%

$ 15.75M

$ 18.34K

593

Mey Network

MEY

$ 0.05489

+0.04%

-0.07%

+0.62%

$ 15.71M

$ 3.15M

594

Just a chill guy

CHILLGUY

$ 0.015663

-0.49%

-7.89%

+4.01%

$ 15.63M

$ 6.65M

595

Gods Unchained

GODS

$ 0.03631

0.00%

-4.02%

-7.38%

$ 15.57M

$ 1.52M

596

OG

$ 3.292

+0.52%

+0.36%

-4.58%

$ 15.48M

$ 31.55K

597

Sleepless AI

SLEEPLESSAI

$ 0.02898

-2.22%

-7.25%

+16.73%

$ 15.46M

$ 3.71M

598

Titans Tap

TIT

$ 0.000509

0.00%

-1.18%

-1.95%

$ 15.44M

$ 125.75M

599

AriaAI

ARIA

$ 0.04933

-0.22%

-6.99%

-21.73%

$ 15.41M

$ 2.98M

600

HeyElsa

ELSA

$ 0.0676

-0.03%

-6.60%

-13.59%

$ 15.40M

$ 1.17M

601

Prompt

PROMPT

$ 0.03383

+0.56%

-5.33%

-9.03%

$ 15.38M

$ 1.87M

602

IX Swap

IXS

$ 0.085

+0.59%

-3.83%

+25.26%

$ 15.35M

$ 786.71K

603

SmarDex

SDEX

$ 0.001567

0.00%

-2.85%

-10.92%

$ 15.35M

$ 35.25M

604

Forest Protocol

FOREST

$ 0.12561

-1.97%

+105.28%

-15.07%

$ 15.27M

$ 1.37M

605

Lumia

LUMIA

$ 0.11017

+0.35%

-5.09%

-13.61%

$ 15.24M

$ 522.08K

606

Origin

OGN

$ 0.02288

+0.26%

-3.78%

-6.34%

$ 15.21M

$ 2.27M

607

Velodrome Finance

VELODROME

$ 0.0165

+0.24%

-6.18%

-8.71%

$ 15.15M

$ 2.98M

608

$ 177.06

-0.38%

-6.35%

-7.04%

$ 15.10M

$ 448.74

609

Bert

BERT

$ 0.015623

-0.42%

-7.96%

+5.47%

$ 15.09M

$ 6.53M

610

$ 0.008002

-0.42%

-3.53%

+0.39%

$ 15.09M

$ 7.19M

611

HAJIMI

哈基米

$ 0.01472

0.00%

-13.19%

+18.95%

$ 14.94M

$ 4.06M

612

Yei Finance

CLO

$ 0.11382

+0.45%

+2.91%

-12.69%

$ 14.94M

$ 838.16K

613

Simons Cat

CAT

$ 0.00000196

-0.15%

-6.15%

-11.70%

$ 14.79M

$ 30.36B

614

MUBARAK

$ 0.014789

-0.28%

-7.16%

-7.25%

$ 14.75M

$ 8.22M

615

Sentism

SENTIS

$ 0.075

-0.16%

-0.92%

+2.61%

$ 14.61M

$ 5.59M

616

CZ S DOG

BROCCOLI

$ 0.01505

-0.13%

-6.11%

-17.47%

$ 14.59M

$ 4.69M

617

$ 1,370.54

-1.14%

+0.16%

-12.26%

$ 14.49M

$ 78.04

618

Diamante

DIAM

$ 0.007359

-0.04%

-0.70%

-3.47%

$ 14.33M

$ 7.85M

619

$ 101.2

-0.29%

-0.43%

-0.99%

$ 14.33M

$ 565.77

620

FirmaChain

FCT2

$ 0.01218

0.00%

-3.80%

-4.93%

$ 14.24M

$ 668.60K

621

Dolomite

DOLO

$ 0.03205

+0.09%

-9.06%

-13.59%

$ 14.18M

$ 1.77M

622

ALI

$ 0.00154

0.00%

+1.99%

+5.48%

$ 14.04M

$ 2.85M

623

$ 85.5

0.00%

-2.41%

-3.73%

$ 13.93M

$ 667.40

624

SuperRare

RARE

$ 0.01677

0.00%

-5.47%

-6.79%

$ 13.83M

$ 3.20M

625

MyShell Token

SHELL

$ 0.03668

+0.71%

-5.12%

-6.88%

$ 13.82M

$ 1.80M

626

StablR Euro

EURR

$ 1.161

0.00%

-0.43%

-0.77%

$ 13.80M

$ 439.88

627

Maverick Protocol

MAV

$ 0.01484

+0.34%

-5.89%

-7.25%

$ 13.79M

$ 3.39M

628

The AI Prophecy

ACT

$ 0.01431

+0.56%

-7.67%

-8.49%

$ 13.69M

$ 3.90M

629

My Neighbor Alice

ALICE

$ 0.13505

+0.29%

-4.47%

-8.81%

$ 13.58M

$ 480.34K

630

Sweat Economy

SWEAT

$ 0.0015887

-0.25%

-4.11%

+11.94%

$ 13.55M

$ 55.00M

631

BONE SHIBASWAP

BONE

$ 0.05902

+0.24%

-2.72%

+3.25%

$ 13.51M

$ 1.11M

632

$ 192.85

-0.75%

-2.63%

-1.61%

$ 13.46M

$ 367.37

633

$ 300.91

-0.08%

+1.07%

+2.52%

$ 13.24M

$ 206.40

634

Alien Worlds Trilium

TLM

$ 0.001943

+0.46%

-5.21%

-1.96%

$ 13.17M

$ 46.62M

635

Goldfinch

GFI

$ 0.1512

+2.87%

-4.98%

-20.23%

$ 13.17M

$ 391.79K

636

THENA

THE

$ 0.09941

+0.25%

-6.97%

-6.81%

$ 13.14M

$ 655.12K

637

Marlin POND

POND

$ 0.001592

+0.25%

-8.18%

-23.13%

$ 13.12M

$ 36.79M

638

Argentine Football

ARG

$ 0.7186

-0.04%

-1.85%

-5.82%

$ 13.11M

$ 89.47K

639

MWX AI

MWXT

$ 0.07776

-0.04%

+0.49%

-4.11%

$ 13.04M

$ 4.05M

640

Cookie DAO

COOKIE

$ 0.01712

-0.06%

-4.18%

-11.97%

$ 13.00M

$ 6.71M

641

yieldbasis

YB

$ 0.1105

+0.09%

-6.51%

-12.64%

$ 12.93M

$ 531.79K

642

Gains Network

GNS

$ 0.5392

+0.20%

-5.59%

-6.33%

$ 12.93M

$ 105.15K

643

Boba

BOBA

$ 0.02592

+0.93%

-2.53%

-7.62%

$ 12.92M

$ 2.26M

644

FAR Labs

FAR

$ 0.002663

-0.37%

+1.68%

+9.40%

$ 12.88M

$ 26.69M

645

WilderWorld

WILD

$ 0.02583

-0.23%

-5.20%

-22.17%

$ 12.86M

$ 2.09M

646

Layer3

L3

$ 0.010976

-0.17%

+1.18%

-2.87%

$ 12.86M

$ 5.58M

647

Hivemapper

HONEY

$ 0.00216

0.00%

-2.22%

$ 12.82M

$ 23.02M

648

PEP

$ 0.0001245

+2.90%

-1.58%

-8.74%

$ 12.78M

$ 12.84M

649

Haedal Protocol

HAEDAL

$ 0.03222

+0.12%

-8.17%

-6.41%

$ 12.78M

$ 2.17M

650

Resolv

RESOLV

$ 0.03312

+0.45%

-8.59%

-2.70%

$ 12.70M

$ 2.54M

651

Everlyn AI

LYN

$ 0.05006

+0.51%

-1.81%

-15.53%

$ 12.60M

$ 22.83M

652

Ninja Squad Token

NST

$ 1.46

-0.41%

-2.49%

-7.05%

$ 12.49M

$ 39.94K

653

Unicorn Fart Dust

UFD

$ 0.012501

-0.04%

-6.09%

+34.13%

$ 12.47M

$ 4.22M

654

BENQI

$ 0.001715

+0.82%

-4.74%

-11.34%

$ 12.43M

$ 33.46M

655

Stader

SD

$ 0.1759

-0.57%

-9.59%

+21.48%

$ 12.40M

$ 345.83K

656

ANyONe Protocol

ANYONE

$ 0.1267

-1.02%

-6.49%

-3.72%

$ 12.35M

$ 143.42K

657

Puffer

PUFFER

$ 0.0263

-0.74%

-9.49%

-0.74%

$ 12.31M

$ 1.95M

658

BugsCoin

BGSC

$ 0.0013245

+2.32%

-26.55%

-37.07%

$ 12.26M

$ 53.65M

659

Vulcan Forged PYR

PYR

$ 0.2688

+0.22%

-4.80%

-6.12%

$ 12.26M

$ 242.77K

660

swarms

SWARMS

$ 0.012042

-0.55%

-12.54%

-50.10%

$ 12.22M

$ 24.12M

661

$ 162.06

+0.02%

-0.64%

+0.60%

$ 12.20M

$ 358.34

662

Dymension

DYM

$ 0.02276

-0.39%

-4.96%

-9.99%

$ 12.05M

$ 5.57M

663

Redbelly Network

RBNT

$ 0.00475

+0.13%

+0.79%

+42.94%

$ 11.97M

$ 16.88M

664

Fusionist

ACE

$ 0.1208

+0.33%

-8.42%

-13.79%

$ 11.93M

$ 410.17K

665

Hashflow

HFT

$ 0.01451

+0.28%

-6.91%

-9.35%

$ 11.77M

$ 3.31M

666

Arsenal Fan Token

AFC

$ 0.5651

+0.30%

+0.66%

+14.98%

$ 11.74M

$ 181.55K

667

MARBLEX

MBX

$ 0.04202

+2.98%

+1.47%

-3.02%

$ 11.71M

$ 1.60M

668

Bless

BLESS

$ 0.005996

-0.70%

-6.15%

-15.99%

$ 11.64M

$ 19.73M

669

WSPN

WUSD

$ 0.998

-0.01%

0.00%

-0.11%

$ 11.56M

$ 59.41K

670

Agoras

AGRS

$ 0.3863

0.00%

-2.23%

-1.48%

$ 11.54M

$ 33.28K

671

$ 421.6

-0.77%

-6.08%

-8.49%

$ 11.42M

$ 205.02

672

AUKI

$ 0.009053

+0.27%

-8.41%

+28.56%

$ 11.37M

$ 2.95M

673

$ 113.24

+0.19%

-0.16%

$ 11.36M

$ 487.89

674

Talus

US

$ 0.00515

-0.39%

-0.96%

+5.74%

$ 11.35M

$ 10.58M

675

Supra

SUPRA

$ 0.0004382

+0.23%

-6.74%

+28.80%

$ 11.34M

$ 279.90M

676

Griffain.com

GRIFFAIN

$ 0.011355

-0.18%

-7.63%

-24.81%

$ 11.34M

$ 8.87M

677

VANRY

$ 0.004732

+3.10%

-11.52%

-7.63%

$ 11.29M

$ 47.94M

678

AdvertisingTimeTrace

ATT

$ 0.0893

-3.03%

-0.44%

-1.32%

$ 11.24M

$ 3.85M

679

COQ INU

COQ

$ 0.00000015775

+0.04%

-4.71%

-1.10%

$ 11.07M

$ 343.62B

680

Phoenix

PHNIX

$ 0.000020486

-0.11%

-6.28%

-2.54%

$ 11.00M

$ 13.37B

681

Synapse

SYN

$ 0.05123

0.00%

-6.36%

-10.64%

$ 10.95M

$ 1.02M

682

NetX

NETX

$ 0.4886

-0.04%

+2.26%

-6.90%

$ 10.93M

$ 133.89K

683

ELA

$ 0.472

0.00%

-0.21%

-2.28%

$ 10.91M

$ 117.39K

684

AdEx

ADX

$ 0.0732

0.00%

-6.03%

-8.84%

$ 10.83M

$ 39.95K

685

Bubblemaps

BMT

$ 0.01641

+0.06%

-6.84%

-8.14%

$ 10.79M

$ 3.69M

686

$ 102.28

-0.80%

-2.23%

-2.91%

$ 10.68M

$ 674.11

687

Paal AI

PAAL

$ 0.0106

-1.57%

-5.74%

-8.96%

$ 10.66M

$ 9.00M

688

4

$ 0.010498

+0.54%

-4.28%

-15.20%

$ 10.57M

$ 11.63M

689

Apu Apustaja

APU

$ 0.0000309

0.00%

-6.33%

+1.63%

$ 10.51M

$ 426.48M

690

DAR Open Network

D

$ 0.014158

+0.63%

+6.75%

-4.25%

$ 10.49M

$ 5.95M

691

Fartboy

FARTBOY

$ 0.010314

+0.79%

-5.37%

+28.54%

$ 10.47M

$ 5.95M

692

OpenVPP

OVPP

$ 0.013019

-1.43%

-1.39%

-21.28%

$ 10.47M

$ 32.10M

693

balancer

BAL

$ 0.1483

+0.27%

-3.12%

-5.10%

$ 10.40M

$ 367.28K

694

FC Barcelona FT

BAR

$ 0.4167

-0.02%

-1.14%

-6.22%

$ 10.35M

$ 139.77K

695

AS Roma

ASR

$ 1.212

+0.16%

-2.41%

-6.17%

$ 10.35M

$ 42.32K

696

Forta

FORT

$ 0.01622

-0.55%

-4.63%

-1.51%

$ 10.33M

$ 4.54M

697

Destra Network

DSYNC

$ 0.01056

+0.38%

-5.28%

-6.70%

$ 10.32M

$ 5.39M

698

FC Porto Fan Token

PORTO

$ 0.7894

+0.05%

-4.84%

-9.90%

$ 10.27M

$ 72.61K

699

Hamster Kombat

HMSTR

$ 0.0001583

0.00%

-5.70%

-12.71%

$ 10.22M

$ 376.77M

700

Tutorial

TUT

$ 0.012217

-0.83%

-4.85%

-10.25%

$ 10.22M

$ 5.55M

701

XION

$ 0.1436

-0.21%

-3.55%

+10.85%

$ 10.21M

$ 117.01K

702

$ 2.989

-0.67%

-4.65%

-0.51%

$ 10.15M

$ 113.88K

703

Sport.Fun

FUN

$ 0.05574

+0.50%

-5.96%

-29.96%

$ 10.08M

$ 2.30M

704

SquidGrow

SQGROW

$ 0.009588

+0.43%

-16.82%

-38.70%

$ 10.06M

$ 3.27M

705

Epic Chain

EPIC

$ 0.2968

-0.13%

-7.02%

-14.10%

$ 10.01M

$ 244.20K

706

USAT

$ 0.9996

+0.01%

+0.04%

$ 10.00M

$ 55.72K

707

Quilibrium

WQUIL

$ 0.0108

0.00%

-3.57%

-6.09%

$ 9.74M

$ 329.25K

708

$ 80.49

+0.02%

-2.58%

-3.47%

$ 9.65M

$ 843.13

709

Toko Token

TKO

$ 0.05635

+0.32%

-3.50%

-12.68%

$ 9.65M

$ 978.65K

710

Bitrise

BRISE

$ 0.00000002426

+0.71%

-0.25%

-0.86%

$ 9.60M

$ 2.25T

711

X Empire

XEMPIRE

$ 0.00001388

-0.14%

-4.34%

-11.60%

$ 9.57M

$ 4.03B

712

Mitosis

MITO

$ 0.0487

-1.99%

-13.65%

-37.46%

$ 9.55M

$ 1.70M

713

SAGA

$ 0.02423

-1.14%

-8.43%

+25.79%

$ 9.54M

$ 23.99M

714

TOWNS

$ 0.003143

-0.35%

-5.37%

-17.49%

$ 9.53M

$ 19.81M

715

Hey Anon

ANON

$ 0.6876

+0.12%

-1.94%

-9.27%

$ 9.53M

$ 95.93K

716

DAO Maker

DAO

$ 0.04501

-0.11%

-1.70%

-9.19%

$ 9.52M

$ 1.31M

717

$ 500.15

+0.27%

+0.05%

+1.36%

$ 9.51M

$ 112.15

718

Orchid

OXT

$ 0.0096

-0.86%

-6.37%

-2.49%

$ 9.50M

$ 6.34M

719

NAVI Protocol

NAVX

$ 0.011548

-0.01%

-11.34%

+13.49%

$ 9.46M

$ 5.23M

720

AlpineF1TeamFanToken

ALPINE

$ 0.4388

-0.21%

-5.54%

-9.09%

$ 9.34M

$ 134.09K

721

$ 0.009798

-0.03%

+1.42%

-28.70%

$ 9.32M

$ 5.83M

722

Gitcoin

GTC

$ 0.10444

+1.20%

-8.59%

+6.59%

$ 9.31M

$ 1.22M

723

PlatON

LAT

$ 0.001322

+0.98%

-0.82%

+0.30%

$ 9.19M

$ 42.55M

724

ELYSIA

EL

$ 0.001903

+0.26%

-0.26%

-6.81%

$ 9.18M

$ 65.72M

725

Abelian

ABEL

$ 0.07811

-0.13%

-2.09%

-1.31%

$ 9.11M

$ 194.15K

726

Scroll

SCR

$ 0.04762

-0.25%

-7.34%

-10.87%

$ 9.10M

$ 1.32M

727

Access Protocol

ACS

$ 0.0001842

+0.11%

-4.10%

-2.22%

$ 9.09M

$ 286.93M

728

EVAA Protocol

EVAA

$ 0.5077

+0.78%

-12.65%

-30.17%

$ 8.98M

$ 440.14K

729

SYMM

$ 0.056

+0.37%

-12.86%

-3.21%

$ 8.95M

$ 146.85K

730

Bella

BEL

$ 0.11077

-0.19%

-4.80%

-4.84%

$ 8.87M

$ 478.41K

731

Alltoscan

ATS

$ 0.11956

-1.00%

+34.49%

+94.54%

$ 8.86M

$ 2.35M

732

Peercoin

PPC

$ 0.2932

0.00%

-1.21%

-1.25%

$ 8.86M

$ 5.66K

733

OmiseGo

OMG

$ 0.0627

+0.85%

-0.84%

-3.14%

$ 8.79M

$ 1.19M

734

BabyShark

BABYSHARK

$ 0.03348

-1.78%

+15.98%

--

$ 8.76M

$ 5.97M

735

Bluefin

BLUE

$ 0.01747

-0.11%

-6.30%

-2.77%

$ 8.76M

$ 3.11M

736

BadgerDAO

BADGER

$ 0.4463

-0.62%

-1.87%

-6.56%

$ 8.72M

$ 157.28K

737

LimeWire

LMWR

$ 0.01907

+0.16%

-0.05%

-5.92%

$ 8.72M

$ 2.66M

738

Resistance Dog

REDO

$ 0.08718

-0.21%

-14.64%

-31.38%

$ 8.70M

$ 720.96K

739

ELIZAOS

$ 0.001031

-0.83%

+13.57%

-3.90%

$ 8.70M

$ 369.32M

740

Zircuit

ZRC

$ 0.001521

+1.65%

+1.71%

-32.87%

$ 8.68M

$ 42.20M

741

Autonolas

OLAS

$ 0.0367

-1.62%

-5.19%

-5.44%

$ 8.65M

$ 1.55M

742

Atlético de Madrid

ATM

$ 1.0386

-0.26%

-2.61%

+3.43%

$ 8.62M

$ 50.03K

743

Heroes of Mavia

MAVIA

$ 0.03476

0.00%

-8.73%

-15.97%

$ 8.60M

$ 2.07M

744

LandWolf

LWOLF

$ 0.00000937

+0.22%

-6.76%

-12.86%

$ 8.52M

$ 10.23B

745

Andy

ANDYETH

$ 0.000008489

-0.05%

-7.49%

-3.75%

$ 8.48M

$ 6.37B

746

AKEDO

AKE

$ 0.0003677

-0.72%

+18.77%

+10.63%

$ 8.47M

$ 369.79M

747

FUNToken

FUNTOKEN

$ 0.0007688

+1.49%

+17.07%

+42.40%

$ 8.45M

$ 96.19M

748

Minswap

MIN

$ 0.004849

+0.46%

-3.08%

-2.30%

$ 8.41M

$ 5.80M

749

Polyhedra Network

ZKJ

$ 0.01176

0.00%

-2.73%

-7.32%

$ 8.36M

$ 5.62M

750

$ 195.28

-0.04%

-8.45%

-2.75%

$ 8.29M

$ 341.81

751

Klever

KLV

$ 0.0009264

-0.20%

-0.60%

+15.58%

$ 8.23M

$ 59.86M

752

Energy Web

EWT

$ 0.2834

-2.88%

-21.14%

-24.88%

$ 8.21M

$ 244.30K

753

Brickken

BKN

$ 0.10171

+1.45%

-1.93%

-9.10%

$ 8.19M

$ 1.32M

754

Eesee

ESE

$ 0.008574

+0.43%

+3.04%

+16.70%

$ 8.11M

$ 6.63M

755

Neon EVM

NEON

$ 0.03366

-0.30%

+3.57%

+4.63%

$ 8.07M

$ 2.34M

756

$ 95.7

-0.58%

-0.77%

-3.69%

$ 8.06M

$ 653.69

757

FIGHT

$ 0.003866

-0.23%

-10.48%

-22.23%

$ 7.95M

$ 21.66M

758

GST

$ 0.00167

+0.54%

-1.24%

-5.32%

$ 7.92M

$ 32.71M

759

S.S. Lazio Fan Token

LAZIO

$ 0.602

+0.27%

-4.17%

-8.76%

$ 7.90M

$ 92.42K

760

$ 174.92

-0.63%

-4.39%

+3.36%

$ 7.87M

$ 633.98

761

SIX

$ 0.00926

-0.11%

-0.43%

+0.87%

$ 7.86M

$ 5.00M

762

Hemi

HEMI

$ 0.008025

-0.25%

-5.79%

-3.34%

$ 7.85M

$ 8.63M

763

Niza

NIZA

$ 0.00485

+0.42%

-12.97%

-36.45%

$ 7.80M

$ 4.97M

764

SKI MASK DOG

SKI

$ 0.007876

-0.04%

+0.31%

-4.17%

$ 7.76M

$ 7.14M

765

Polkastarter

POLS

$ 0.07835

-0.66%

-14.80%

+45.96%

$ 7.75M

$ 760.66K

766

$ 611.01

+0.39%

-0.52%

+0.59%

$ 7.73M

$ 96.06

767

Ava AI

AVAAI

$ 0.007722

+0.20%

-4.65%

-7.51%

$ 7.70M

$ 9.01M

768

Nimiq

NIM

$ 0.000547

+0.18%

+0.37%

-1.26%

$ 7.70M

$ 28.12M

769

$ 407.69

-0.19%

-3.53%

-0.64%

$ 7.69M

$ 175.23

770

HOPR Token

HOPR

$ 0.02225

0.00%

-3.89%

+0.59%

$ 7.59M

$ 2.38M

771

PepeCoin

PEPECOIN

$ 0.0708

+1.56%

-4.05%

-16.06%

$ 7.58M

$ 797.56K

772

Viction

VIC

$ 0.05947

+0.15%

+5.45%

+23.09%

$ 7.56M

$ 3.34M

773

Quickswap

QUICK

$ 0.00983

-0.02%

-5.23%

-12.27%

$ 7.56M

$ 5.76M

774

FWOG

$ 0.007702

-1.93%

-4.85%

-2.40%

$ 7.54M

$ 8.58M

775

Hydranet

HDN

$ 0.04033

-0.07%

-0.37%

-11.27%

$ 7.53M

$ 1.19M

776

PortugalNationalTeam

POR

$ 0.6151

-0.18%

-2.83%

-5.03%

$ 7.53M

$ 104.81K

777

Manchester City Fan

CITY

$ 0.5654

-0.21%

-0.84%

-3.59%

$ 7.52M

$ 97.49K

778

Radio Caca

RACA

$ 0.00001818

+0.33%

-1.42%

-0.88%

$ 7.46M

$ 3.16B

779

Portal

PORTAL

$ 0.009376

+0.36%

-8.15%

-14.33%

$ 7.45M

$ 5.74M

780

$ 65.84

+0.24%

-3.73%

-3.94%

$ 7.35M

$ 859.19

781

OORT

$ 0.00975

+6.95%

-24.28%

-29.71%

$ 7.34M

$ 9.42M

782

Open Loot

OL

$ 0.00919

-0.38%

-6.63%

-9.00%

$ 7.33M

$ 5.49M

783

Pangolin

PNG

$ 0.03134

0.00%

-9.47%

+3.54%

$ 7.30M

$ 1.91M

784

Heima

HEI

$ 0.08275

+0.11%

-5.43%

-8.89%

$ 7.29M

$ 643.14K

785

Juventus

JUV

$ 0.472

+0.02%

-3.07%

-6.04%

$ 7.24M

$ 122.10K

786

OneFootball Credits

OFC

$ 0.04383

+0.27%

-1.01%

-18.03%

$ 7.13M

$ 2.88M

787

DeAgentAI

AIA

$ 0.05488

-0.24%

+3.58%

-11.33%

$ 7.07M

$ 6.98M

788

StablR USD

USDR

$ 1.002

0.00%

+0.30%

$ 7.03M

--

789

LUKSO

LYX

$ 0.2312

+0.26%

+1.90%

-10.50%

$ 7.03M

$ 371.31K

790

$ 263.85

+0.04%

-1.59%

-3.07%

$ 7.00M

$ 220.33

791

Milady Meme Coin

LADYS

$ 0.000000009425

-0.03%

-2.30%

-4.72%

$ 6.92M

$ 6.11T

792

ORIGYN

OGY

$ 0.0008771

+0.05%

-3.96%

-9.60%

$ 6.87M

$ 61.83M

793

TXC

$ 0.109

0.00%

+1.87%

+6.86%

$ 6.86M

$ 239.70K

794

Pitbull

PIT

$ 0.0000000001705

-0.12%

-1.33%

+4.53%

$ 6.86M

$ 340.17T

795

Vow

VOW

$ 0.019

0.00%

-2.29%

-7.21%

$ 6.84M

$ 1.45M

796

Axiome

AXM

$ 0.00692

+1.14%

+13.28%

+78.79%

$ 6.81M

$ 24.60M

797

NFPrompt

NFP

$ 0.01198

-0.25%

-8.87%

-9.90%

$ 6.81M

$ 5.01M

798

$ 59.49

-0.10%

+4.25%

+10.90%

$ 6.75M

$ 1.08K

799

pumpBTC

PUMPBTC

$ 0.01372

-0.15%

-6.72%

-15.50%

$ 6.75M

$ 4.25M

800

Nomina

NOM

$ 0.002307

+0.48%

-5.80%

-12.67%

$ 6.69M

$ 27.03M

801

Kekius Maximus

KEKIUS

$ 0.006688

+0.50%

-4.69%

-8.76%

$ 6.67M

$ 13.04M

802

DOGINME

$ 0.00009858

+0.82%

-6.80%

+2.22%

$ 6.66M

$ 551.60M

803

Daddy Tate

DADDY

$ 0.011048

+0.67%

-0.09%

-13.11%

$ 6.62M

$ 5.29M

804

MANSORY

MNSRY

$ 0.007347

+0.07%

-1.15%

-3.35%

$ 6.60M

$ 6.88M

805

BULLA

$ 0.006541

+0.06%

-3.21%

-10.99%

$ 6.58M

$ 25.27M

806

MarsDAO

MDAO

$ 0.093034

+1.14%

-15.65%

-29.87%

$ 6.57M

$ 884.96K

807

Lava Network

LAVA

$ 0.02482

+0.16%

-0.48%

+6.25%

$ 6.57M

$ 2.23M

808

Humans.ai

HEART

$ 0.000834

-1.27%

-6.17%

+100.24%

$ 6.53M

$ 67.52M

809

PIVX

$ 0.06622

-0.88%

-10.58%

-16.51%

$ 6.46M

$ 843.38K

810

Nobody Sausage

NOBODY

$ 0.006923

+0.17%

-6.64%

+13.11%

$ 6.46M

$ 9.24M

811

Solv Protocol

SOLV

$ 0.004322

-0.11%

-7.19%

-4.21%

$ 6.44M

$ 13.56M

812

Luna by Virtuals

LUNAI

$ 0.006396

+0.02%

-2.96%

-16.60%

$ 6.40M

$ 8.46M

813

Alephium

ALPH

$ 0.05186

-0.08%

-1.69%

-0.02%

$ 6.39M

$ 1.28M

814

Upland

SPARKLET

$ 0.02368

-0.04%

+0.08%

+0.38%

$ 6.32M

$ 2.56M

815

Mobox

MBOX

$ 0.01151

+0.09%

-7.34%

-6.74%

$ 6.32M

$ 5.35M

816

unstable coin

USDUC

$ 0.006107

+1.23%

-12.66%

-26.84%

$ 6.31M

$ 10.44M

817

PepeFork

PORK

$ 0.00000001546

-0.19%

+3.76%

+14.61%

$ 6.30M

$ 3.34T

818

Fuel

FUEL

$ 0.00078

0.00%

-2.50%

-9.30%

$ 6.26M

$ 114.97M

819

Mamo

MAMO

$ 0.01049

-0.19%

-5.69%

-17.06%

$ 6.24M

$ 5.04M

820

Giant Mammoth

GMMT

$ 0.002962

0.00%

-0.97%

-4.11%

$ 6.22M

$ 3.02M

821

Sperax

SPA

$ 0.003027

+0.30%

-6.31%

+7.00%

$ 6.20M

$ 16.83M

822

Telos

TLOS

$ 0.01371

-0.91%

-1.93%

-12.08%

$ 6.15M

$ 4.66M

823

Tectum EmissionToken

TET

$ 0.619

-0.53%

-6.63%

-19.90%

$ 6.13M

$ 15.45K

824

Rizenet Token

RIZE

$ 0.003095

+0.42%

+0.29%

+0.36%

$ 6.11M

$ 16.78M

825

New Kind of Network

NKN

$ 0.007625

+0.30%

-0.90%

-6.25%

$ 6.10M

$ 7.08M

826

The White Whale

WHITEWHALE

$ 0.0061

0.00%

-8.98%

-12.23%

$ 6.10M

$ 2.98M

827

Messier

M87

$ 0.00000686

+0.15%

-2.41%

+5.37%

$ 6.08M

$ 8.14B

828

Bitlight Labs

LIGHT

$ 0.1411

-0.28%

-9.44%

-18.06%

$ 6.08M

$ 775.86K

829

Kryll

KRL

$ 0.152

0.00%

-0.91%

-3.12%

$ 6.07M

$ 28.55K

830

Harvest Finance

FARM

$ 9.08

-1.00%

-4.90%

-26.58%

$ 6.00M

$ 7.14K

831

Solana Name Service

SNS

$ 0.0013319

-0.42%

-4.79%

-1.26%

$ 5.99M

$ 47.29M

832

Rayls

RLS

$ 0.004012

+0.46%

-11.30%

-22.23%

$ 5.94M

$ 30.17M

833

Soil

SOIL

$ 0.08546

0.00%

+5.79%

-1.80%

$ 5.92M

$ 57.55K

834

MindNetwork FHE

FHE

$ 0.02352

+0.38%

-13.91%

-34.02%

$ 5.85M

$ 9.96M

835

CRETA

$ 0.002086

+0.05%

-4.14%

-3.52%

$ 5.84M

$ 5.91M

836

Ambire Wallet

WALLET

$ 0.00843

-0.24%

-7.17%

+10.80%

$ 5.81M

$ 7.51M

837

GAMESTOP

$ 0.00001414

+0.07%

-6.24%

-13.27%

$ 5.81M

$ 1.11B

838

Bull

BULL

$ 0.005793

-0.40%

-10.28%

+17.48%

$ 5.78M

$ 22.52M

839

GamerCoin

GHX

$ 0.008851

+0.08%

-4.12%

+1.10%

$ 5.78M

$ 15.58M

840

Asteroid

ASTEROID1

$ 0.005649

+1.30%

-6.10%

-4.76%

$ 5.76M

$ 15.99M

841

Suilend

SEND

$ 0.08322

+0.16%

-1.30%

+1.88%

$ 5.73M

$ 605.24K

842

Swell Network

SWELL

$ 0.001246

+0.49%

-7.27%

-4.40%

$ 5.73M

$ 42.59M

843

SuiNS

NS

$ 0.01973

0.00%

-8.20%

-4.90%

$ 5.71M

$ 4.62M

844

Oraichain

ORAI

$ 0.4122

-0.02%

-1.88%

-2.58%

$ 5.69M

$ 212.23K

845

Ancient8

A8

$ 0.010738

-0.08%

-3.64%

-14.15%

$ 5.66M

$ 6.35M

846

Phoenix Global

PHB

$ 0.08204

+1.28%

-1.32%

-33.18%

$ 5.59M

$ 8.22M

847

$ 203.67

-0.11%

-1.28%

-6.88%

$ 5.57M

$ 596.70

848

SUNDOG

$ 0.00634

+0.18%

-30.20%

$ 5.56M

$ 1.03M

849

Parcl

PRCL

$ 0.01346

-0.74%

-2.54%

-6.29%

$ 5.53M

$ 377.45K

850

Keyboard Cat

KEYCAT

$ 0.0005459

+0.71%

-6.39%

+2.95%

$ 5.51M

$ 98.64M

851

Propchain

PROPC

$ 0.12726

0.00%

+1.90%

-9.26%

$ 5.46M

$ 137.83K

852

Covalent X Token

CXT

$ 0.005653

0.00%

-0.60%

+3.57%

$ 5.45M

$ 11.70M

853

Cross The Ages

CTA

$ 0.0109

0.00%

+0.46%

-4.22%

$ 5.45M

$ 35.52K

854

AC Milan Fan Token

ACM

$ 0.4078

-0.07%

-3.91%

-10.55%

$ 5.44M

$ 135.14K

855

Nakamoto Games

NAKA

$ 0.0556

-0.04%

-1.47%

-0.56%

$ 5.41M

$ 1.73M

856

Karrat

KARRAT

$ 0.0064

-1.49%

-7.04%

+40.43%

$ 5.40M

$ 10.40M

857

Jager Hunter

JAGER

$ 0.0000000004149

-2.25%

-11.72%

-2.70%

$ 5.39M

$ 121.98T

858

Avalon

AVL

$ 0.03362

-0.66%

-11.24%

+20.25%

$ 5.39M

$ 1.61M

859

Trustswap

TRUSTSWAP

$ 0.05409

-2.49%

-7.35%

-9.47%

$ 5.37M

$ 122.54K

860

Lofi

LOFI

$ 0.005353

0.00%

-9.02%

-8.02%

$ 5.35M

$ 1.50M

861

Amazon.com xStock

AMZNX

$ 263.24

-0.32%

-1.45%

-3.97%

$ 5.35M

$ 206.59

862

Zeus Network

ZEUS

$ 0.005803

-6.19%

+1.75%

-8.89%

$ 5.30M

$ 12.37M

863

Portal To Bitcoin

PTB

$ 0.0008649

-0.30%

-8.36%

-21.48%

$ 5.28M

$ 77.75M

864

Partisia Blockchain

MPC

$ 0.01347

0.00%

+0.45%

+9.42%

$ 5.27M

$ 1.15M

865

daGama

DGMA

$ 0.04496

-0.09%

-0.16%

0.00%

$ 5.25M

$ 1.63M

866

Major

MAJOR

$ 0.06249

-0.60%

-9.25%

-10.96%

$ 5.21M

$ 925.28K

867

SUKU

$ 0.00866

+2.24%

+11.86%

+16.82%

$ 5.20M

$ 7.22M

868

MINIMA

$ 0.00923

+0.65%

+12.56%

-4.61%

$ 5.16M

$ 3.38M

869

$ 0.03017

-0.13%

-2.71%

-8.76%

$ 5.15M

$ 135.57K

870

Altura

ALU

$ 0.005206

-0.06%

-8.35%

-3.32%

$ 5.14M

$ 11.08M

871

$ 204.46

-0.02%

-2.05%

-2.09%

$ 5.12M

$ 275.69

872

Syscoin

SYS

$ 0.005882

+1.07%

-5.61%

-39.62%

$ 5.09M

$ 20.87M

873

Minutes Networ

MNTX

$ 0.06451

-0.15%

-2.26%

-2.92%

$ 5.01M

$ 203.66K

874

Orbiter Finance

OBT

$ 0.0009033

-0.28%

-4.41%

-10.32%

$ 4.95M

$ 54.22M

875

Bluzelle

BLZ

$ 0.010409

-0.18%

-0.34%

+3.17%

$ 4.92M

$ 5.32M

876

$ 75.18

-0.01%

-4.69%

-1.04%

$ 4.90M

$ 843.88

877

Dimitra Token

DMTR

$ 0.010036

+0.04%

-3.26%

+27.03%

$ 4.88M

$ 6.45M

878

Yee Token

YEE

$ 0.004847

+0.66%

-4.24%

-23.45%

$ 4.88M

$ 11.36M

879

Vameon

VAMEON

$ 0.000009779

-0.49%

-1.11%

-1.61%

$ 4.87M

$ 3.63B

880

Star Atlas DAO

POLIS

$ 0.01412

0.00%

+0.07%

-16.50%

$ 4.80M

$ 81.20K

881

Nietzschean Penguin

PENGUIN

$ 0.00481

+5.53%

+10.77%

+25.03%

$ 4.75M

$ 28.55M

882

Wen

WEN

$ 0.000006321

+2.26%

-7.22%

-10.29%

$ 4.70M

$ 9.15B

883

mCoin

MCOIN

$ 0.02656

-0.90%

-5.05%

-5.76%

$ 4.69M

$ 2.22M

884

Warden

WARD

$ 0.024095

+0.96%

+0.51%

+673.34%

$ 4.68M

$ 30.00M

885

Marina Protocol

BAY

$ 0.02267

+0.13%

-1.18%

-6.33%

$ 4.53M

$ 2.49M

886

Star Atlas

ATLAS

$ 0.000182

0.00%

-2.15%

-6.19%

$ 4.52M

$ 8.98M

887

MORI COIN

MORI

$ 0.005653

+0.21%

+13.26%

+39.69%

$ 4.50M

$ 15.67M

888

$ 0.0006528

+1.25%

-5.02%

+4.65%

$ 4.43M

$ 85.07M

889

PX

$ 0.0223

0.00%

-2.61%

-6.67%

$ 4.38M

$ 338.88K

890

Gems

GEMS

$ 0.007308

+0.07%

+13.30%

+14.60%

$ 4.37M

$ 20.03M

891

GME

$ 0.0006318

+0.51%

-1.13%

-13.03%

$ 4.36M

$ 101.35M

892

$ 1,004.03

-0.04%

+0.74%

+5.18%

$ 4.34M

$ 57.99

893

Zypher Network

POP

$ 0.0017893

+0.04%

-1.33%

+1.62%

$ 4.34M

$ 29.31M

894

PussFi

PUSS

$ 0.004925

+0.04%

-0.67%

-1.28%

$ 4.33M

$ 7.31M

895

MECCA

MEA

$ 0.00266

+0.23%

+1.41%

+0.26%

$ 4.31M

$ 20.13M

896

The Official 67 Coin

67

$ 0.00434

-1.85%

-11.46%

+33.49%

$ 4.30M

$ 13.15M

897

DeLorean

DMC

$ 0.0006607

+0.24%

-0.63%

-5.53%

$ 4.30M

$ 121.35M

898

Broccoli

BROCCOLIF3B

$ 0.004274

-0.05%

-7.65%

-20.52%

$ 4.30M

$ 15.11M

899

Koma Inu

KOMA

$ 0.0069

0.00%

-6.50%

-19.77%

$ 4.16M

$ 185.84K

900

PinLink

$ 0.04687

+0.56%

-5.50%

-2.41%

$ 4.14M

$ 1.38M

901

Trac Network

TNK

$ 0.271

+1.14%

-2.96%

-2.89%

$ 4.13M

$ 89.21K

902

Alephim

ALEPH

$ 0.01644

-0.24%

-7.30%

-7.67%

$ 4.08M

$ 3.45M

903

VARA

$ 0.000711

+4.25%

-0.56%

$ 4.07M

$ 10.41M

904

Hyperion

RION

$ 0.2103

+0.14%

-3.88%

-5.98%

$ 4.00M

$ 296.83K

905

REALTOKEN

$ 0.006014

-0.07%

-11.19%

-18.80%

$ 3.99M

$ 3.15M

906

$ 526.19

+0.53%

-0.15%

+2.48%

$ 3.94M

$ 115.32

907

Bellscoin

BELLS

$ 0.064

0.00%

+1.59%

$ 3.93M

$ 58.71K

908

FEG Token

FEG

$ 0.0000453

+0.07%

+0.20%

+0.22%

$ 3.91M

$ 740.38M

909

GAIB

$ 0.01899

0.00%

+1.12%

-1.30%

$ 3.89M

$ 3.01M

910

$ 132.24

-0.57%

-6.72%

-6.73%

$ 3.88M

$ 583.25

911

ABBC Coin

ABBC

$ 0.004312

+1.93%

+6.20%

-6.96%

$ 3.87M

$ 92.07K

912

Rainbow

RNBW

$ 0.01828

+0.05%

+2.52%

-13.32%

$ 3.84M

$ 3.36M

913

Lingo

LINGO

$ 0.007881

-0.09%

-0.10%

+1.91%

$ 3.83M

$ 7.16M

914

InterMilanFanToken

INTER

$ 0.3161

-0.16%

+2.60%

-1.56%

$ 3.82M

$ 187.99K

915

swarm

BZZ

$ 0.07238

-1.21%

-7.30%

-0.98%

$ 3.81M

$ 732.25K

916

AllianceBlock Nexera

NXRA

$ 0.003626

0.00%

-1.31%

+62.09%

$ 3.79M

$ 549.49K

917

$ 77.09

+0.21%

-4.02%

-0.06%

$ 3.78M

$ 1.03K

918

Handshake

HNS

$ 0.005553

0.00%

-0.68%

-2.73%

$ 3.76M

$ 57.72K

919

Nodle

NODL

$ 0.0005833

-0.17%

-5.58%

-10.32%

$ 3.74M

$ 48.05M

920

$ 81.78

-0.33%

+1.20%

+2.56%

$ 3.68M

$ 739.38

921

Aavegotchi

GHST

$ 0.06951

+0.09%

-2.62%

-2.35%

$ 3.66M

$ 860.44K

922

BeatSwap

BTX

$ 0.016187

+0.72%

+9.59%

+15.46%

$ 3.65M

$ 3.69M

923

Theoriq

THQ

$ 0.02279

+3.29%

+1.60%

+3.11%

$ 3.63M

$ 2.54M

924

CultDAO

CULTDAO

$ 0.0000008379

+0.50%

-3.23%

-7.38%

$ 3.63M

$ 64.58B

925

OCTA

$ 0.09055

-3.03%

-4.41%

-11.51%

$ 3.61M

$ 1.76M

926

Aleph Zero

AZERO

$ 0.013371

+2.99%

-10.03%

+121.22%

$ 3.61M

$ 12.81M

927

Numbers Protocol

NUM

$ 0.004038

-0.20%

-2.83%

-6.56%

$ 3.61M

$ 13.56M

928

Nine Chronicles

WNCG

$ 0.005882

-0.15%

-2.92%

+5.47%

$ 3.58M

$ 9.59M

929

$ 148.74

-0.14%

+4.57%

+7.55%

$ 3.58M

$ 818.53

930

Electra Protocol

XEP

$ 0.0001922

-0.21%

+4.34%

+14.13%

$ 3.54M

$ 311.59M

931

BlackFort

BXN

$ 0.000782

-0.13%

-1.63%

-2.61%

$ 3.52M

$ 60.10M

932

MATH

$ 0.03121

-0.91%

-4.37%

+17.91%

$ 3.50M

$ 2.07M

933

Aventus

AVT

$ 0.5801

0.00%

-4.23%

+2.44%

$ 3.48M

$ 2.12K

934

Arowana

ARW

$ 0.15254

-1.54%

-1.02%

-0.36%

$ 3.45M

$ 86.96K

935

PUNDIAI

$ 0.489

0.00%

-1.09%

+3.91%

$ 3.45M

$ 2.86K

936

AmpleforthGovernance

FORTH

$ 0.2411

-0.33%

-1.44%

-1.27%

$ 3.45M

$ 232.79K

937

$ 207.29

-0.25%

-7.75%

-1.73%

$ 3.43M

$ 487.57

938

CreatorBid

BID

$ 0.008776

+0.01%

-6.15%

+8.50%

$ 3.39M

$ 6.20M

939

ZEPHYR

ZEPH

$ 0.3092

-0.26%

-1.18%

-7.13%

$ 3.38M

$ 179.57K

940

Housecoin

HOUSE

$ 0.0033893

-0.11%

-13.49%

-2.19%

$ 3.37M

$ 17.86M

941

Xterio

XTER

$ 0.01709

-0.18%

-2.84%

-0.47%

$ 3.35M

$ 3.53M

942

$ 10.558

+0.02%

-5.87%

+16.03%

$ 3.33M

$ 7.87K

943

SLIMEX

$ 0.001917

+0.26%

+6.01%

+16.98%

$ 3.33M

$ 28.89M

944

Cointel

COLS

$ 0.00433

-0.23%

0.00%

-13.60%

$ 3.31M

$ 10.55M

945

PIBBLE

PIB

$ 0.000114

+1.79%

-1.04%

-5.95%

$ 3.31M

$ 155.77M

946

$ 101.39

+0.41%

+0.07%

+0.64%

$ 3.29M

$ 575.19

947

NATIX Network

NATIX

$ 0.00008089

-1.14%

-15.93%

-3.04%

$ 3.29M

$ 1.63B

948

TokenFi

TOKEN

$ 0.003256

-0.12%

-2.67%

-4.28%

$ 3.29M

$ 86.82M

949

$ 426.56

-0.07%

-2.90%

-0.43%

$ 3.28M

$ 141.99

950

$ 280.23

+0.16%

-1.84%

-1.36%

$ 3.27M

$ 202.42

951

STAT

$ 0.03641

-0.44%

+1.53%

+12.98%

$ 3.24M

$ 1.76M

952

World of Dypians

WOD

$ 0.00647

0.00%

-0.46%

-3.44%

$ 3.24M

$ 10.52M

953

$ 26.58

-0.19%

-2.10%

-2.68%

$ 3.22M

$ 2.10K

954

VFY

$ 0.008869

+0.07%

-1.91%

-7.50%

$ 3.21M

$ 6.23M

955

Coinweb

CWEB

$ 0.001302

-0.13%

+1.04%

+10.94%

$ 3.20M

$ 43.13M

956

Swarm Markets

SMT

$ 0.0382

+1.33%

-0.26%

-11.19%

$ 3.20M

$ 1.49M

957

Sentio

ST

$ 0.05703

-0.75%

-15.81%

-27.15%

$ 3.19M

$ 1.71M

958

Balance

EPT

$ 0.0007954

+0.27%

-4.87%

+5.64%

$ 3.18M

$ 70.37M

959

PeiPei

PEIPEI

$ 0.00000000766

+1.07%

-2.46%

+0.80%

$ 3.17M

$ 416.59B

960

Scallop

SCA

$ 0.0198

-0.98%

-5.16%

+9.78%

$ 3.17M

$ 27.14K

961

NEXA

$ 0.0000005263

+0.21%

+0.66%

+11.10%

$ 3.14M

$ 43.37B

962

Dingocoin

DINGO

$ 0.00002694

+0.11%

+1.05%

-2.17%

$ 3.11M

$ 460.07M

963

DOWGE

DJI6930

$ 0.003062

+0.03%

-3.38%

-14.27%

$ 3.11M

$ 17.61M

964

Volt Inu V3

VOLT

$ 0.0000000567

+0.18%

-1.73%

+7.17%

$ 3.11M

$ 532.19B

965

Foxsy AI

FOXSY

$ 0.0027045

+0.33%

-4.16%

-10.13%

$ 3.11M

$ 19.44M

966

xMoney

XMN

$ 0.00313

0.00%

-3.43%

-21.72%

$ 3.10M

$ 13.24M

967

Seraph

SERAPH

$ 0.009949

-7.43%

+57.79%

-36.70%

$ 3.10M

$ 3.20M

968

Mumu The Bull

MUMU

$ 0.0000013352

-0.67%

-16.19%

+102.03%

$ 3.09M

$ 49.55B

969

BRN Metaverse

BRN

$ 0.11262

-0.53%

-11.29%

-22.78%

$ 3.09M

$ 584.93K

970

Mysterium

MYST

$ 0.1545

+0.20%

+0.39%

-1.79%

$ 3.08M

$ 275.89K

971

BitShares

BTS

$ 0.0010284

+0.21%

-0.32%

-4.21%

$ 3.08M

$ 55.44M

972

$ 118.86

-0.48%

+2.34%

+22.76%

$ 3.05M

$ 575.12

973

KiboShib

KIBSHI

$ 0.000002972

+0.10%

+0.40%

-22.03%

$ 2.98M

$ 3.79B

974

$ 0.0016917

+0.03%

-14.82%

-0.06%

$ 2.96M

$ 28.74M

975

SwissCheese

SWCH

$ 0.0677

+0.09%

-0.82%

-5.67%

$ 2.96M

$ 1.15M

976

BEAM

$ 0.01947

-0.10%

-2.63%

-14.74%

$ 2.96M

$ 2.95M

977

$ 72.84

-0.08%

-1.41%

-2.17%

$ 2.95M

$ 769.70

978

$ 193.51

-0.57%

+2.38%

+3.42%

$ 2.93M

$ 302.51

979

TROLL

$ 0.000000003031

+0.10%

-1.88%

-1.31%

$ 2.90M

$ 21.12T

980

GROK

$ 0.0004607

+0.64%

-3.44%

-7.64%

$ 2.89M

$ 176.02M

981

Myro

MYRO

$ 0.00309

+0.20%

-8.76%

-18.57%

$ 2.88M

$ 17.64M

982

Mr. Miggles

MIGGLES

$ 0.002996

+0.37%

-3.60%

+5.30%

$ 2.87M

$ 17.72M

983

Shido

SHIDO

$ 0.000167

+0.78%

-0.53%

-3.95%

$ 2.86M

$ 463.34M

984

ArchLoot

AL

$ 0.003172

+0.41%

-1.59%

-1.38%

$ 2.86M

$ 8.49M

985

TRWA

$ 0.0004012

-0.10%

-1.88%

+12.08%

$ 2.81M

$ 166.88M

986

$ 279.02

0.00%

-0.19%

-0.22%

$ 2.80M

$ 199.01

987

Allo

RWA

$ 0.00155

-0.26%

-1.46%

-0.06%

$ 2.79M

$ 36.03M

988

Sudeng

HIPPO

$ 0.0002927

+5.45%

-1.06%

+11.48%

$ 2.79M

$ 500.28M

989

$ 1,510.54

+0.44%

-5.34%

-4.96%

$ 2.78M

$ 40.14

990

NUMINE

NUMI

$ 0.01329

+0.08%

-0.08%

+2.23%

$ 2.77M

$ 4.11M

991

Verse World

VERSEWORLD

$ 0.02769

+0.25%

-2.81%

-6.61%

$ 2.77M

$ 1.94M

992

Decentrawood

DEOD

$ 0.005948

-0.33%

+0.29%

+11.19%

$ 2.77M

$ 20.33M

993

Hooked Protocol

HOOK

$ 0.009433

+0.83%

-7.06%

+2.47%

$ 2.76M

$ 5.85M

994

BXE

$ 0.00917

-0.65%

-7.58%

-14.26%

$ 2.75M

$ 3.16M

995

Reservoir

DAM

$ 0.013815

+3.08%

-6.69%

+18.84%

$ 2.75M

$ 5.70M

996

League of Traders

LOT

$ 0.00746

+0.16%

-3.18%

-0.01%

$ 2.74M

$ 7.08M

997

PaLM AI

PALMAI

$ 0.0355

0.00%

-9.44%

+13.78%

$ 2.74M

$ 83.27K

998

Hosky Token

HOSKY

$ 0.000000011891

0.00%

-7.81%

-10.63%

$ 2.71M

$ 50.07B

999

Reef

REEF

$ 0.00007438

0.00%

-3.91%

+0.19%

$ 2.70M

$ 722.82M

1000

Botto

BOTTO

$ 0.05863

+0.12%

-2.26%

+0.02%

$ 2.68M

$ 927.35K

1001

$ 22.58

-0.09%

-1.05%

+9.62%

$ 2.66M

$ 5.42K

1002

$ 144.74

+0.08%

-0.54%

-3.11%

$ 2.65M

$ 411.37

1003

AIDOGE

$ 0.00000000001507

+0.31%

-5.66%

+39.69%

$ 2.63M

$ 5,816.80T

1004

DevvE

DEVVE

$ 0.02731

-0.44%

-5.44%

-6.99%

$ 2.63M

$ 6.45M

1005

Agenda 47

A47

$ 0.002631

0.00%

-7.36%

$ 2.63M

--

1006

$ 132.2

+0.02%

-0.36%

+1.19%

$ 2.63M

$ 445.69

1007

Zygoswap

ZSWAP

$ 0.002614

+0.30%

-7.25%

+30.81%

$ 2.62M

$ 22.53M

1008

$ 300.58

+0.51%

-0.57%

-0.51%

$ 2.59M

$ 182.92

1009

VaderAI by Virtuals

VADER

$ 0.002573

+0.51%

-5.62%

-29.69%

$ 2.58M

$ 20.69M

1010

Propbase

PROPS

$ 0.005344

+0.09%

+2.51%

+2.67%

$ 2.57M

$ 34.11M

1011

Maneki

MANEKI

$ 0.0002898

+0.03%

-3.59%

-6.18%

$ 2.57M

$ 186.15M

1012

TRUF.Network

TRUF

$ 0.00482

0.00%

-6.76%

-21.21%

$ 2.53M

$ 10.84M

1013

$ 45.58

-0.11%

-2.72%

-3.28%

$ 2.53M

$ 1.81K

1014

Catcoin

CATCOIN

$ 0.00000000004944

+0.84%

-3.04%

-8.14%

$ 2.52M

$ 87.70T

1015

Piggycell

PIGGY

$ 0.05956

+0.08%

-6.24%

-3.22%

$ 2.51M

$ 484.64K

1016

CEEK

$ 0.003147

-0.89%

-6.06%

-9.76%

$ 2.51M

$ 26.12M

1017

$ 142.3

0.00%

-3.11%

+0.94%

$ 2.49M

$ 456.23

1018

HELLO

$ 0.003401

-0.06%

-0.58%

+15.08%

$ 2.49M

$ 1.51M

1019

Moodeng on Eth

MOODENGETH

$ 0.000006098

+0.03%

-0.39%

-0.62%

$ 2.48M

$ 8.91B

1020

Radiant

RDNT

$ 0.001741

-0.17%

-2.57%

-3.38%

$ 2.46M

$ 34.39M

1021

BILLION DOLLAR CAT

BDC

$ 0.002445

0.00%

-6.43%

+2.56%

$ 2.45M

$ 87.09K

1022

Coral Protocol

CORAL

$ 0.0002849

0.00%

-3.82%

+1.32%

$ 2.44M

$ 444.43M

1023

Step App

FITFI

$ 0.0005358

0.00%

-1.13%

-4.85%

$ 2.43M

$ 103.77M

1024

$ 133.38

-0.78%

-0.13%

-3.04%

$ 2.41M

$ 589.36

1025

$ 152.3

-0.19%

+0.90%

-4.11%

$ 2.39M

$ 377.85

1026

$ 178.54

-0.11%

-6.53%

-7.93%

$ 2.38M

$ 360.77

1027

Gochujang Coin

GOCHU

$ 0.0000002114

-0.09%

+0.24%

+4.07%

$ 2.37M

$ 330.66B

1028

$ 20.15

-0.10%

+0.95%

-2.84%

$ 2.37M

$ 2.84K

1029

Roam

ROAM

$ 0.006854

-0.22%

-20.76%

-35.67%

$ 2.35M

$ 7.79M

1030

HyperGPT

HGPT

$ 0.002563

-0.04%

-2.29%

+5.82%

$ 2.35M

$ 40.74M

1031

$ 477.71

+0.32%

+3.27%

+4.89%

$ 2.33M

$ 161.64

1032

Handy

HANDY

$ 0.0024548

0.00%

-0.96%

+35.49%

$ 2.32M

$ 23.34M

1033

Seedify.fund

SFUND

$ 0.02562

0.00%

-11.93%

+33.44%

$ 2.27M

$ 91.91K

1034

$ 34.07

-0.12%

-7.49%

+18.03%

$ 2.24M

$ 2.44K

1035

MILC Platform

MLT

$ 0.01779

0.00%

-4.51%

-1.93%

$ 2.21M

$ 467.04

1036

Saros

SAROS

$ 0.0007079

-0.47%

-6.53%

+5.28%

$ 2.19M

$ 89.22M

1037

PIRATE NATION

PIRATE

$ 0.004085

-0.51%

-1.50%

-0.90%

$ 2.19M

$ 1.55M

1038

HTR

$ 0.00422

0.00%

-1.86%

-4.52%

$ 2.17M

$ 10.95M

1039

XSwap

XSWAP

$ 0.00723

0.00%

+6.64%

+9.88%

$ 2.16M

$ 2.31M

1040

$ 84.11

+0.07%

-7.43%

-4.79%

$ 2.15M

$ 1.36K

1041

XDB CHAIN

XDB

$ 0.0001242

0.00%

-3.03%

-8.63%

$ 2.15M

$ 12.93M

1042

iMe Lab

LIME

$ 0.002839

-0.46%

+1.32%

-8.81%

$ 2.14M

$ 6.83M

1043

$ 108.31

-0.05%

+1.67%

+3.62%

$ 2.13M

$ 562.68

1044

RHEA

$ 0.010618

+0.15%

-1.53%

+5.83%

$ 2.13M

$ 5.40M

1045

Particl

PART

$ 0.1381

+0.37%

+2.03%

$ 2.12M

$ 419.80K

1046

CUDIS

$ 0.008449

+0.12%

-3.51%

-0.07%

$ 2.10M

$ 6.39M

1047

Coupon Assets

CA

$ 0.21633

-0.18%

-0.04%

-0.96%

$ 2.09M

$ 355.41K

1048

Luckycoin

LKY

$ 0.11116

0.00%

+0.46%

-4.65%

$ 2.08M

$ 27.54K

1049

HAROLD

$ 0.002643

-0.19%

+1.50%

-9.88%

$ 2.07M

$ 7.12M

1050

Symbiosis

SIS

$ 0.02133

0.00%

+0.05%

-10.10%

$ 2.07M

$ 5.55M

1051

Holdstation

HOLDSTATION

$ 0.2614

0.00%

+3.65%

-2.64%

$ 2.07M

$ 3.79K

1052

$ 0.00004234

-0.09%

-0.68%

+8.18%

$ 2.05M

$ 1.25B

1053

GOAT Network

GOATED

$ 0.01959

-0.05%

-0.25%

-1.01%

$ 2.05M

$ 2.37M

1054

AstraAI

ASTRAAI

$ 0.20228

-0.02%

-3.18%

-3.39%

$ 2.02M

$ 147.74K

1055

My Lovely Planet

MLC

$ 0.0193

0.00%

+2.12%

+53.17%

$ 2.02M

$ 1.48M

1056

GemHUB

GHUB

$ 0.005026

+0.26%

-3.91%

-6.84%

$ 2.01M

$ 16.19M

1057

VAIOT

VAI

$ 0.00505

+0.40%

-3.07%

+1.00%

$ 2.01M

$ 3.19M

1058

DOGE

DOGEGOV

$ 0.002044

-0.15%

-3.31%

-7.33%

$ 2.00M

$ 26.43M

1059

Radiant

RXD

$ 0.000096

0.00%

-2.04%

-11.11%

$ 1.99M

$ 496.96M

1060

XFI

$ 0.0283

0.00%

-6.26%

-17.35%

$ 1.98M

$ 123.92K

1061

3ULL

$ 0.0001358

+4.53%

-3.55%

-0.29%

$ 1.97M

$ 316.27M

1062

HAI

$ 0.002349

-0.25%

-2.49%

-13.14%

$ 1.96M

$ 18.48M

1063

Minati Coin

MNTC

$ 0.279

0.00%

+30.65%

+79.91%

$ 1.96M

$ 14.61K

1064

VOOI

$ 0.006073

0.00%

-2.11%

-2.99%

$ 1.91M

$ 8.59M

1065

HashAI

HASHAI

$ 0.0000228

-0.22%

-4.52%

-5.87%

$ 1.91M

$ 2.31B

1066

$ 1,083.59

-0.60%

-2.69%

-1.19%

$ 1.90M

$ 53.57

1067

OVR

$ 0.0366

0.00%

-4.17%

-4.91%

$ 1.88M

$ 1.50M

1068

XELIS

XEL

$ 0.361

-3.55%

-9.02%

-12.62%

$ 1.86M

$ 16.85K

1069

RocketX exchange

RVF

$ 0.01991

-0.10%

-2.84%

-9.49%

$ 1.86M

$ 244.82K

1070

Astroon

AST

$ 0.003003

0.00%

-0.07%

$ 1.84M

$ 52.60M

1071

NetMind

NMT

$ 0.055

0.00%

+1.85%

+3.77%

$ 1.84M

$ 8.23K

1072

Fluence

FLT

$ 0.006405

-0.41%

-1.98%

+1.88%

$ 1.82M

$ 8.88M

1073

Apple xStock

AAPLX

$ 300.79

+0.07%

+0.54%

+2.21%

$ 1.81M

$ 195.93

1074

$ 327.82

+0.03%

+2.15%

+3.01%

$ 1.79M

$ 177.28

1075

NuNet

NTX

$ 0.00352

-0.28%

-3.02%

-0.84%

$ 1.78M

$ 7.34M

1076

Nibiru Chain

NIBI

$ 0.001805

-0.17%

-0.55%

-7.08%

$ 1.78M

$ 138.36M

1077

GT Protocol

GTAI

$ 0.02578

-0.35%

-5.00%

+4.32%

$ 1.77M

$ 2.33M

1078

Polytrade

TRADE

$ 0.04289

-0.26%

-0.83%

-2.14%

$ 1.77M

$ 1.66M

1079

IDEX

$ 0.001761

-0.11%

-3.19%

-10.11%

$ 1.76M

$ 30.67M

1080

XL1

$ 0.0003042

-0.33%

-1.65%

+15.09%

$ 1.75M

$ 20.51M

1081

Perpetual Protocol

PERP

$ 0.02632

+0.65%

-0.68%

-5.20%

$ 1.75M

$ 2.10M

1082

MAGA

MAGATRUMP

$ 0.03963

-0.18%

-1.12%

-6.69%

$ 1.74M

$ 1.40M

1083

Areon Network

AREA

$ 0.01478

0.00%

+6.18%

-10.59%

$ 1.74M

$ 1.26M

1084

$ 223.25

+0.05%

+0.03%

-4.70%

$ 1.73M

$ 257.17

1085

Verasity

VRA

$ 0.00001845

0.00%

-1.23%

-7.60%

$ 1.72M

$ 5.96B

1086

$ 1,067.37

+0.01%

-2.86%

-1.11%

$ 1.72M

$ 61.04

1087

$ 242.13

-0.05%

+2.06%

+17.33%

$ 1.72M

$ 258.72

1088

Laqira Protocol

LQR

$ 0.019286

-0.18%

-0.19%

+6.39%

$ 1.71M

$ 3.46M

1089

$ 135.76

-0.01%

-5.15%

-4.19%

$ 1.70M

$ 431.25

1090

$ 511.19

-0.01%

-0.75%

+2.75%

$ 1.68M

$ 112.42

1091

MemeFi

MEMEFI

$ 0.0001646

+0.66%

-10.13%

-4.79%

$ 1.67M

$ 312.17M

1092

LOBO.THE.WOLF.PUP

LOBO

$ 0.00009472

-0.28%

-4.09%

+3.89%

$ 1.66M

$ 187.40M

1093

Vita Inu

VINU

$ 0.000000001832

+0.33%

+0.88%

-4.63%

$ 1.64M

$ 42.24T

1094

Obol

OBOL

$ 0.00996

+2.23%

-12.10%

-32.35%

$ 1.63M

$ 5.56M

1095

Dynex

DNX

$ 0.01515

+0.13%

-0.20%

-9.65%

$ 1.63M

$ 2.18M

1096

Bitboard

BITBOARD

$ 0.000353

+0.52%

+7.03%

+39.62%

$ 1.61M

$ 297.79M

1097

Samoyedcoin

SAMO

$ 0.0004363

+0.21%

+2.04%

+14.52%

$ 1.60M

$ 128.93M

1098

Napoli Fan Token

NAP

$ 0.2808

-0.07%

+0.04%

-0.67%

$ 1.58M

$ 193.59K

1099

ChainSwap

CSWAP

$ 0.001659

0.00%

-2.41%

+0.24%

$ 1.53M

$ 6.00M

1100

Hoppy

HOPPY

$ 0.000003545

0.00%

-2.50%

-6.98%

$ 1.49M

$ 69.45M

1101

Pepe Unchained

PEPU

$ 0.000141

+0.14%

-0.42%

+4.52%

$ 1.49M

$ 362.47M

1102

NODE

$ 0.01111

-0.18%

-0.63%

-4.87%

$ 1.48M

$ 5.59M

1103

Artyfact

ARTY

$ 0.08594

-0.44%

+23.82%

+29.20%

$ 1.48M

$ 1.54M

1104

Katana Inu

KATA

$ 0.00003956

-1.25%

-3.49%

-10.74%

$ 1.48M

$ 49.57M

1105

XDAG

$ 0.0011614

+2.93%

-6.15%

+4.58%

$ 1.47M

$ 46.38M

1106

Matchain

MAT

$ 0.08899

+2.22%

-9.88%

+163.40%

$ 1.47M

$ 1.02M

1107

Ctomorrow Platform

CTP

$ 0.0008975

+0.09%

-0.39%

-1.18%

$ 1.46M

$ 59.03M

1108

New XAI gork

GORK

$ 0.001472

-0.25%

-0.87%

-2.77%

$ 1.46M

$ 74.22M

1109

Alvara Protocol

ALVA

$ 0.01362

+0.15%

-3.88%

+30.46%

$ 1.46M

$ 620.30K

1110

$ 221.81

-0.25%

-3.08%

-6.76%

$ 1.44M

$ 318.64

1111

Artrade

ATR

$ 0.0011403

-0.07%

-8.40%

+130.71%

$ 1.43M

$ 51.11M

1112

Gaia

GAIA

$ 0.008319

-0.69%

-5.38%

+6.34%

$ 1.42M

$ 7.81M

1113

GraphLinq

GLQ

$ 0.004107

-0.63%

-4.56%

-1.18%

$ 1.40M

$ 13.42M

1114

QORPO

$ 0.002217

-0.53%

-3.54%

+7.77%

$ 1.39M

$ 12.00M

1115

Donotfomoew

MOEW

$ 0.000224

0.00%

-2.31%

-1.71%

$ 1.39M

$ 169.86M

1116

$ 31.1

+0.03%

-5.36%

-11.86%

$ 1.39M

$ 2.73K

1117

Welf

WELF

$ 0.1092

+0.37%

-0.55%

-9.30%

$ 1.38M

$ 239.18K

1118

Cere Network

CERE

$ 0.0001987

+0.05%

-2.41%

+0.91%

$ 1.38M

$ 265.83M

1119

NodeAI

GPU

$ 0.01401

+4.57%

-1.06%

-2.31%

$ 1.37M

$ 4.27M

1120

$ 282.49

-0.04%

-2.63%

-5.25%

$ 1.37M

$ 210.42

1121

EVDC Network

EVDC

$ 0.00002178

-0.83%

-1.50%

-1.59%

$ 1.37M

$ 2.39B

1122

yfii finance

YFII

$ 35.31

-1.64%

+9.06%

+12.68%

$ 1.36M

$ 1.70K

1123

$ 382.5

-0.51%

-5.16%

+0.52%

$ 1.36M

$ 156.21

1124

AEROBUD

$ 0.001413

+0.21%

-4.23%

-3.31%

$ 1.36M

$ 38.82M

1125

$ 1,049.59

-0.01%

+0.31%

+3.19%

$ 1.35M

$ 54.34

1126

$ 15.58

-0.06%

-2.75%

-1.83%

$ 1.34M

$ 5.08K

1127

Shiro Neko

SHIRO

$ 0.000000002075

+0.93%

-1.18%

+32.46%

$ 1.33M

$ 27.22T

1128

ARC

$ 0.001314

0.00%

+2.70%

-3.51%

$ 1.33M

$ 1.59M

1129

Dejitaru Tsuka

TSUKA

$ 0.00132

0.00%

-5.99%

$ 1.32M

$ 40.39M

1130

Storm Trade

STORM

$ 0.005124

0.00%

-7.22%

-24.33%

$ 1.32M

$ 10.75M

1131

Energi

NRG

$ 0.01291

-0.23%

+3.76%

$ 1.31M

$ 2.12M

1132

DeFinity Markets

DEFX

$ 0.00883

+0.23%

-4.24%

-15.85%

$ 1.30M

$ 5.38M

1133

Clore AI

CLORE

$ 0.002029

+0.20%

+1.65%

+9.83%

$ 1.29M

$ 30.88M

1134

Ethervista

VISTA

$ 1.3459

+0.25%

-3.70%

-17.38%

$ 1.28M

$ 38.52K

1135

KiloEx

KILO

$ 0.006039

+0.18%

-1.34%

-0.21%

$ 1.28M

$ 15.61M

1136

Truth Network

TRUU

$ 0.0001039

+1.70%

-0.87%

-3.90%

$ 1.26M

$ 545.56M

1137

Cellframe

CELL

$ 0.0444

+0.09%

-4.69%

-8.97%

$ 1.26M

$ 2.06M

1138

Cypherium

CPH

$ 0.003291

-0.09%

+0.86%

-6.85%

$ 1.26M

$ 17.48M

1139

Pepe 2.0

PEPE2

$ 0.000000002681

+0.15%

-4.42%

+33.90%

$ 1.26M

$ 19.87T

1140

Baanx

BXX

$ 0.005031

0.00%

-2.31%

+4.68%

$ 1.24M

$ 35.36K

1141

LBRY Credits

LBC

$ 0.0019

0.00%

-5.57%

-10.80%

$ 1.24M

$ 157.55K

1142

OGPU

$ 0.0629

0.00%

-5.60%

-5.88%

$ 1.23M

$ 108.60K

1143

Mochi

MOCHI

$ 0.0000011623

-3.26%

-5.32%

-4.68%

$ 1.23M

$ 154.51M

1144

$ 52.89

-0.40%

-10.69%

-14.42%

$ 1.22M

$ 1.52K

1145

LinqAI

LNQ

$ 0.003427

+0.12%

-1.95%

-4.03%

$ 1.22M

$ 10.65M

1146

XRP Healthcare

XRPH

$ 0.01711

-0.29%

-3.34%

-7.07%

$ 1.21M

$ 1.10M

1147

Bifrost

BNC

$ 0.03179

+0.09%

-2.81%

-1.61%

$ 1.21M

$ 1.65M

1148

$ 954.16

-0.01%

-2.36%

+1.26%

$ 1.20M

$ 59.20

1149

Reality Metaverse

RMV

$ 0.0047

+0.21%

+2.37%

-1.25%

$ 1.19M

$ 13.77M

1150

$ 0.0003137

+0.03%

-2.87%

-4.55%

$ 1.19M

$ 91.46M

1151

ShareToken

SHR

$ 0.0003272

0.00%

-7.41%

-1.36%

$ 1.18M

$ 12.80M

1152

$ 85.3

+0.26%

-0.65%

-0.10%

$ 1.18M

$ 703.84

1153

$ 33.29

0.00%

-2.23%

+6.43%

$ 1.18M

$ 1.97K

1154

$ 157.42

-0.13%

+0.58%

+0.60%

$ 1.18M

$ 414.83

1155

$ 132.41

+0.02%

-0.62%

-6.28%

$ 1.17M

$ 441.28

1156

Vexanium

VEX

$ 0.0016

0.00%

+5.61%

-0.68%

$ 1.17M

$ 16.80M

1157

Spectral

SPEC

$ 0.08284

0.00%

-2.25%

-2.15%

$ 1.17M

$ 682.69K

1158

WAGMI Games

WAGMIGAMES

$ 0.00000053

0.00%

-1.85%

-22.06%

$ 1.17M

$ 1.75B

1159

Tales X

X

$ 0.007711

-0.58%

+2.27%

-45.50%

$ 1.16M

$ 5.84M

1160

$ 496.6

-0.02%

+0.94%

+0.22%

$ 1.16M

$ 116.13

1161

$ 24.78

+0.16%

+2.94%

-21.27%

$ 1.16M

$ 3.16K

1162

Carnomaly

CARR

$ 0.0006702

-1.60%

+6.51%

+29.58%

$ 1.16M

$ 33.91M

1163

MCNCOIN

MCN

$ 0.0949

0.00%

+2.71%

+2.26%

$ 1.14M

$ 52.25K

1164

Dtec

DTEC

$ 0.006791

-0.15%

-0.01%

+8.00%

$ 1.14M

$ 9.78M

1165

Union

UNION

$ 0.0006107

-0.02%

-2.10%

+2.07%

$ 1.14M

$ 93.35M

1166

$ 42.69

-0.09%

-0.21%

-5.30%

$ 1.13M

$ 1.37K

1167

Router Protocol

ROUTE

$ 0.0016998

-0.31%

+32.18%

+58.20%

$ 1.12M

$ 28.47M

1168

$ 74.51

0.00%

-0.53%

-3.59%

$ 1.12M

$ 743.89

1169

$ 371.14

+0.23%

-1.25%

+8.27%

$ 1.11M

$ 173.87

1170

$ 872.63

-0.40%

+0.51%

+0.55%

$ 1.09M

$ 65.01

1171

$ 19.91

-0.05%

-9.53%

-9.20%

$ 1.08M

$ 3.56K

1172

EPNS

PUSH

$ 0.011983

0.00%

-1.98%

-0.85%

$ 1.08M

$ 5.25M

1173

$ 0.001677

-0.47%

-7.24%

-13.37%

$ 1.08M

$ 11.59M

1174

Neutron

NTRN

$ 0.00178

0.00%

-7.78%

-40.52%

$ 1.08M

$ 30.87M

1175

Sabai Protocol

SABAI

$ 0.001955

-0.20%

-1.62%

+4.62%

$ 1.07M

$ 18.06M

1176

SubQuery Network

SQT

$ 0.0002783

-1.59%

+10.42%

-1.59%

$ 1.06M

$ 199.32M

1177

Doge Eat Doge

OMNOM

$ 0.0000000033482

+0.10%

-3.53%

+7.52%

$ 1.05M

$ 17.06T

1178

MAIV

$ 0.0005801

0.00%

-8.85%

$ 1.03M

$ 341.57K

1179

$ 175.46

-0.04%

+3.47%

-2.97%

$ 1.03M

$ 333.94

1180

SOLVEX

$ 0.0204

0.00%

-1.92%

-0.49%

$ 1.01M

$ 469.48K

1181

$ 76.8

-0.09%

-0.88%

+0.67%

$ 1.00M

$ 741.94

1182

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1183

$ 32.65

+0.06%

+1.36%

+0.99%

$ 998.54K

$ 1.68K

1184

$ 83.04

-0.16%

-1.33%

+10.28%

$ 993.67K

$ 999.73

1185

$ 44.38

+0.09%

-2.01%

-2.97%

$ 991.57K

$ 1.33K

1186

Jerry The Turtle

JYAI

$ 0.000014296

+0.18%

-10.27%

-2.92%

$ 985.18K

$ 2.56B

1187

Streamflow

STREAM

$ 0.005087

-0.51%

-4.35%

+22.39%

$ 979.77K

$ 11.09M

1188

Blocksquare Token

BST

$ 0.01585

+0.13%

-0.13%

-6.55%

$ 973.75K

$ 1.56M

1189

$ 170.67

-0.11%

+1.94%

-6.51%

$ 967.59K

$ 400.53

1190

Prosper

PROSPER

$ 0.01841

+0.27%

-8.68%

-28.69%

$ 946.69K

$ 2.68M

1191

Strawberry AI

STRAWBERRYAI

$ 0.00939

0.00%

+10.08%

-14.79%

$ 939.00K

$ 89.55K

1192

$ 62.25

0.00%

-7.65%

-13.61%

$ 938.12K

$ 1.94K

1193

BRETT

BRETTETH

$ 0.01352

+0.22%

-0.30%

-15.14%

$ 937.86K

$ 3.16M

1194

Singularity Finance

SFI

$ 0.006027

-0.13%

-0.23%

+0.55%

$ 937.67K

$ 8.83M

1195

Heurist

HEU

$ 0.00847

+0.59%

-16.06%

+31.11%

$ 935.81K

$ 1.08M

1196

$ 137.58

+0.46%

-5.06%

-6.50%

$ 931.68K

$ 475.08

1197

RWA Inc.

RWAINC

$ 0.00189

0.00%

-10.85%

+14.55%

$ 929.06K

$ 1.64M

1198

V Systems

VSYS

$ 0.0002511

-0.28%

-0.63%

-0.99%

$ 923.63K

$ 206.45M

1199

$ 103.38

-0.07%

-2.74%

-5.51%

$ 913.56K

$ 538.96

1200

$ 246.46

-0.36%

+4.23%

-1.99%

$ 908.78K

$ 272.42

1201

AI Avatar

SGT

$ 0.0902

-0.44%

-0.11%

-0.22%

$ 902.75K

$ 1.98M

1202

$ 397.56

+0.54%

+3.81%

+0.07%

$ 899.94K

$ 159.13

1203

Matrix AI Network

MAN

$ 0.00188

0.00%

+3.30%

0.00%

$ 895.74K

$ 1.05M

1204

$ 315.26

+0.05%

+0.25%

-1.14%

$ 885.13K

$ 171.57

1205

$ 419.89

-0.12%

-2.11%

-3.45%

$ 879.09K

$ 136.00

1206

Acala Token

ACA

$ 0.0007455

-0.90%

-4.19%

+19.47%

$ 869.63K

$ 80.48M

1207

Cypher

CYPR

$ 0.008301

-0.09%

-8.04%

-8.62%

$ 855.02K

$ 6.18M

1208

$ 75.01

-0.20%

+0.36%

-1.50%

$ 854.95K

$ 783.27

1209

E Money Network

EMYC

$ 0.00377

-0.37%

+5.39%

+1.23%

$ 853.50K

$ 10.73M

1210

MultiVAC

MTV

$ 0.0002371

-0.08%

-1.21%

-4.70%

$ 850.57K

$ 212.22M

1211

Sensay

SNSY

$ 0.0001605

0.00%

-1.11%

-6.47%

$ 835.54K

$ 35.93M

1212

Solar

SXP

$ 0.001237

+0.08%

-0.48%

-13.00%

$ 833.66K

$ 44.42M

1213

Chirp

CHIRP

$ 0.008105

+0.12%

-9.70%

-1.82%

$ 830.90K

$ 3.33M

1214

$ 20.35

+0.20%

-7.95%

-10.69%

$ 822.21K

$ 3.19K

1215

Phoenic

PNIC

$ 0.003234

-0.68%

+3.41%

-6.26%

$ 818.55K

$ 41.67M

1216

$ 0.00134

0.00%

+31.37%

+55.81%

$ 812.70K

$ 78.31M

1217

DeFi

DEFI

$ 0.0002299

+0.09%

-2.46%

-1.50%

$ 810.79K

$ 139.50M

1218

SwarmNode.ai

SNAI

$ 0.0008101

-0.12%

-2.51%

-23.49%

$ 810.20K

$ 69.15M

1219

$ 405.72

+0.08%

-0.72%

-3.77%

$ 809.95K

$ 135.49

1220

bitsCrunch

BCUT

$ 0.00133

+0.08%

-18.39%

-27.19%

$ 803.63K

$ 30.84M

1221

$ 157.47

-0.48%

+4.56%

+3.57%

$ 803.08K

$ 434.91

1222

Serum

SRM

$ 0.003016

-5.01%

-3.96%

-10.08%

$ 798.16K

$ 18.15M

1223

Optimus

OPTIMUS

$ 0.00837

0.00%

-0.71%

-19.44%

$ 795.44K

$ 34.24K

1224

HYDRA

$ 0.0256

-0.23%

-2.97%

-1.77%

$ 780.28K

$ 2.18M

1225

BABB

BAX

$ 0.0000093

0.00%

-8.46%

$ 775.24K

$ 27.92M

1226

Fleek

FLK

$ 0.03794

+2.24%

+95.42%

+168.82%

$ 767.20K

$ 3.02M

1227

Meter Governance

MTRG

$ 0.02343

+0.09%

+17.84%

+12.74%

$ 756.88K

$ 2.53M

1228

Factor

FACT

$ 0.6392

0.00%

+6.02%

+47.83%

$ 749.10K

$ 799.41

1229

Neurai

XNA

$ 0.0000439

0.00%

-5.39%

-19.60%

$ 743.89K

$ 363.48M

1230

CaptainBNB

CAPTAINBNB

$ 0.0008597

-0.01%

-5.30%

-2.37%

$ 743.53K

$ 62.16M

1231

MUBI

$ 0.0007809

-1.31%

-3.82%

-10.67%

$ 731.98K

$ 71.86M

1232

$ 267.4

+0.16%

-2.38%

-12.89%

$ 714.59K

$ 217.29

1233

Flamengo Fan Token

MENGO

$ 0.04097

-0.02%

-1.35%

-4.90%

$ 713.27K

$ 1.35M

1234

Rebel Cars

RC

$ 0.00329

+2.08%

+13.58%

-14.68%

$ 707.80K

$ 2.58M

1235

Fuse Network

FUSE

$ 0.003202

-0.28%

+0.06%

+3.39%

$ 703.18K

$ 16.93M

1236

IMGN Labs

IMGN

$ 0.000821

+0.61%

-7.20%

+54.78%

$ 701.68K

$ 55.16M

1237

Flamingo

FLM

$ 0.001167

+1.26%

-24.37%

-57.96%

$ 682.01K

$ 28.64M

1238

MON Protocol

MONPRO

$ 0.001141

+0.09%

-4.84%

-20.34%

$ 676.91K

$ 48.76M

1239

StreamCoin

STRM

$ 0.0004498

+0.15%

-3.02%

-5.28%

$ 676.91K

$ 216.48M

1240

PointPay

PXP

$ 0.02241

-0.04%

+1.77%

-1.15%

$ 672.00K

$ 3.32M

1241

Thala

THL

$ 0.0137

0.00%

-8.67%

$ 671.51K

$ 4.02M

1242

ROVR Network

ROVR

$ 0.003093

-0.13%

-1.71%

+10.88%

$ 667.19K

$ 12.78M

1243

Eternal AI

EAI

$ 0.002087

+0.87%

-6.37%

-10.39%

$ 664.65K

$ 581.89K

1244

BOB

BOBMEME

$ 0.000000959

-0.63%

-3.15%

-10.93%

$ 658.60K

$ 58.64B

1245

Inspect

INSP

$ 0.00082

0.00%

-8.89%

-9.89%

$ 654.66K

$ 71.07M

1246

Real Smurf Cat

SMURFCAT

$ 0.000006949

0.00%

+0.65%

-5.36%

$ 652.44K

$ 8.40B

1247

DuckChain

DUCK

$ 0.00009067

-0.37%

+7.28%

-3.12%

$ 648.73K

$ 175.70M

1248

Port3 Network

PORT3

$ 0.0009345

-0.77%

-4.08%

-28.36%

$ 646.74K

$ 59.02M

1249

Hive Intelligence

HINT

$ 0.001404

-0.07%

-0.36%

-1.96%

$ 645.91K

$ 34.89M

1250

HahaYes

RIZO

$ 0.000001513

-2.30%

-8.33%

-13.37%

$ 643.15K

$ 214.63M

1251

MAGAETH

$ 0.000001647

+0.06%

-1.50%

-15.12%

$ 641.98K

$ 33.86B

1252

$ 1,549.22

+0.52%

-4.68%

-5.89%

$ 641.51K

$ 38.75

1253

Stratos

STOS

$ 0.0164

-0.18%

-0.42%

-4.20%

$ 636.72K

$ 3.42M

1254

EstateX

ESX

$ 0.00067

0.00%

-0.30%

-6.03%

$ 635.75K

$ 16.23M

1255

$ 0.0009255

-3.41%

-9.87%

-11.88%

$ 633.48K

$ 60.01M

1256

WadzCoin Token

WCO

$ 0.0002067

-0.10%

+6.15%

-1.91%

$ 600.60K

$ 142.67M

1257

Reploy

RAI

$ 0.0595

-2.99%

-11.38%

-2.37%

$ 596.50K

$ 857.22K

1258

Creo Engine

CREO

$ 0.0008673

-0.35%

+1.04%

-3.45%

$ 593.61K

$ 69.46M

1259

Rubic

RBC

$ 0.003589

+0.45%

-3.99%

-6.41%

$ 593.20K

$ 9.18M

1260

Dione Protocol

DIONE

$ 0.000049

-2.00%

$ 592.03K

$ 21.60M

1261

Shardeum

SHM

$ 0.0000489

0.00%

-1.81%

-3.17%

$ 591.11K

$ 844.58M

1262

McDonald s xStock

MCDX

$ 278.85

+0.73%

+0.20%

-1.25%

$ 590.60K

$ 203.36

1263

LayerEdge

EDGEN

$ 0.002031

0.00%

-1.12%

+0.25%

$ 588.99K

$ 27.17M

1264

Unizen

ZCX

$ 0.0008651

+0.06%

-0.85%

+8.65%

$ 585.96K

$ 68.75M

1265

Common Protocol

COMMON

$ 0.0002509

-0.20%

-6.01%

-23.24%

$ 584.82K

$ 228.93M

1266

Atlas Navi

NAVI

$ 0.003614

+1.80%

-2.93%

-1.37%

$ 584.25K

$ 5.94M

1267

Spain National Fan

SNFT

$ 0.02541

0.00%

-11.88%

-19.12%

$ 582.44K

$ 2.11M

1268

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02669

0.00%

-0.19%

-2.34%

$ 582.13K

$ 2.22M

1269

Everton FC Fan Token

EFC

$ 0.07633

+0.35%

-24.48%

-25.54%

$ 581.26K

$ 732.81K

1270

Bitcoin Bam

BTCBAM

$ 0.05648

+0.02%

-0.05%

+2.17%

$ 580.12K

$ 350.35K

1271

Kindred Labs

KIN

$ 0.003887

+0.10%

-3.85%

-2.13%

$ 573.59K

$ 13.67M

1272

FIO Protocol

FIO

$ 0.000621

-0.51%

-2.57%

-3.12%

$ 573.20K

$ 94.33M

1273

Butthole Coin

BUTTHOLE

$ 0.0005774

+0.37%

-6.21%

-16.09%

$ 572.49K

$ 94.45M

1274

Hifi Finance

HIFI

$ 0.004

+0.35%

-0.35%

-3.64%

$ 571.34K

$ 14.00M

1275

Humanode

HMND

$ 0.002706

-0.91%

-0.70%

+5.41%

$ 566.16K

$ 16.37M

1276

Vertus

VERT

$ 0.0010651

+0.31%

-0.66%

-0.01%

$ 561.89K

$ 17.37M

1277

RejuveAI

RJV

$ 0.000726

0.00%

-5.96%

-10.04%

$ 558.34K

$ 896.61K

1278

THORWallet

TITN

$ 0.01315

+0.31%

-3.95%

+20.24%

$ 558.03K

$ 4.57M

1279

Brazil National Fan

BFT

$ 0.019309

-0.23%

-7.69%

-12.34%

$ 555.86K

$ 3.09M

1280

$ 100.12

+0.01%

+1.40%

-9.65%

$ 555.07K

$ 826.93

1281

Choise.com

CHO

$ 0.0010634

+0.23%

-1.33%

-18.73%

$ 552.27K

$ 19.64M

1282

JetTon Game

JETTON

$ 0.04194

+0.10%

-3.54%

-11.81%

$ 550.11K

$ 11.36M

1283

U2U Network

U2U

$ 0.0003575

-0.03%

-2.45%

-6.61%

$ 545.85K

$ 176.74M

1284

$ 398.23

0.00%

-2.53%

-1.25%

$ 542.05K

$ 141.62

1285

nuco.cloud

NCDT

$ 0.0107

0.00%

-2.73%

$ 535.00K

$ 90.30K

1286

$ 61.18

-0.26%

+1.29%

-10.28%

$ 534.58K

$ 1.17K

1287

AS Monaco

ASM

$ 0.0835

+0.24%

-1.22%

-1.17%

$ 528.25K

$ 670.58K

1288

AI3

$ 0.005712

0.00%

-1.72%

-5.41%

$ 522.52K

$ 243.80K

1289

PLEARN

PLN

$ 0.00604

0.00%

-7.65%

$ 519.82K

$ 37.22M

1290

MagicCraft

MCRT

$ 0.0001027

-0.58%

0.00%

-1.72%

$ 518.44K

$ 382.83M

1291

$ 23.365

-0.11%

-5.23%

-2.45%

$ 498.01K

$ 3.06K

1292

michi

MICHI

$ 0.001833

0.00%

-15.42%

-8.15%

$ 494.08K

$ 216.13K

1293

Ghiblification

GHIBLI

$ 0.0004871

+0.37%

+1.04%

+27.29%

$ 493.42K

$ 116.49M

1294

XELS

$ 0.0233

+0.15%

+0.05%

+0.39%

$ 489.51K

$ 1.18M

1295

LETSBONK

$ 0.00705

+0.20%

-12.04%

-24.58%

$ 486.77K

$ 7.98M

1296

MTP

$ 0.0005556

-0.26%

-20.96%

+104.38%

$ 480.22K

$ 167.84M

1297

$ 437.25

+0.28%

+0.85%

+4.40%

$ 476.67K

$ 140.40

1298

$ 12.35

-0.08%

-7.28%

-4.71%

$ 474.13K

$ 6.27K

1299

yesnoerror

YNE

$ 0.0004771

-0.50%

-5.81%

-10.54%

$ 473.70K

$ 111.81M

1300

Ispolink Token

ISP

$ 0.00005854

+0.31%

-1.17%

+2.22%

$ 472.61K

$ 1.38B

1301

Rabi

RABI

$ 0.0007961

+0.20%

-2.46%

-1.90%

$ 470.90K

$ 42.12M

1302

4EVERLAND

4EVER

$ 0.0001529

+0.07%

+0.86%

-2.74%

$ 465.40K

$ 82.70M

1303

ORBOFI

OBI

$ 0.0003198

0.00%

+2.43%

-14.72%

$ 458.58K

$ 925.03K

1304

BlackCardCoin

BCCOIN

$ 0.04381

-0.05%

-2.39%

-6.45%

$ 437.70K

$ 1.33M

1305

$ 0.001318

+0.15%

-2.59%

-10.59%

$ 436.14K

$ 42.02M

1306

Boba Cat

BOBACAT

$ 0.0007103

0.00%

-0.42%

-2.70%

$ 435.33K

$ 349.64K

1307

$ 0.00678

-0.29%

-2.16%

-3.42%

$ 435.27K

$ 3.71M

1308

SOON

MRSOON

$ 0.000006622

-0.79%

-6.14%

+26.64%

$ 430.86K

$ 8.35B

1309

$ 21.98

-0.05%

-1.35%

-10.29%

$ 430.60K

$ 2.64K

1310

Unifi Protocol DAO

UNFI

$ 0.04503

+5.71%

+2.03%

-15.74%

$ 427.88K

$ 1.25M

1311

Zero1 Labs

DEAI

$ 0.004642

+0.15%

+1.89%

+33.96%

$ 423.54K

$ 12.69M

1312

TRVL

$ 0.0010148

-0.23%

+0.50%

+2.71%

$ 422.56K

$ 53.30M

1313

Sauber FT

SAUBER

$ 0.1465

+0.14%

+0.27%

-2.98%

$ 418.55K

$ 380.10K

1314

dego.finance

DEGO

$ 0.01985

-0.10%

-3.50%

-8.99%

$ 416.43K

$ 3.15M

1315

Big Data Protocol

BDP

$ 0.007606

+0.39%

-1.26%

-0.71%

$ 405.91K

$ 7.27M

1316

$ 128.28

+0.07%

-2.21%

-4.81%

$ 401.43K

$ 563.90

1317

Bazaars

BZR

$ 64.316

+0.11%

-3.05%

-4.32%

$ 400.48K

$ 3.31K

1318

Whitebridge Network

WBAI

$ 0.001341

-1.32%

+7.19%

+5.25%

$ 399.74K

$ 56.68M

1319

Xeleb Protocol

XCX

$ 0.0036875

-0.16%

-3.75%

-8.46%

$ 398.58K

$ 16.00M

1320

Dino Tycoon

TYCOON

$ 0.0017397

+2.81%

-20.35%

-70.44%

$ 380.80K

$ 30.21M

1321

Sekuya

SKYA

$ 0.0006727

-0.57%

+6.13%

+4.63%

$ 371.57K

$ 16.50M

1322

Cortex

CTXC

$ 0.0015272

-0.78%

+1.16%

-16.03%

$ 369.67K

$ 37.02M

1323

Tune.FM

JAM

$ 0.00001227

0.00%

-1.68%

+2.25%

$ 364.53K

$ 71.87M

1324

$ 307.41

-0.30%

-1.21%

+6.14%

$ 363.75K

$ 187.80

1325

MILLI

$ 0.000001371

0.00%

-7.18%

-17.16%

$ 360.57K

$ 38.82B

1326

Hamster

HAM

$ 0.000000000149

+0.07%

-3.12%

+11.01%

$ 355.73K

$ 356.40T

1327

Dogechain

DC

$ 0.000003533

+0.73%

-9.54%

+15.59%

$ 345.65K

$ 15.34B

1328

myDid

SYL

$ 0.0000446

-0.22%

-1.76%

+3.72%

$ 344.69K

$ 459.11M

1329

enfineo

ENF

$ 0.008447

0.00%

-0.86%

-2.97%

$ 343.87K

$ 1.49M

1330

XRADERS

XR

$ 0.005292

0.00%

-0.77%

-0.66%

$ 342.52K

$ 589.53K

1331

Node Pay

NC

$ 0.0008105

-0.01%

-4.28%

-10.39%

$ 340.28K

$ 24.05M

1332

CYBRO

$ 0.002559

-0.08%

-1.66%

-2.11%

$ 338.01K

$ 8.31M

1333

VinuChain

VC

$ 0.000356

-1.41%

-2.24%

-5.42%

$ 337.88K

$ 149.03M

1334

EMR

$ 0.0003985

+0.07%

-1.16%

+4.84%

$ 335.60K

$ 20.23M

1335

SinVerse

SIN

$ 0.0003637

-0.27%

-3.88%

+15.39%

$ 334.95K

$ 84.37M

1336

$ 51.85

-0.33%

-9.44%

+5.53%

$ 333.51K

$ 1.52K

1337

Portuma

PORTUMA

$ 0.0000789

0.00%

+16.53%

+5.43%

$ 330.79K

$ 351.78M

1338

Skate

SKATE

$ 0.001918

+0.74%

+2.04%

-11.13%

$ 328.34K

$ 29.80M

1339

Biometric Financial

BIOFI

$ 0.0000834

0.00%

-0.36%

+1.96%

$ 326.45K

$ 616.32M

1340

ivendPay

IVPAY

$ 0.000339

0.00%

-0.29%

+0.59%

$ 322.31K

$ 2.67M

1341

Tada

TADA

$ 0.00046

+0.43%

-4.73%

-2.32%

$ 320.20K

$ 12.75M

1342

StarHeroes

STARHEROES

$ 0.001314

0.00%

+0.15%

-1.05%

$ 317.46K

$ 39.67M

1343

GameGPT

DUEL

$ 0.00003848

0.00%

-2.85%

-7.81%

$ 316.92K

$ 19.77M

1344

$ 509.84

-0.09%

-3.36%

-1.62%

$ 313.62K

$ 119.04

1345

SUNCAT

$ 0.0003114

-0.35%

-2.68%

+2.83%

$ 312.00K

$ 170.52M

1346

Privasea AI

PRAI

$ 0.001001

0.00%

-8.05%

-20.16%

$ 310.72K

$ 63.07M

1347

Bondex

BDXN

$ 0.001874

+0.11%

+3.44%

+3.96%

$ 298.08K

$ 42.20M

1348

Hatom

HTM

$ 0.0174

-0.06%

-5.23%

+3.69%

$ 290.18K

$ 2.91M

1349

TENUP

TUP

$ 0.00271

0.00%

-4.58%

+2.26%

$ 285.56K

$ 929.54K

1350

Cosplay Token

COT

$ 0.000713

+0.14%

+0.56%

$ 281.97K

$ 8.51M

1351

Taraxa Coin

TARA

$ 0.00004609

-4.16%

+6.83%

+18.86%

$ 281.77K

$ 1.19B

1352

$ 158.41

-0.13%

+4.35%

+8.79%

$ 280.16K

$ 402.18

1353

FREEdom Coin

FREEDOM

$ 0.0000000271

0.00%

-6.66%

-8.47%

$ 271.83K

$ 2.39T

1354

$ 6.752

-0.13%

-9.20%

-9.08%

$ 265.30K

$ 10.28K

1355

LightLink

LL

$ 0.003241

-0.15%

+3.82%

+2.08%

$ 263.96K

$ 15.72M

1356

Chainge

XCHNG

$ 0.0005305

0.00%

-3.53%

+9.61%

$ 251.48K

$ 90.25K

1357

OpenxAI Network

OPENX

$ 0.02517

-0.08%

-4.77%

-7.20%

$ 251.38K

$ 1.45M

1358

Rivalz Network

RIZ

$ 0.0002178

-0.05%

-12.04%

-9.73%

$ 248.84K

$ 221.52M

1359

Stobox

STBU

$ 0.001646

-0.96%

-3.35%

-39.31%

$ 246.90K

$ 625.27K

1360

Tajir Tech Hub

TJRM

$ 0.0003827

-0.31%

+35.48%

+68.18%

$ 245.79K

$ 229.71M

1361

Mindfak

MINDFAK

$ 0.0003544

-0.11%

+23.92%

+25.63%

$ 244.54K

$ 102.08M

1362

Mode Network

MODE

$ 0.0000973

-0.41%

-5.14%

-36.58%

$ 244.50K

$ 736.27M

1363

S.C. Corinthians FT

SCCP

$ 0.03493

+0.17%

0.00%

-3.16%

$ 244.27K

$ 1.64M

1364

LETSTOP

STOP

$ 0.00328

0.00%

-18.41%

-30.36%

$ 242.81K

$ 4.80M

1365

EDENA

$ 0.03282

-4.59%

-10.49%

-14.72%

$ 237.02K

$ 934.88K

1366

PLAYZAP

PZP

$ 0.002528

-0.23%

-21.73%

+72.68%

$ 225.00K

$ 12.56M

1367

Fruits

FRTS

$ 0.00001044

+0.11%

-9.08%

-15.71%

$ 220.15K

$ 5.48B

1368

SENSORIUM

SENSO

$ 0.003099

+0.42%

+0.19%

+1.17%

$ 217.97K

$ 7.40M

1369

PAW

$ 0.0000000002242

-1.09%

+2.21%

-33.98%

$ 215.28K

$ 212.80T

1370

The Root Network

ROOT

$ 0.0000554

0.00%

-2.81%

-1.11%

$ 214.54K

$ 5.20M

1371

MARS4

$ 0.00008579

0.00%

+0.15%

-2.60%

$ 212.75K

$ 927.77M

1372

Octo Gaming

OTK

$ 0.000417

0.00%

-4.79%

+3.06%

$ 204.13K

$ 13.35M

1373

Fandom Creator

CRTR

$ 0.00053

+2.11%

-3.19%

-13.15%

$ 200.57K

$ 145.53M

1374

Gui Inu

GUI

$ 0.000000359

0.00%

-4.01%

-8.42%

$ 199.57K

$ 286.90B

1375

Tradetomato

TTM

$ 0.002433

0.00%

-0.65%

-1.14%

$ 196.19K

$ 28.72K

1376

Ithaca Protocol

ITHACA

$ 0.002451

-0.20%

-0.53%

-0.77%

$ 196.03K

$ 9.48M

1377

WING

$ 0.02876

+1.48%

+2.09%

+6.99%

$ 194.40K

$ 88.78K

1378

Coldstack

CLS

$ 0.008243

-0.02%

-0.04%

-2.74%

$ 193.71K

$ 2.54M

1379

Leeds United FC

LUFC

$ 0.03777

0.00%

+3.25%

-1.85%

$ 190.73K

$ 1.53M

1380

$ 11.28

0.00%

+1.16%

+6.61%

$ 179.22K

$ 5.00K

1381

$ 171.96

+0.36%

-2.88%

-2.55%

$ 176.61K

$ 343.73

1382

Hund on Sol

HUND

$ 0.0004396

+0.16%

-5.29%

-3.95%

$ 176.09K

$ 91.71M

1383

PAWS

$ 0.00000322

0.00%

-0.37%

+6.24%

$ 170.83K

$ 18.08B

1384

Lemmy The Bat

LBAI

$ 0.000002438

-1.22%

-17.15%

+46.95%

$ 168.02K

$ 12.24B

1385

$ 19.17

-0.05%

-5.71%

-13.22%

$ 164.09K

$ 3.23K

1386

$ 140.06

-0.16%

-0.77%

-5.61%

$ 161.69K

$ 443.22

1387

Bombie

BOMB

$ 0.00001783

+0.17%

+3.16%

+6.27%

$ 158.67K

$ 3.27B

1388

Wisdomise AI

WSDM

$ 0.00022

-0.23%

-0.68%

-27.45%

$ 158.35K

$ 54.58M

1389

Medieval Empires

MEE

$ 0.0002798

-0.49%

+7.23%

+31.24%

$ 157.70K

$ 404.55M

1390

Azuro

AZUR

$ 0.000773

-0.39%

-3.27%

+7.69%

$ 154.57K

$ 7.04M

1391

Crust Network

CRU

$ 0.01046

0.00%

-3.24%

-7.43%

$ 147.89K

$ 56.25K

1392

$ 17.91

0.00%

-7.16%

-5.44%

$ 146.20K

$ 3.80K

1393

Kaizen Finance

KZEN

$ 0.0003373

0.00%

+0.12%

+0.36%

$ 144.62K

$ 57.40M

1394

AME Chain

AME

$ 0.000275

0.00%

-0.15%

-10.43%

$ 137.35K

$ 239.66M

1395

$ 885.52

-0.04%

-3.72%

-2.36%

$ 135.84K

$ 65.55

1396

$ 791.7

-0.38%

-1.34%

+1.87%

$ 129.48K

$ 90.44

1397

Crystal Palace FT

CPFC

$ 0.03851

+0.23%

-0.18%

-1.93%

$ 127.54K

$ 1.46M

1398

Aipocalypto

AIPO

$ 0.00091

0.00%

+0.22%

+0.33%

$ 126.95K

$ 7.82M

1399

The Epiko

EPIKO

$ 0.0006833

+0.01%

-0.38%

-26.75%

$ 118.82K

$ 16.58M

1400

$ 435.51

-0.05%

-1.38%

+0.38%

$ 114.25K

$ 192.66

1401

DexCheck

DCK

$ 0.0001678

-0.24%

+0.30%

-1.01%

$ 113.06K

$ 15.47M

1402

Sharpe AI

SAI

$ 0.0010099

0.00%

-0.24%

-1.13%

$ 112.94K

$ 71.19M

1403

Paysenger

EGO

$ 0.0005527

-0.16%

+0.44%

-2.86%

$ 111.11K

$ 100.31M

1404

Black Mirror

MIRROR

$ 0.001151

+0.17%

-0.52%

+0.88%

$ 110.09K

$ 36.75M

1405

Gata

GATA

$ 0.000955

+0.52%

-13.72%

-55.36%

$ 107.98K

$ 60.78M

1406

YALA

$ 0.0003544

+0.37%

-5.74%

-20.59%

$ 102.78K

$ 152.07M

1407

$ 3.777

-0.08%

-0.16%

+23.04%

$ 102.41K

$ 20.46K

1408

Vestate

VES

$ 0.000702

-0.43%

+0.43%

-0.43%

$ 100.73K

$ 2.51M

1409

$ 14.075

-0.29%

-10.21%

+28.45%

$ 97.42K

$ 7.71K

1410

TeaFi

TEAFI

$ 0.001859

-0.11%

+1.87%

-9.39%

$ 92.67K

$ 30.45M

1411

Laika AI

LKI

$ 0.0002149

+0.05%

-0.89%

-17.54%

$ 90.79K

$ 256.86M

1412

Scotty Beam

SCOTTY

$ 0.0001952

0.00%

+0.72%

$ 89.92K

$ 8.06M

1413

Artfi

ARTFI

$ 0.00066

+1.23%

+0.15%

-3.08%

$ 86.04K

$ 1.91M

1414

Zelwin

ZLW

$ 0.001186

-0.34%

-0.25%

-2.79%

$ 85.57K

$ 10.43M

1415

Overlay Protocol

OVL

$ 0.007497

-0.03%

+0.23%

-4.14%

$ 82.04K

$ 7.60M

1416

Units.Network

UNIT0

$ 0.0159

-0.06%

-7.11%

-22.42%

$ 81.03K

$ 3.29M

1417

CRAT

$ 0.00256

+0.08%

-3.00%

-5.51%

$ 76.68K

$ 8.40M

1418

COMAI

$ 0.00107

0.00%

+7.00%

+189.19%

$ 76.14K

$ 208.01K

1419

EYWA

$ 0.0007171

-0.18%

-0.28%

-1.09%

$ 71.75K

$ 21.99M

1420

SLF

$ 0.0004194

+0.67%

+0.87%

+9.03%

$ 69.96K

$ 130.12M

1421

Hivello

HVLO

$ 0.00006257

-0.02%

+0.03%

-5.47%

$ 67.84K

$ 322.30M

1422

Belong

LONG

$ 0.000947

-1.77%

-13.61%

-52.13%

$ 67.13K

$ 48.35M

1423

XO Protocol

XOXO

$ 0.000115

-0.01%

+0.73%

-3.52%

$ 65.86K

$ 519.22M

1424

IRIS Chain

IRC

$ 0.0002979

0.00%

+0.64%

+15.63%

$ 65.03K

$ 441.55M

1425

Renta Network

RENTA

$ 0.0001413

0.00%

-4.98%

-2.82%

$ 64.22K

$ 192.22K

1426

$ 283.27

+0.11%

-5.48%

-3.54%

$ 63.65K

$ 255.52

1427

Dexlab

XLAB

$ 0.0000001739

+0.59%

+0.89%

-8.16%

$ 59.78K

$ 305.07B

1428

MASS

$ 0.0005987

-0.12%

-1.03%

+63.81%

$ 56.39K

$ 92.59M

1429

$ 63.36

-0.39%

-4.48%

+2.85%

$ 49.77K

$ 1.02K

1430

$ 4.086

0.00%

-5.96%

-2.48%

$ 48.42K

$ 14.51K

1431

$ 419.8

-0.36%

-1.36%

+0.45%

$ 48.36K

$ 143.14

1432

$ 423.37

-0.07%

-1.05%

-5.67%

$ 44.67K

$ 149.54

1433

MBD Financials

MBD

$ 0.00000187

+4.91%

-18.18%

-33.98%

$ 44.36K

$ 2.96B

1434

$ 47.8

+0.02%

-0.95%

-0.79%

$ 43.85K

$ 1.27K

1435

Carbon Browser

CSIX

$ 0.0001095

+6.10%

+18.63%

-13.23%

$ 43.43K

$ 2.12M

1436

TRUST AI

TRT

$ 0.0114

0.00%

-22.45%

-48.18%

$ 43.32K

$ 93.66K

1437

$ 591.96

-0.02%

+2.67%

+13.24%

$ 39.45K

$ 101.49

1438

$ 13.89

+0.07%

-4.40%

-2.73%

$ 38.66K

$ 4.49K

1439

$ 90.89

-0.18%

-1.62%

-1.00%

$ 36.21K

$ 629.15

1440

CRTAI NETWORK

CRTAI

$ 0.0001006

0.00%

-18.28%

-26.57%

$ 35.50K

$ 53.98M

1441

Etarn

ETAN

$ 0.000392

-0.25%

-1.50%

-13.05%

$ 33.08K

$ 78.57M

1442

$ 6.094

-0.07%

-4.78%

-5.73%

$ 28.70K

$ 10.31K

1443

$ 26.28

-0.04%

+0.77%

-1.02%

$ 28.10K

$ 2.13K

1444

$ 1,797.21

0.00%

-5.29%

-4.00%

$ 27.50K

$ 33.65

1445

$ 186.92

+0.31%

-1.42%

-3.62%

$ 26.87K

$ 300.26

1446

$ 213.31

+0.52%

+0.11%

+4.72%

$ 26.86K

$ 317.76

1447

$ 49.55

+0.10%

-1.23%

-3.90%

$ 24.48K

$ 1.22K

1448

Wicrypt

WNT

$ 0.0009019

+0.03%

+8.01%

+2.10%

$ 23.58K

$ 45.83M

1449

$ 330.34

+0.02%

-2.44%

-1.23%

$ 22.25K

$ 175.38

1450

$ 50.9

-0.02%

+0.10%

+0.26%

$ 22.24K

$ 1.06K

1451

$ 8.43

-0.12%

0.00%

-3.88%

$ 21.09K

$ 7.63K

1452

NeurochainAI

NCN

$ 0.0000746

0.00%

-1.82%

-20.88%

$ 20.35K

$ 1.64M

1453

MINX TOKEN

MINX

$ 0.00804

-0.62%

+2.17%

-2.68%

$ 18.95K

$ 5.70M

1454

$ 180.97

-0.53%

-6.11%

-11.57%

$ 18.44K

$ 327.73

1455

$ 123.14

-0.03%

+2.47%

+6.55%

$ 17.33K

$ 713.95

1456

Canxium

CAU

$ 0.0123

0.00%

+18.16%

-15.46%

$ 15.15K

$ 38.94K

1457

$ 229.23

-0.10%

-1.33%

+2.30%

$ 14.56K

$ 268.43

1458

Evrynet

EVRY

$ 0.000351

0.00%

-6.98%

-41.44%

$ 14.54K

$ 13.58M

1459

$ 48.14

-0.29%

-0.97%

-3.78%

$ 14.25K

$ 1.18K

1460

Ubix.Network

UBX

$ 0.0000002521

+1.38%

+4.29%

-34.02%

$ 11.40K

$ 102.10B

1461

$ 179.99

+0.29%

-3.79%

-2.92%

$ 11.14K

$ 347.25

1462

$ 12.35

0.00%

-2.90%

-6.64%

$ 11.09K

$ 5.17K

1463

$ 540.44

+0.02%

-1.19%

-1.71%

$ 8.54K

$ 100.52

1464

$ 16.23

+0.31%

-2.69%

-5.08%

$ 8.43K

$ 3.80K

1465

$ 218.07

-0.04%

-3.04%

-2.21%

$ 8.20K

$ 246.99

1466

Nigella Diamond Club

NDC

$ 0.001026

0.00%

-14.43%

-14.50%

$ 7.55K

$ 110.74K

1467

$ 337.83

-0.08%

-3.01%

-12.98%

$ 5.73K

$ 252.12

1468

DePHY

PHY

$ 0.0000797

-0.75%

-26.31%

-54.88%

$ 5.71K

$ 659.25M

1469

$ 24.61

+0.04%

-1.99%

-3.94%

$ 4.44K

$ 2.21K

1470

$ 187.8

+0.20%

+1.24%

-1.19%

$ 3.99K

$ 310.27

1471

$ 13.69

0.00%

-6.94%

+10.69%

$ 3.88K

$ 4.37K

1472

$ 442.08

+0.01%

-1.84%

-4.82%

$ 3.04K

$ 128.06

1473

$ 111.88

+0.12%

-1.85%

-0.88%

$ 2.73K

$ 506.77

1474

$ 180.93

+0.20%

-3.46%

-2.41%

$ 2.53K

$ 350.68

1475

Zynecoin

ZYN

$ 0.000057

-3.39%

-14.93%

$ 2.39K

$ 75.98M

1476

Soldex

SOLX

$ 0.00000547

-0.04%

+0.16%

-0.80%

$ 2.30K

$ 5.33B

1477

$ 109.28

+0.05%

-5.88%

-6.31%

$ 2.25K

$ 562.20

1478

$ 124.24

-0.06%

-1.11%

-2.13%

$ 1.57K

$ 483.96

1479

$ 271.37

-0.01%

+1.75%

+2.91%

$ 1.43K

$ 226.41

1480

$ 437.12

-0.07%

-3.82%

+2.61%

$ 1.04K

$ 129.33

1481

$ 219.11

0.00%

+0.35%

+0.64%

$ 1.02K

$ 264.90

1482

$ 702.62

+0.11%

-2.62%

-2.72%

$ 336.64

$ 93.71

1483

CarFi

CARFI

$ 0.455

0.00%

+0.22%

-0.28%

--

$ 110.97K

1484

ALKIMI

$ 0.00279

0.00%

-2.79%

+0.36%

--

$ 415.73K

1485

Tatsu

TATSU

$ 0.796

0.00%

+0.76%

-2.45%

--

$ 7.91K

1486

Bitlayer

BTR

$ 0.02898

+0.31%

-2.15%

-2.81%

--

$ 5.73M

1487

TPRO Network

TPRO

$ 0.000733

+0.14%

-3.17%

-14.27%

--

$ 23.06M

1488

WandrLust

AFK

$ 0.0000793

+2.45%

-45.94%

-38.67%

--

$ 142.05M

1489

UNC

$ 0.003659

-0.20%

-15.08%

-13.64%

--

$ 19.05M

1490

CodexField

CODEX

$ 15.0204

+0.18%

-0.07%

-11.57%

--

$ 1.24K

1491

ESTV

$ 1.789

-0.17%

-0.22%

+10.34%

--

$ 35.72K

1492

Utya

UTYA

$ 0.03276

+0.81%

-14.58%

-31.46%

--

$ 2.60M

1493

Metti Token

MTT

$ 11.5

0.00%

+0.09%

-1.37%

--

$ 1.28K

1494

XTM

$ 0.000854

-0.93%

+6.34%

+3.13%

--

$ 17.85M

1495

Swarm Network

TRUTH

$ 0.019034

-1.83%

-2.58%

+62.68%

--

$ 12.23M

1496

NEET

$ 0.03278

-0.13%

-18.15%

+9.97%

--

$ 1.55M

1497

KlipAI

KLIP

$ 0.004694

+0.13%

-2.23%

+0.97%

--

$ 14.89M

1498

Qlindo

QLINDO

$ 0.0004699

0.00%

+112.62%

+147.45%

--

$ 53.90M

1499

Blinky

BLINKY

$ 0.000000011

+9.09%

0.00%

-79.31%

--

$ 96.33B

1500

GoldFinger

GF

$ 0.0012961

0.00%

-7.45%

+0.57%

--

$ 778.33K

1501

XEN Crypto

XEN

$ 0.000000007693

-2.99%

+1.09%

-11.63%

--

$ 8.15T

1502

dovu

DOVU

$ 0.0025

0.00%

-5.36%

-1.41%

--

$ 241.78K

1503

Flork

FLORK

$ 0.000001357

+3.23%

-4.27%

-49.61%

--

$ 48.26B

1504

CLAWNCH

$ 0.00001085

-0.28%

-0.37%

-36.37%

--

$ 5.59B

1505

Donablock

DOBO

$ 0.00017

0.00%

-77.92%

--

$ 1.34M

1506

Vidaio

SN85

$ 2.775

0.00%

-8.84%

-24.26%

--

$ 844.19

1507

Turingbitchain

TBC

$ 6.507

0.00%

-0.03%

-2.14%

--

$ 15.03K

1508

xx network

XX

$ 0.00525

0.00%

+0.23%

+30.12%

--

$ 7.68M

1509

Levva Protocol Token

LVVA

$ 0.000656

-0.10%

-0.49%

+57.22%

--

$ 64.92M

1510

Luxury Travel Token

LTT

$ 0.0018424

+0.36%

-2.72%

-8.38%

--

$ 11.05M

1511

SOEX

$ 0.002729

-0.04%

+4.19%

+25.47%

--

$ 5.93M

1512

SavannaSurvival

SVSA

$ 0.001168

+0.17%

-1.10%

--

$ 49.16M

1513

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.28K

1514

BELIEF

$ 0.000365

-0.38%

-13.83%

-18.61%

--

$ 142.35M

1515

Clash

CLASH

$ 0.017409

+0.16%

-0.91%

-4.94%

--

$ 3.19M

1516

ONI

$ 0.00651

+0.05%

-2.43%

+0.39%

--

$ 4.45M

1517

EPHYRA

EPH

$ 0.002323

+0.30%

-0.04%

-0.60%

--

$ 24.22M

1518

PhyChain

PHYCHAIN

$ 5.446

-0.17%

-4.35%

+0.78%

--

$ 13.99K

1519

TICS

$ 0.03818

+0.05%

+10.05%

-10.94%

--

$ 4.53M

1520

Hantavirus

HANTA

$ 0.002092

-3.41%

-36.14%

-38.40%

--

$ 43.07M

1521

OrdinalsBot

TRIO

$ 0.01674

0.00%

-1.65%

-9.02%

--

$ 324.54K

1522

$ 0.01688

0.00%

-6.62%

-18.41%

--

$ 78.62K

1523

Mixin

XIN

$ 59.05

+2.97%

-0.36%

-1.49%

--

$ 77.71

1524

Stability World AI

AIW

$ 0.0003987

0.00%

-5.48%

-23.75%

--

$ 177.48K

1525

Ready to Fight

RTF

$ 0.00738

0.00%

+0.96%

-0.94%

--

$ 12.91M

1526

memes will continue

MEMES

$ 0.0011768

+0.05%

-1.12%

+1.11%

--

$ 50.99M

1527

OpenOcean

OOE

$ 0.000499

0.00%

+0.06%

-4.22%

--

$ 3.84M

1528

DisclaimerCoin

DONT

$ 0.000002465

0.00%

+5.62%

+106.71%

--

$ 25.34B

1529

TRIPLET

$ 0.009535

+0.47%

-19.92%

+16.24%

--

$ 6.12M

1530

LiveArt

ART

$ 0.0002925

+0.07%

-8.46%

+18.35%

--

$ 198.94M

1531

ICECREAM

$ 0.001381

-1.29%

-1.15%

+0.51%

--

$ 6.08M

1532

Spring Dev Bank

SDB

$ 0.001241

0.00%

+0.91%

-2.62%

--

$ 6.00M

1533

Nexum

NEXM

$ 0.005311

0.00%

-4.60%

-5.88%

--

$ 1.29M

1534

BitcoinOS

BOS

$ 0.000176

-0.57%

-13.37%

-18.60%

--

$ 56.63M

1535

DANGNN DAYA COIN

DANGNN

$ 0.00012802

-0.24%

-6.14%

-44.77%

--

$ 347.84M

1536

RUJI

$ 0.2961

0.00%

-22.51%

-21.48%

--

$ 46.44K

1537

Medifakt

FAKT

$ 0.0005718

0.00%

-1.36%

--

1538

BUTTCOIN

$ 0.014604

-1.47%

-14.55%

+16.29%

--

$ 4.67M

1539

PUBLIC

$ 0.01542

-0.13%

-0.64%

-4.58%

--

$ 3.64M

1540

QBX

$ 0.000678

+1.67%

-9.96%

+6.36%

--

$ 4.63M

1541

Goldfish Gold

GGBR

$ 4.551

-0.15%

-2.03%

-3.44%

--

$ 18.91K

1542

Backstage

BKS

$ 0.0017628

+0.12%

+0.26%

-5.41%

--

$ 34.14M

1543

PayAI Network

PAYAI

$ 0.007883

-0.98%

-6.17%

-4.51%

--

$ 7.80M

1544

SedraCoin

SDR

$ 0.000003512

0.00%

-31.34%

-36.68%

--

$ 68.46M

1545

Love Bit

LB

$ 0.0000001461

0.00%

-14.06%

-37.30%

--

$ 203.33B

1546

Dragon

DRAGON404

$ 0.000000628

0.00%

+8.28%

+39.25%

--

$ 39.24M

1547

ChangeX

CHANGE

$ 0.00141959

0.00%

-0.13%

--

$ 10.37M

1548

VPEPE

$ 0.00734

+0.29%

-6.05%

-9.10%

--

$ 1.61M

1549

Doran

DRN

$ 0.1264

0.00%

-3.24%

-2.41%

--

$ 368.76K

1550

Dragonswap

DRG

$ 0.01113

0.00%

-2.45%

-8.32%

--

$ 197.31K

1551

3KDS

$ 0.001294

-1.36%

+0.67%

+1.56%

--

$ 53.01M

1552

XP8

$ 0.0012

0.00%

+12.15%

0.00%

--

$ 132.57K

1553

USD.AI

CHIP

$ 0.05721

-0.30%

-5.92%

-11.26%

--

$ 7.79M

1554

Naoris Protocol

NAORIS

$ 0.04583

-1.14%

-43.98%

-61.89%

--

$ 23.55M

1555

TrueBit

TRU1

$ 0.005838

+0.07%

-0.56%

-6.10%

--

$ 8.87M

1556

Shiba Inu Treat

TREAT

$ 0.0004442

+1.10%

-5.28%

+13.26%

--

$ 136.91M

1557

Immunefi

IMU

$ 0.002317

+0.04%

-2.23%

-4.48%

--

$ 24.05M

1558

Red Horse

RH

$ 0.011976

+0.13%

+0.33%

+0.21%

--

$ 6.96M

1559

Songbird

SGB

$ 0.0017124

-0.12%

-6.10%

-13.16%

--

$ 37.46M

1560

RealEstateMetaverse

REM

$ 0.001053

0.00%

-3.04%

-5.90%

--

$ 10.55M

1561

Moonveil

MORE

$ 0.00006228

+4.94%

-51.96%

+75.04%

--

$ 659.95M

1562

Momo

MOMO

$ 0.001084

+0.30%

-1.91%

+8.78%

--

$ 54.70M

1563

Rexas Finance

RXS

$ 0.00071

-0.14%

-1.53%

-9.46%

--

$ 27.95M

1564

Unibase

UB

$ 0.21848

+0.75%

+7.53%

+107.41%

--

$ 1.79M

1565

Immortal Rising 2

IMT

$ 0.003115

-0.03%

+0.62%

+2.74%

--

$ 22.07M

1566

Dolphin

POD

$ 0.2878

-2.18%

+0.17%

--

$ 245.82K

1567

NEXST

NXT

$ 0.10925

-0.64%

+5.09%

--

$ 370.68K

1568

Kuvi

KUVI

$ 0.03244

+0.03%

-0.92%

-8.07%

--

$ 843.47K

1569

Collector Crypt

CARDS

$ 0.1294

+0.19%

-4.85%

+8.56%

--

$ 974.17K

1570

TonCapy

TCAPY

$ 0.0000006025

-0.25%

-1.24%

-6.86%

--

$ 65.47B

1571

$ 107.27

-0.04%

-5.85%

-5.75%

--

$ 619.27

1572

Pond Coin

PNDC

$ 0.00000004851

-0.31%

-17.95%

-17.11%

--

$ 980.51B

1573

MetaType

META

$ 0.0000322

0.00%

+0.09%

+19.35%

--

$ 11.31M

1574

gitlawb

GITLAWB

$ 0.0002999

-1.04%

+54.75%

+62.24%

--

$ 630.45M

1575

Chimpzee

CHMPZ

$ 0.00001135

0.00%

-2.74%

-1.73%

--

$ 2.56B

1576

Trading Payment

TPTU

$ 0.06076

+0.02%

-0.20%

-0.52%

--

$ 972.72K

1577

ATLA

$ 222.7047

+0.39%

-0.62%

-8.82%

--

$ 4.64K

1578

MXN

$ 0.05588

+0.14%

-0.20%

-0.18%

--

$ 999.79K

1579

luminous

LUM

$ 0.2608

-2.00%

+6.61%

+2.89%

--

$ 205.75K

1580

SKX

$ 0.02455

0.00%

+44.67%

+98.62%

--

$ 54.51K

1581

XYZVerse

XYZ

$ 0.00007082

+0.31%

-8.99%

-7.46%

--

$ 304.50M

1582

Hippius

SN75

$ 6.533

-0.11%

-13.17%

-4.24%

--

$ 2.93K

1583

Amocucinare

AMORE

$ 0.001285

+0.31%

-7.41%

-14.60%

--

$ 27.64M

1584

PUNKVISM

PVT

$ 0.0004362

-0.02%

-2.98%

-2.15%

--

$ 167.95M

1585

Milady Cult

CULT

$ 0.0001666

-0.18%

-7.91%

-8.60%

--

$ 185.65M

1586

Dupe

DUPE

$ 0.006362

-0.13%

-6.09%

-17.95%

--

$ 9.14M

1587

Iron Fish

IRON

$ 0.08328

+0.75%

+1.64%

+12.27%

--

$ 700.43K

1588

LEGENDARY HUMANITY

VIVI

$ 0.000776

+0.57%

+0.71%

+0.84%

--

$ 75.86M

1589

Build N Build

共建

$ 0.002445

+0.52%

-5.92%

-28.38%

--

$ 30.01M

1590

GAME by Virtuals

GAMEVIRTUAL

$ 0.008398

+0.27%

-5.43%

-22.69%

--

$ 7.20M

1591

Wrapped REACT

REACT

$ 0.01352

0.00%

-1.04%

-12.80%

--

$ 751.95K

1592

LienFi

LFI

$ 0.00018119

-1.10%

-1.39%

+95.89%

--

$ 591.71M

1593

Ani Grok Companion

ANI

$ 0.000668

-0.43%

-7.38%

-1.94%

--

$ 76.08M

1594

DIN

$ 0.005004

+0.30%

+3.11%

-0.99%

--

$ 1.79M

1595

Sigma.Money

SIGMA

$ 0.007976

+0.98%

-0.52%

-12.46%

--

$ 7.14M

1596

Lobstar

LOBSTAR

$ 0.001448

+0.35%

-3.29%

-20.18%

--

$ 36.49M

1597

UDAO

$ 0.08441

+0.11%

-0.57%

+0.33%

--

$ 228.67K

1598

ADO Protocol

ADO

$ 0.005

0.00%

+5.26%

-3.29%

--

$ 339.28K

1599

GRAM Ecosystem

GRAMPUS

$ 0.0007234

+0.01%

-2.60%

-1.04%

--

$ 23.45M

1600

Capybobo

PYBOBO

$ 0.0008917

-0.30%

+1.65%

+15.08%

--

$ 63.88M

1601

SyncVault

SVTS

$ 0.12618

-0.34%

-3.02%

-2.46%

--

$ 68.86K

1602

Hooli

HOOLI

$ 0.02241

+2.19%

+60.07%

--

$ 20.84M

1603

Effect AI

EFFECT

$ 0.002002

-0.25%

-1.58%

-3.11%

--

$ 5.24M

1604

MindHive

MINDHIVE

$ 0.0008607

0.00%

+0.23%

+1.26%

--

$ 80.40K

1605

$ 52.5

-0.06%

+8.26%

+44.37%

--

$ 1.78K

1606

RISE

$ 0.003121

+0.61%

-2.67%

-1.42%

--

$ 1.83M

1607

Force

FRC

$ 0.0002189

-0.09%

-0.27%

+1.63%

--

$ 29.04M

1608

Play AI

PLAI

$ 0.001949

+0.15%

-0.71%

+0.10%

--

$ 36.26M

1609

Dogeshit

SHIT

$ 0.000001785

-2.36%

-10.77%

-81.26%

--

$ 38.48B

1610

Brevis

BREV

$ 0.1176

+0.17%

-5.47%

-7.18%

--

$ 1.10M

1611

Quantum R. Ledger

QRL

$ 1.12801

+1.54%

+10.57%

+1.87%

--

$ 85.75K

1612

MOVA

$ 0.7573

-0.04%

-0.16%

+0.39%

--

$ 160.54K

1613

KulaDAO

KULA

$ 0.14716

0.00%

-0.05%

-1.23%

--

$ 10.46K

1614

MBOOM

$ 0.0024815

+0.02%

+0.34%

+0.42%

--

$ 22.33M

1615

Moongate

MGT

$ 0.0002129

-0.60%

+0.60%

-5.29%

--

$ 38.69M

1616

Pieverse

PIEVERSE

$ 1.0054

-0.22%

+2.53%

+28.72%

--

$ 156.47K

1617

maxxing

MAXXING

$ 0.003703

+1.36%

-14.52%

-27.06%

--

$ 14.92M

1618

Janction

JCT

$ 0.004159

-0.89%

-8.27%

+39.31%

--

$ 29.39M

1619

Greenwave Commerce

GWC

$ 0.00304

0.00%

+0.97%

-9.13%

--

$ 319.31K

1620

COCA

$ 1.43451

-0.03%

-0.24%

+0.59%

--

$ 178.57K

1621

TOWER Ecosystem

TOWER

$ 0.0002175

-0.96%

-2.52%

-2.78%

--

$ 164.90M

1622

Collect on Fanable

COLLECT

$ 0.06727

+0.67%

+7.08%

+51.82%

--

$ 2.05M

1623

Red Kitten Crew

RKC

$ 0.005528

+5.15%

+35.57%

-28.94%

--

$ 36.28M

1624

Terrace

TRC

$ 0.01997

0.00%

+1.08%

+4.86%

--

$ 823.73

1625

ProximaX

XPX

$ 0.000119

0.00%

-0.59%

-12.06%

--

$ 453.29M

1626

Stohn Coin

SOH

$ 0.00627

0.00%

-4.90%

+4.34%

--

$ 7.47K

1627

mETHProtocol

COOK

$ 0.002945

-0.28%

-0.79%

-2.49%

--

$ 28.08M

1628

WorldLand

WL

$ 0.00774

+0.63%

+10.30%

+10.61%

--

$ 937.42K

1629

Ai Xovia

AIX

$ 0.72647

+0.74%

+2.57%

-10.31%

--

$ 956.73K

1630

LITR

$ 0.00000632

-0.48%

-9.48%

-10.00%

--

$ 4.73B

1631

Tradeleaf

TLF

$ 0.009882

-0.01%

-0.04%

-0.10%

--

$ 5.38M

1632

KGEN

$ 0.2531

+1.45%

+2.15%

+28.17%

--

$ 467.22K

1633

Calcify Tech

CALCIFY

$ 0.0001729

+26.30%

+21.28%

+41.62%

--

$ 9.36M

1634

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-0.49%

--

1635

iUP

IUP

$ 0.003242

-0.18%

+4.28%

+13.68%

--

$ 2.76M

1636

Solaxy

SOLAXY

$ 0.0000503

+0.20%

-4.79%

-8.43%

--

$ 2.90B

1637

Moltbook

MOLT

$ 0.00001597

+1.39%

-10.14%

-11.77%

--

$ 5.20B

1638

DDMTOWN

DDMT

$ 0.11334

0.00%

+8.44%

+42.94%

--

$ 348.67K

1639

CREPE

$ 0.000228

0.00%

+11.61%

+25.41%

--

$ 8.67M

1640

Orta Chain

ORTA

$ 0.0736

0.00%

-0.54%

--

$ 5.47K

1641

Kalp Network

GINI

$ 0.01189

0.00%

-50.46%

-8.47%

--

$ 74.64K

1642

Freedom of Money

FREEDOMOFMONEY

$ 0.007113

-0.88%

-14.53%

-25.29%

--

$ 7.69M

1643

ENI Minds

ENM

$ 0.00029

-8.33%

-58.23%

-95.63%

--

$ 524.12M

1644

HousePartyProtocol

HPP

$ 0.05376

-0.43%

-2.56%

--

$ 100.88K

1645

Minto

BTCMT

$ 0.6598

-0.08%

-0.24%

-0.39%

--

$ 62.79K

1646

ASTEROID SHIBA

ASTEROID

$ 0.00034071

+2.25%

+12.18%

-0.59%

--

$ 5.23B

1647

Calgo

CLGO

$ 0.00986

0.00%

-6.29%

-18.34%

--

$ 949.05K

1648

Almanak

ALMANAK

$ 0.002035

0.00%

-0.15%

-1.28%

--

$ 26.78M

1649

DPENGU

$ 0.000881

+0.12%

-2.27%

-9.35%

--

$ 10.68M

1650

Bityuan

BTY

$ 0.07842

+0.35%

+17.80%

+111.34%

--

$ 2.61M

1651

JGGL

$ 2.0567

+0.11%

-2.16%

-2.29%

--

$ 551.68K

1652

Navcoin

NAV

$ 0.04403

+0.30%

-2.44%

-8.70%

--

$ 1.26M

1653

PMG

$ 0.00099

0.00%

+0.90%

--

$ 4.66K

1654

WEEX Token

WXT

$ 0.01987

+0.07%

-2.41%

-2.73%

--

$ 68.99M

1655

Astra Protocol

ASTRA

$ 0.0000074

+19.35%

-72.28%

-85.88%

--

$ 18.45M

1656

Roboton

DCT

$ 0.005425

0.00%

-0.07%

--

$ 2.43M

1657

AlphBanX

ABX

$ 0.003406

0.00%

-12.17%

-35.12%

--

$ 624.69K

1658

Flying Tulip

FT

$ 0.09111

-1.62%

-4.83%

-5.31%

--

$ 580.96K

1659

Hedera Guild Game

HGG

$ 0.0001347

0.00%

+4.54%

+2.45%

--

$ 2.21M

1660

Pre-Retogeum

PRTG

$ 2.3453

+3.15%

-9.51%

-43.77%

--

$ 1.57K

1661

MongolNFT

MNFT

$ 0.000020064

+0.28%

+4.28%

+18.35%

--

$ 366.09M

1662

CKUSDT

$ 0.9998

0.00%

-0.03%

-0.08%

--

$ 56.86K

1663

Paladeum

PLB

$ 0.7004

-0.16%

-6.56%

-0.06%

--

$ 374.14K

1664

FUSD

$ 1.0001

-0.01%

--

$ 79.50K

1665

TronBank

TBK

$ 0.6268

+0.08%

-4.33%

-5.21%

--

$ 203.86K

1666

$ 381.73

-0.20%

-5.54%

+13.30%

--

$ 195.59

1667

OZONE

$ 3.071

-7.08%

-21.44%

+19.88%

--

$ 16.52K

1668

MicroVisionChain

SPACEMVC

$ 0.04149

0.00%

-1.92%

-6.10%

--

$ 1.05M

1669

BRL

$ 0.1971

0.00%

-1.45%

-3.19%

--

$ 2.63M

1670

Nolus Protocol

NLS

$ 0.003531

-0.03%

-3.29%

-7.72%

--

$ 15.65M

1671

LocaGo

LCG

$ 0.0000902

0.00%

-61.60%

--

$ 29.31K

1672

SBTC

$ 79,122.42

-0.02%

-3.02%

-1.96%

--

$ 0.27

1673

Gametaverse

GT

$ 0.00013

0.00%

+7.69%

-65.85%

--

$ 22.30M

1674

Overtake

TAKE

$ 0.02132

-0.14%

-14.44%

-31.95%

--

$ 2.93M

1675

Ranger

RNGR

$ 0.1007

+0.30%

-12.10%

-20.09%

--

$ 480.30K

1676

REAL

ASSET

$ 0.15269

-3.11%

+31.51%

+81.90%

--

$ 6.29M

1677

Echelon

ECHELON

$ 0.11984

+0.17%

+0.31%

+52.39%

--

$ 1.02M

1678

VeriFarm

VFARM

$ 0.02965

0.00%

-1.14%

--

$ 519.65K

1679

ZKWASM

$ 0.003338

+0.47%

+22.00%

-7.40%

--

$ 19.76M

1680

Snapmuse.io

SMX

$ 0.001511

-0.13%

0.00%

+5.16%

--

$ 45.52M

1681

ADLUNAM INC

LUNAM

$ 0.0002011

0.00%

-2.80%

-2.14%

--

$ 44.33M

1682

Meteora

MET

$ 0.1531

+0.52%

-4.58%

-13.70%

--

$ 680.09K

1683

Trusta.AI

TA

$ 0.05133

-0.06%

-2.11%

-3.99%

--

$ 1.19M

1684

Bitsolara

BTSLR

$ 0.000006881

0.00%

--

$ 810.76M

1685

Defactor

DEFACTOR

$ 0.00403

-0.25%

+1.75%

+3.30%

--

$ 7.49M

1686

XOCIETY

XO

$ 0.00003895

-2.19%

-6.75%

-26.01%

--

$ 1.37B

1687

Unitas

UP

$ 0.27923

-1.41%

+3.58%

+85.59%

--

$ 1.48M

1688

$ 122.18

-0.49%

-9.37%

+19.72%

--

$ 730.24

1689

LIF3

$ 0.001864

-0.05%

+1.25%

+5.37%

--

$ 56.07M

1690

SQUID MEME

GAME

$ 24.0389

-0.08%

-6.95%

-9.61%

--

$ 369.08

1691

PlaysOut

PLAY

$ 0.09961

+0.55%

-6.17%

-8.36%

--

$ 10.68M

1692

YachtingVerse

YACHT

$ 0.01415

+0.07%

+0.14%

-0.28%

--

$ 1.83M

1693

Data Ownership

DOP2

$ 0.002879

0.00%

-3.13%

-3.62%

--

$ 42.78M

1694

BLEND

BLEND1

$ 0.000001699

-0.18%

-12.63%

-90.94%

--

$ 30.71B

1695

TEN Protocol

TEN

$ 0.0005552

0.00%

-6.59%

-3.38%

--

$ 6.52M

1696

Tradoor

TRADOOR

$ 0.6253

+0.31%

-9.10%

-18.56%

--

$ 204.97K

1697

WhiteBIT Token

WBT

$ 58.247

-0.14%

-2.68%

-2.39%

--

$ 949.68

1698

Avalaunch

XAVA

$ 0.3356

-0.71%

0.00%

+2.44%

--

$ 176.77K

1699

Liberland

LLD

$ 0.4559

+0.07%

-0.63%

-10.43%

--

$ 121.10K

1700

375ai

EAT

$ 0.02215

+0.05%

-3.73%

-24.10%

--

$ 3.14M

1701

PEPECASH

PECH

$ 0.000000004464

-13.90%

-7.54%

+32.14%

--

$ 202.64B

1702

SongbirdFinanceToken

SFIN

$ 111.78

+0.78%

-6.92%

-22.27%

--

$ 176.72

1703

MoonEdge

MOONED

$ 0.00128

0.00%

-0.16%

-0.39%

--

$ 24.77M

1704

ParallelAI

PAI

$ 0.004524

-0.44%

-1.35%

-16.91%

--

$ 12.35M

1705

Bitcastle

BCE

$ 0.196328

-0.20%

-1.79%

-1.02%

--

$ 379.93K

1706

BELUGA

$ 77.4277

+0.13%

-6.13%

-27.36%

--

$ 191.87

1707

XRP Healthcare AI

XRPHAI

$ 0.01418

-0.56%

-0.98%

-10.75%

--

$ 4.15M

1708

Perle

PRL

$ 0.2226

0.00%

-13.36%

-25.44%

--

$ 465.68K

1709

Turtle

TURTLE

$ 0.0482

+0.42%

-8.65%

-13.03%

--

$ 2.21M

1710

Enso

ENSO

$ 0.8432

+0.24%

-4.86%

-13.61%

--

$ 77.33K

1711

Emblem Vault

EMBLEM

$ 0.003593

-0.42%

-4.36%

-12.27%

--

$ 3.93M

1712

Changer

CNG

$ 0.005171

0.00%

-0.44%

-1.03%

--

$ 1.40M

1713

HashPack

PACK

$ 0.00717

0.00%

-1.89%

--

$ 977.94K

1714

Baby Bonk

BABYBONK

$ 0.000003197

0.00%

-0.99%

-1.33%

--

$ 1.19B

1715

ForU AI

FORU

$ 0.01106

0.00%

-0.36%

-3.07%

--

$ 28.52K

1716

FluidTokens

FLDT

$ 0.06272

-0.13%

-6.04%

-6.70%

--

$ 417.43K

1717

EDOM

$ 0.0002756

+6.16%

+6.66%

+3.41%

--

$ 50.77M

1718

NAT

$ 0.0000001283

+0.71%

-4.25%

-12.41%

--

$ 459.75B

1719

QIE Blockchain

QIE

$ 0.1647

0.00%

-0.18%

+10.31%

--

$ 12.26K

1720

Waltonchain Autonomy

WTA

$ 0.00012005

0.00%

-12.46%

-11.73%

--

$ 243.52K

1721

NSGP Governance

NSG

$ 0.01158

+0.43%

-0.09%

-2.20%

--

$ 536.49K

1722

IPEPE

$ 0.0000000011

+8.33%

-27.78%

-98.95%

--

$ 1.62T

1723

SN64

$ 20.33

0.00%

-6.18%

-11.84%

--

$ 153.05

1724

ShareX

SHARE

$ 0.2488

-0.08%

-3.85%

-46.88%

--

$ 975.18K

1725

Nexira DAEP

NEXI

$ 0.0107

+6.94%

+7.71%

+26.88%

--

$ 3.31M

1726

Purr

PURR

$ 0.0698

+0.52%

-1.81%

-0.76%

--

$ 781.45K

1727

Crepe

CREPE1

$ 0.000012282

-0.27%

-2.23%

-6.32%

--

$ 4.96B

1728

GamePad

GPAD

$ 0.71748

+0.03%

+0.06%

+0.02%

--

$ 841.75K

1729

TRIA

$ 0.04953

-0.34%

+2.97%

+31.01%

--

$ 180.45M

1730

NOMOEX TOKEN

NOMOX

$ 0.003024

0.00%

-0.98%

-6.98%

--

$ 905.78

1731

Holoworld AI

HOLO

$ 0.0732

-0.32%

-0.91%

-7.70%

--

$ 765.25K

1732

AIXDROP

$ 0.00028866

+1.30%

+14.92%

+8.41%

--

$ 6.73B

1733

UBOX

$ 3.6008

-8.75%

--

$ 2.76M

1734

LO0P

$ 0.925

-5.29%

+31.11%

--

$ 99.15K

1735

Ice Open Network

ION

$ 0.000153

0.00%

+1.33%

-7.88%

--

$ 30.22M

1736

Verified Emeralds

VEREM

$ 5.68

+0.34%

-2.35%

-10.19%

--

$ 1.27K

1737

EUR

$ 1.1627

-0.01%

-0.29%

-1.32%

--

$ 2.33M

1738

STO Chain

STOOS

$ 1.601

-0.02%

-0.03%

-0.01%

--

$ 25.01K

1739

$ 478.72

-0.12%

-1.40%

+0.30%

--

$ 145.67

1740

Ozone Chain

OZO

$ 0.1316

+0.15%

+1.46%

+0.53%

--

$ 772.74K

1741

NTHChain

NTH

$ 0.006343

-0.21%

-1.26%

-17.68%

--

$ 3.66M

1742

OKAMI Project

OKM

$ 0.000008448

+3.87%

+6.51%

+12.96%

--

$ 7.33B

1743

STABLE

$ 0.035301

+0.20%

-12.79%

+3.52%

--

$ 4.41M

1744

TrustFi

TFI

$ 0.0027

0.00%

-1.14%

+4.90%

--

$ 7.69K

1745

Metal Blockchain

METAL

$ 0.16326

0.00%

+3.99%

+10.15%

--

$ 14.93K

1746

$ 218.57

-0.15%

-1.38%

+23.00%

--

$ 524.23

1747

Blum

BLUM

$ 0.003721

+0.33%

-2.48%

-31.76%

--

$ 16.69M

1748

SNPIT

SNPT

$ 0.00143

0.00%

+2.88%

-1.38%

--

$ 1.35M

1749

Lazy Summer

SUMR

$ 0.002046

0.00%

-1.59%

-8.78%

--

$ 13.97K

1750

Edel

EDEL

$ 0.00781

+0.14%

-21.80%

+33.82%

--

$ 6.61M

1751

HandlPay

HANDL

$ 0.00116

0.00%

+39.88%

+5.49%

--

$ 1.85M

1752

Quack AI

Q

$ 0.021872

+2.12%

-2.63%

+24.62%

--

$ 6.35M

1753

KiteAI

KITEAI

$ 0.00000006127

0.00%

+0.56%

+0.20%

--

$ 78.05M

1754

Wodo Gaming

XWGT

$ 0.018847

+0.08%

-4.76%

-4.84%

--

$ 957.03K

1755

Timpi

NTMPI

$ 0.001326

+0.30%

-0.23%

+0.84%

--

$ 38.08M

1756

MAGA

$ 0.011271

+0.79%

-5.43%

+14.84%

--

$ 9.76M

1757

Aspecta

ASP

$ 0.0293

-0.20%

+0.82%

+8.89%

--

$ 2.09M

1758

Timeworx.io

TIX

$ 0.000999

+0.10%

+0.81%

-2.06%

--

$ 26.52M

1759

AustralianShepherd

ASS

$ 0.0000000008057

-0.05%

-1.69%

+12.30%

--

$ 69.17T

1760

sato

SATO

$ 0.6673

-1.01%

-16.68%

-52.47%

--

$ 924.26K

1761

Divo

DVO

$ 0.0007942

0.00%

-3.27%

-4.57%

--

$ 92.10M

1762

TOYOW

TTN

$ 0.0604

+0.05%

-0.84%

-13.64%

--

$ 14.14M

1763

FNT Crypto

FNTIO

$ 0.0004529

-0.29%

-3.25%

-3.61%

--

$ 151.45M

1764

SN51

$ 16.38

+0.18%

-5.42%

-10.63%

--

$ 1.01K

1765

SaharaAI

SAHARA

$ 0.03708

+0.54%

+0.27%

+1.10%

--

$ 5.28M

1766

ANTTIME

ANT

$ 0.000124973

-0.15%

-1.19%

+0.15%

--

$ 75.15M

1767

DPIN

DPN

$ 2.392

0.00%

+2.31%

+0.59%

--

$ 250.40

1768

PUMPCADE

$ 0.02309

-1.43%

-10.22%

-7.41%

--

$ 2.45M

1769

Kingaru

KRU

$ 0.000293

0.00%

-1.35%

+33.18%

--

$ 60.37K

1770

LOL

$ 0.002126

+0.24%

-5.87%

+2.17%

--

$ 31.81M

1771

Zeeverse

VEE

$ 0.00008017

0.00%

-13.76%

+129.48%

--

$ 233.55M

1772

MTC

$ 0.00763

+0.13%

-0.13%

+4.51%

--

$ 4.53M

1773

Laika

LAIKAL2

$ 0.0356

0.00%

-0.25%

+7.78%

--

$ 205.38K

1774

OHO PLUS

OHO

$ 0.338334

0.00%

+1.66%

+1.49%

--

$ 41.41K

1775

Safe Road Club

SRC

$ 0.001856

0.00%

+0.05%

+0.11%

--

$ 5.27M

1776

SEDA

$ 0.0352

-0.20%

+0.95%

-5.95%

--

$ 11.85M

1777

RoboFi

VICS

$ 0.02423

-0.08%

-0.16%

+2.45%

--

$ 2.24M

1778

Tracer

TRCR

$ 0.0025332

-0.15%

-0.13%

-1.40%

--

$ 6.92M

1779

Nebula3

SN3

$ 0.0009667

+0.08%

+1.95%

+26.94%

--

$ 60.33M

1780

SAL

$ 0.01476

+2.83%

+6.51%

+6.29%

--

$ 508.88K

1781

Advanced

AUC

$ 0.000135

0.00%

-0.15%

--

$ 350.37M

1782

NERO

$ 0.00276

+0.04%

-0.68%

-9.74%

--

$ 2.29M

1783

Memento

DEXTF

$ 0.03293

0.00%

-4.15%

-2.39%

--

$ 10.04K

1784

RICE AI

RICE

$ 0.006905

+1.22%

+2.47%

+4.90%

--

$ 10.58M

1785

Daystarter

DST

$ 0.03599

+0.03%

-0.19%

-1.10%

--

$ 245.43K

1786

OroBit

XRB

$ 0.9823

+0.19%

-1.16%

-1.33%

--

$ 363.43K

1787

NeUSD

NUSD

$ 0.058

-1.72%

-6.56%

-53.28%

--

$ 186.11K

1788

CoinZoom

ZOOM

$ 0.01219

-3.05%

-9.16%

-22.01%

--

$ 839.32K

1789

龙虾

$ 0.00689

-0.23%

-7.28%

-13.50%

--

$ 7.94M

1790

Secretum

SER

$ 0.0000567

0.00%

-0.18%

-0.53%

--

$ 595.00M

1791

ZenChain

ZTC

$ 0.0005253

0.00%

-1.28%

-0.04%

--

$ 101.19M

1792

CANTO

$ 0.001115

-0.17%

-3.25%

+24.86%

--

$ 47.10M

1793

Ergosum

FAVE

$ 0.05999

0.00%

+0.07%

-0.07%

--

$ 226.34K

1794

Blockstreet

BLOCK

$ 0.00581

-1.54%

-3.55%

-10.89%

--

$ 15.83M

1795

A Hunters Dream

CAW

$ 0.000000034316

+0.04%

-2.31%

-8.47%

--

$ 2.19T

1796

Pharos

PROS

$ 0.7252

0.00%

-6.96%

-29.70%

--

$ 187.39K

1797

WOLFTON

$ 0.0001655

0.00%

-4.31%

-4.20%

--

$ 51.37M

1798

Tonny

TONNY

$ 0.04269

+0.07%

-4.80%

-4.74%

--

$ 213.53K

1799

StorX Network

SRX

$ 0.06025

-0.27%

-0.86%

+1.14%

--

$ 202.69K

1800

Akita

AKITA

$ 0.02326

0.00%

+0.30%

+33.99%

--

$ 431.75K

1801

BIT1

$ 0.000001602

-0.07%

+5.22%

-42.51%

--

$ 99.22B

1802

XPMarket

XPM

$ 0.00743

+0.53%

-3.59%

+1.48%

--

$ 2.82M

1803

Qitmeer Network

MEER

$ 0.002641

-0.57%

-2.19%

-7.47%

--

$ 2.65M

1804

Arciel

ARCIEL

$ 0.008917

0.00%

+0.17%

+2.11%

--

$ 50.79K

1805

Neptune

XNT

$ 0.699

+16.59%

+15.50%

-6.17%

--

$ 8.22K

1806

Nuklai

NAI

$ 0.0001781

0.00%

-7.82%

-4.91%

--

$ 17.00M

1807

GoldBrick

GBCK

$ 0.002318

+0.09%

+20.73%

+25.28%

--

$ 58.17M

1808

Giza

GIZA

$ 0.01073

0.00%

-0.67%

+2.02%

--

$ 5.18M

1809

Treehouse

TREE

$ 0.06556

+0.18%

-6.76%

-8.51%

--

$ 877.24K

1810

Greever

GVL

$ 0.0009775

0.00%

+0.01%

-0.01%

--

$ 8.18M

1811

Elympics

ELP

$ 0.000842

0.00%

+1.20%

+3.31%

--

$ 4.26M

1812

Game X

GXT

$ 0.000444

0.00%

-23.69%

--

$ 3.32M

1813

ClawBank

CLAWBANK

$ 0.00006369

+5.92%

+46.89%

--

$ 1.54B

1814

HeliChain

HELI

$ 0.000004306

0.00%

+0.37%

--

$ 3.64M

1815

Midnight

NIGHT

$ 0.03271

0.00%

-1.89%

-0.31%

--

$ 3.07M

1816

Sunrise Layer

SUNRISE

$ 0.0010047

-0.07%

-3.10%

-1.94%

--

$ 56.07M

1817

TRN

$ 0.00086

0.00%

+10.39%

-59.52%

--

$ 5.36M

1818

OpenLedger

OPEN

$ 0.17897

-0.07%

-1.18%

-8.11%

--

$ 328.82K

1819

EverValue Coin

EVA

$ 39.74

-0.08%

-2.79%

-3.29%

--

$ 2.70K

1820

PigToken

PIG

$ 0.00000001476

0.00%

-1.27%

+8.85%

--

$ 3.67T

1821

SAFE AnWang

SAFE4

$ 2.453

-0.08%

+0.57%

-6.84%

--

$ 68.92K

1822

Lombard

BARD

$ 0.2634

+0.08%

-3.74%

-6.98%

--

$ 284.53K

1823

RollX

ROLL

$ 0.02234

-0.53%

-5.49%

-29.07%

--

$ 2.75M

1824

SILVER

KAG

$ 76.56

-0.12%

-7.64%

-5.93%

--

$ 3.82K

1825

IXFI

$ 0.0004682

-0.21%

-2.09%

-2.98%

--

$ 39.19M

1826

Space

SPC

$ 0.002722

+5.02%

+39.66%

+44.69%

--

$ 216.55K

1827

Sogni AI

SOGNI

$ 0.001091

+0.46%

-0.91%

-2.33%

--

$ 47.79M

1828

Slash Vision Labs

SVL

$ 0.007533

+0.29%

+0.48%

-10.90%

--

$ 4.69M

1829

B3TR

$ 0.01463

0.00%

-2.53%

-5.62%

--

$ 940.57K

1830

ForTON

FRT

$ 37.36

+0.08%

-8.59%

-19.09%

--

$ 1.76K

1831

SafeMars

SMARS

$ 0.000000004075

0.00%

+2.28%

+2.21%

--

$ 13.71T

1832

Uranium.io

XU3O8

$ 5.475

+0.04%

+1.03%

+3.36%

--

$ 8.46K

1833

ARCS

ARX

$ 0.01467

-0.34%

-2.13%

-1.94%

--

$ 1.62M

1834

Me Protocol

MEEP

$ 0.000121

-0.84%

-4.84%

-40.10%

--

$ 63.19M

1835

Dora Factory

DORAFACTORY

$ 0.006061

+0.07%

+1.35%

-5.17%

--

$ 9.11M

1836

PUNCH

$ 0.002343

+1.08%

-7.15%

-13.15%

--

$ 24.71M

1837

DiemLibre

DLB

$ 0.00010603

0.00%

+0.30%

-2.62%

--

$ 70.14M

1838

Mavryk Network

MVRK

$ 0.01843

0.00%

-1.98%

+0.27%

--

$ 150.97K

1839

AI Nexus

A1X

$ 0.000286

0.00%

-4.41%

-4.79%

--

$ 191.88M

1840

VaporFund

VPR

$ 0.000304

0.00%

+1.10%

+19.41%

--

$ 43.30M

1841

BabyBoomToken

BBT

$ 0.0991

+0.09%

+4.11%

-14.87%

--

$ 663.56K

1842

Kite AI

KITE

$ 0.20861

+0.29%

-1.73%

+15.58%

--

$ 612.91K

1843

Plastichero

PTH

$ 0.01173

0.00%

-14.17%

-12.56%

--

$ 5.30M

1844

Peace Frog

PEACE

$ 0.00005652

+1.92%

-5.00%

-14.67%

--

$ 2.43B

1845

Kommunitas

KOM

$ 0.000086

+0.12%

-3.48%

-6.94%

--

$ 1.22B

1846

Echo

ECHO

$ 0.005996

-0.02%

-1.91%

-10.19%

--

$ 10.24M

1847

XPASS Token

XPASS

$ 0.00498

0.00%

+1.01%

-12.32%

--

$ 5.11M

1848

Griffin AI

GAIN

$ 0.0013809

0.00%

-7.98%

+2.98%

--

$ 13.29M

1849

Moonbirds

BIRB

$ 0.1302

+0.15%

-3.19%

-8.68%

--

$ 441.81K

1850

Ultiland

ARTX

$ 0.21152

-1.02%

-1.63%

+1.45%

--

$ 268.52K

1851

Hana

HANA

$ 0.036206

+0.19%

+0.61%

-1.81%

--

$ 2.57M

1852

LITAS

$ 0.03565

0.00%

+14.23%

-8.12%

--

$ 5.98K

1853

Nodewaves

NWS

$ 0.000005

0.00%

-16.53%

-73.68%

--

$ 61.36M

1854

Owlto Finance

OWL

$ 0.004151

-0.22%

-6.88%

-1.84%

--

$ 13.63M

1855

Kodexa

KDX

$ 0.01181

0.00%

-1.01%

-0.84%

--

$ 18.28M

1856

TOMCoin

TOM

$ 0.00001866

0.00%

-60.30%

--

$ 1.45M

1857

SWGT

$ 0.00735

+0.27%

-7.71%

-12.50%

--

$ 12.56M

1858

ChainOpera AI

COAI

$ 0.3083

+0.03%

-4.99%

-19.86%

--

$ 404.59K

1859

DeepNode

DN

$ 0.08923

-0.39%

+3.37%

+0.29%

--

$ 655.87K

1860

AbstractMogu

MOGU

$ 0.0001156

-0.88%

-38.45%

-96.00%

--

$ 11.35B

1861

Camp Network

CAMP

$ 0.001826

+0.17%

+0.78%

-6.29%

--

$ 56.80M

1862

Chis AI

CHISAI

$ 0.22415

+0.19%

-1.56%

-1.01%

--

$ 463.27K

1863

Ika

IKA

$ 0.00356

-0.17%

-2.49%

-0.84%

--

$ 15.70M

1864

OPT

$ 0.000977

-0.41%

-7.92%

-19.59%

--

$ 14.85M

1865

Spheron Network

SPON

$ 0.00194

+0.05%

-0.36%

-3.00%

--

$ 20.32M

1866

Neuralink

NLINK

$ 0.0000000000001657

0.00%

+0.42%

-4.44%

--

$ 288.25T

1867

vankedisi

VANKEDISI

$ 0.00855

-0.12%

-3.27%

-6.63%

--

$ 8.01M

1868

$ 50.15

0.00%

-4.36%

-8.78%

--

$ 1.17K

1869

ONFA Token

OFT

$ 0.2318

-0.09%

-4.45%

-6.98%

--

$ 170.09K

1870

Confidential Layer

CLONE

$ 0.005241

+0.10%

-0.42%

-0.83%

--

$ 23.20M

1871

PsyopAnime

PSYOPANIME

$ 0.00222

-0.18%

-6.44%

-13.97%

--

$ 27.15M

1872

edgeX

EDGE

$ 1.2718

+1.08%

-9.98%

-0.60%

--

$ 85.26K

1873

COP

$ 0.0002526

-0.43%

+0.04%

+1.81%

--

$ 221.07M

1874

USAD

$ 0.9666

0.00%

-3.27%

--

$ 3.06K

1875

PHILCOIN

PHL

$ 0.00502

-1.32%

-3.51%

-40.21%

--

$ 3.64M

1876

Folks Finance

FOLKS

$ 1.4269

+0.52%

-4.99%

+1.89%

--

$ 138.01K

1877

USDGO

$ 1

+0.02%

+0.05%

-0.04%

--

$ 533.54K

1878

Captcha

CAPTCHA

$ 0.00006395

+0.03%

-12.89%

-29.71%

--

$ 881.50M

1879

ELIS

XLS

$ 0.015

0.00%

-0.83%

0.00%

--

$ 1.68M

1880

USD Mapped Token

USDM

$ 1.0044

-0.09%

-0.17%

+1.14%

--

$ 54.93K

1881

MINE COIN

MIH

$ 0.1511

-0.07%

-2.20%

-6.67%

--

$ 53.76K

1882

Capverse

CAP

$ 0.09366

-0.06%

-0.16%

+0.60%

--

$ 385.06K

1883

ASTEROID

ASTEROIDSOL

$ 0.01159

-0.44%

-10.56%

-16.77%

--

$ 4.84M

1884

MLXC

$ 0.000000976

+0.10%

-0.41%

+7.83%

--

$ 59.45B

1885

Infrared

IR

$ 0.01871

+0.21%

+1.79%

--

$ 4.03M

1886

TAP Protocol

TAP

$ 0.3732

+0.95%

+9.79%

+40.34%

--

$ 85.81K

1887

Sardis Network

SRDS

$ 0.02003

-0.05%

+5.20%

+23.96%

--

$ 2.68M

1888

ZND Token

ZND

$ 0.0004

+2.81%

-8.82%

-7.36%

--

$ 2.21M

1889

Tectum Cash

TCT

$ 0.003518

0.00%

-9.96%

-43.00%

--

$ 13.93K

1890

Panther Protocol

PANTHER

$ 0.007567

+0.09%

-9.01%

-20.22%

--

$ 7.35M

1891

R0AR TOKEN

1R0R

$ 0.000842

+0.12%

-2.77%

-5.70%

--

$ 39.98M

1892

$ 1,048.66

+0.76%

-3.34%

+1.26%

--

$ 54.94

1893

Uranus

URANUS

$ 0.020703

-1.06%

-14.16%

-16.42%

--

$ 2.79M

1894

Rubix

RBT

$ 82.01

-0.01%

-2.16%

-3.86%

--

$ 32.55

1895

PrivateAI.com

PGPT

$ 0.001566

+0.06%

+5.60%

-5.27%

--

$ 16.64M

1896

Binder Protocol

BINDER

$ 0.00082

0.00%

-3.98%

-9.59%

--

$ 182.39K

1897

P2P

$ 0.0000982

+0.61%

+1.95%

+16.18%

--

$ 252.37M

1898

BULLS

$ 366.93

0.00%

-2.83%

-1.86%

--

$ 111.07

1899

Whalebit

CES

$ 1.1855

+0.11%

+0.18%

+13.94%

--

$ 85.72K

1900

Klever Finance

KFI

$ 0.3068

0.00%

-0.90%

+0.20%

--

$ 52.54K

1901

Massa

MAS

$ 0.00375

+0.27%

+2.45%

-0.26%

--

$ 15.78M

1902

Rain Protocol

RAIN

$ 0.007483

-0.09%

-1.10%

+0.74%

--

$ 185.01M

1903

MACHINA

MXNA

$ 0.004071

+0.12%

-1.64%

+12.96%

--

$ 13.93M

1904

Terraport

TERRA

$ 0.002331

0.00%

-15.54%

-12.04%

--

$ 471.68K

1905

Aurix

AUR

$ 0.3381

0.00%

-2.31%

+0.42%

--

$ 206.21K

1906

Epileptic

EPILEPTIC

$ 0.0004269

+0.89%

+7.77%

+17.84%

--

$ 137.36M

1907

Agro Global Token V2

AGRO

$ 0.0000986

0.00%

+76.70%

+8.23%

--

$ 3.14M

1908

TAIX

$ 0.00003937

-0.15%

-0.05%

-7.89%

--

$ 809.48M

1909

Testicle

TESTICLE

$ 0.005886

-1.51%

-10.12%

-11.44%

--

$ 9.15M

1910

Palio

PAL

$ 0.001352

+0.07%

-5.45%

+9.19%

--

$ 40.68M

1911

Galileo Protocol

LEOX

$ 0.00493

0.00%

-10.69%

-7.50%

--

$ 169.35K

1912

CRYPGPT

$ 0.05516

-0.29%

+0.60%

+9.14%

--

$ 1.66M

1913

Xiong Mao Tou

熊猫头

$ 0.002806

+1.04%

-25.25%

-34.90%

--

$ 29.13M

1914

ARS

$ 0.0006927

-0.19%

+0.22%

+0.12%

--

$ 79.06M

1915

Astra Nova

RVV

$ 0.0002916

-4.32%

-29.88%

+69.23%

--

$ 318.31M

1916

Pact Finance

PACT

$ 0.0000941

+9.81%

-44.02%

+85.52%

--

$ 146.23M

1917

Real World Services

RWS

$ 0.01956

0.00%

-0.56%

-7.43%

--

$ 1.60M

1918

ADI

$ 4.0193

+0.01%

+0.15%

+0.07%

--

$ 27.30K

1919

Distorted Face

DISTORTED

$ 0.00005396

-0.84%

+0.53%

-21.76%

--

$ 1.05B

1920

idOS

IDOS

$ 0.01299

0.00%

-4.59%

-0.77%

--

$ 66.17K

1921

Brainedge

LEARN

$ 0.006601

-0.03%

-2.41%

-2.93%

--

$ 3.08M

1922

Chainbase

C

$ 0.07653

-0.65%

-6.78%

-5.57%

--

$ 1.24M

1923

Hash

HASH

$ 0.01092

+0.92%

-15.31%

--

$ 4.53M

1924

Staynex

STAY

$ 0.00003437

+0.32%

+9.94%

-28.74%

--

$ 787.42M

1925

Vtrading

VTRADING

$ 0.001466

0.00%

-1.61%

--

$ 3.46M

1926

Infiblue World

MONIE

$ 0.00662

0.00%

-1.05%

+0.30%

--

$ 8.55K

1927

Unipeg

UPEG

$ 588.44

+1.50%

-16.16%

-53.92%

--

$ 280.58

1928

Ecorpay Token

ECOR

$ 0.02545

+0.04%

-1.58%

-1.28%

--

$ 2.19M

1929

BluWhale AI

BLUAI

$ 0.014239

+0.09%

+8.56%

+1.66%

--

$ 7.61M

1930

K-POP Click

KPC

$ 0.001785

-0.22%

+0.17%

+0.34%

--

$ 6.48M

1931

R2 Protocol

R2

$ 0.003159

+0.38%

-3.79%

+8.99%

--

$ 17.37M

1932

Manyu

MANYU

$ 0.000000005914

+0.15%

-4.64%

-1.63%

--

$ 11.88T

1933

EON Marketplace

EON

$ 0.006

-2.95%

-8.36%

-15.00%

--

$ 22.32K

1934

LumiShare

LUMI

$ 0.001821

+0.49%

+0.05%

+3.68%

--

$ 26.30M

1935

Block Sec Arena

BSA

$ 1.1373

-2.34%

-41.32%

-85.60%

--

$ 55.46K

1936

Wo Ta Ma Lai Le

我踏马来了

$ 0.00895

-0.94%

-8.73%

-14.38%

--

$ 6.63M

1937

AI Network

AINETWORK

$ 0.010556

-0.93%

-1.07%

+2.22%

--

$ 5.62M

1938

Intuition

TRUST

$ 0.06759

+0.10%

-6.39%

-5.82%

--

$ 1.06M

1939

IMO Invest

IMO

$ 0.4021

+0.07%

+2.40%

-9.54%

--

$ 47.00K

1940

Avici

AVICI

$ 0.7099

-0.41%

+1.71%

-7.29%

--

$ 82.00K

1941

Contentos

COS

$ 0.0013601

+3.83%

+2.65%

+17.16%

--

$ 72.32M

1942

FOGNET Token

FOG

$ 0.0112

0.00%

-3.45%

+46.02%

--

$ 15.47K

1943

Mexc Staked SOL

MXSOL

$ 94.71

+0.15%

-3.37%

-3.87%

--

$ 586.10

1944

GoldZip

XGZ

$ 146.13

-0.08%

-1.76%

-3.55%

--

$ 380.31

1945

Sender

ASI

$ 0.000943

0.00%

+4.89%

+4.55%

--

$ 282.39K

1946

Stake Vault Network

SVN

$ 0.0001111

+11.55%

+9.60%

+173.18%

--

$ 106.96M

1947

RYO Token

RYO

$ 4.126

-0.02%

-1.12%

-4.33%

--

$ 69.26K

1948

PEPPER

$ 0.000000001048

0.00%

+0.67%

0.00%

--

$ 1.73T

1949

SUMMIT

$ 0.000003301

0.00%

-43.33%

-53.64%

--

$ 1.18B

1950

Silencio

SLC

$ 0.00004412

-0.45%

+3.15%

+46.97%

--

$ 1.71B

1951

HLKcoin

HLK

$ 0.2097

-0.05%

-1.18%

-4.90%

--

$ 143.79K

1952

Paradex

DIME

$ 0.01605

0.00%

-18.15%

-23.28%

--

$ 760.95

1953

ResearchHub

RSC

$ 0.13883

+0.31%

-5.67%

-3.75%

--

$ 437.85K

1954

Reform DAO

RFRM

$ 0.001784

0.00%

+0.06%

-0.39%

--

$ 13.03M

1955

Pixel Canvas

CLUB

$ 0.003528

0.00%

+54.06%

+11.68%

--

$ 987.10

1956

cSigma Finance

CSIGMA

$ 0.01013

0.00%

+1.71%

--

1957

GoblinCoin

GOBLIN

$ 0.011365

-3.66%

-22.66%

--

$ 7.24M

1958

Frankencoin

ZCHF

$ 1.272

0.00%

-0.34%

-1.32%

--

$ 74.49K

1959

Blub

BLUB

$ 0.000000003659

+1.15%

-15.22%

-0.27%

--

$ 15.08T

1960

TCOM Global

TCOM

$ 0.00878

+0.34%

+0.92%

-2.01%

--

$ 7.17M

1961

SPCM

$ 0.0002347

-1.02%

+0.21%

+1.08%

--

$ 1.28B

1962

Astrai

ASTRAI

$ 0.0000000888

-0.11%

+53.37%

-99.33%

--

$ 4.96B

1963

The Verdra

VERDRA

$ 0.1345

-0.02%

-2.98%

-1.97%

--

$ 942.27K

1964

CF Large Cap Index

LCAP

$ 6.726

0.00%

-3.50%

-1.07%

--

$ 6.77

1965

Railgun

RAIL

$ 1.6001

+0.49%

-8.96%

-19.32%

--

$ 32.69K

1966

MEZO

$ 0.03461

+0.06%

-3.19%

-11.25%

--

$ 1.57M

1967

Xrp Classic

XRPC

$ 0.0001833

0.00%

-18.84%

+2.25%

--

$ 786.46K

1968

OOB

$ 0.0135

0.00%

-1.46%

0.00%

--

$ 1.31M

1969

Chibification

CHIBI

$ 0.00010883

-0.04%

-5.39%

-27.48%

--

$ 491.28M

1970

SCARCITY

$ 0.00785

0.00%

-6.02%

-10.14%

--

$ 1.53M

1971

CESS Network

CESS

$ 0.002782

0.00%

-1.73%

+0.98%

--

$ 22.75M

1972

Intiva Token

TIVA

$ 0.05077

+0.06%

-0.41%

-0.26%

--

$ 357.08K

1973

Writeonix

WNX

$ 0.0000005

0.00%

-10.71%

-73.40%

--

$ 1.59B

1974

Gode Chain

GODE

$ 0.0001372

-0.93%

+7.87%

+7.36%

--

$ 77.30M

1975

LightningBitcoin

LBTC1

$ 0.06755

+0.10%

-6.84%

-9.39%

--

$ 761.21K

1976

Checkmate

CHECK

$ 0.044632

-0.02%

-0.09%

+13.33%

--

$ 6.05M

1977

MIU

$ 0.00000000342

0.00%

-0.29%

+10.00%

--

$ 14.80T

1978

Gram

GRAM

$ 0.00122

0.00%

+1.72%

-10.61%

--

$ 3.20M

1979

MapNode

MAP

$ 0.00305

0.00%

+0.66%

+37.84%

--

$ 27.60M

1980

114514

$ 0.0010378

-3.21%

+11.33%

-8.98%

--

$ 69.38M

1981

FIT

$ 0.00004833

+0.02%

+0.19%

+4.00%

--

$ 123.69M

1982

CYGNUS

CGN

$ 0.002416

-0.45%

-0.33%

-0.62%

--

$ 22.58M

1983

ZETRIX

$ 9.933

-0.02%

-1.57%

-7.40%

--

$ 15.75K

1984

Collaterize

COLLAT

$ 0.002081

+1.30%

-6.26%

-18.53%

--

$ 28.08M

1985

Cloud

CLOUD

$ 0.02031

-0.39%

-12.90%

+6.98%

--

$ 2.68M

1986

Rats

RATS

$ 0.00003497

+0.38%

-1.70%

-10.38%

--

$ 1.67B

1987

ARI10

ARI

$ 0.0004882

0.00%

+1.90%

-1.09%

--

$ 34.13M

1988

DEB

$ 0.000145

0.00%

+2.11%

--

$ 712.00K

1989

AASToken

AAST

$ 0.00115

0.00%

+2.04%

-10.16%

--

$ 1.63M

1990

KASPY

$ 0.000002734

-0.04%

-1.87%

+13.22%

--

$ 2.14B

1991

COCO BSC

COCO

$ 0.31179

+0.20%

+0.18%

-2.74%

--

$ 182.77K

1992

PHT Stablecoin

PHT

$ 0.01618

0.00%

-0.61%

-1.34%

--

$ 310.99K

1993

Rage Guy

RAGEGUY

$ 0.003921

-3.44%

-3.17%

+17.80%

--

$ 28.07M

1994

Japan Open Chain

JOC

$ 0.0474

+0.21%

-3.46%

--

$ 594.44K

1995

OpenEden

EDEN

$ 0.03713

-0.19%

-6.75%

-10.43%

--

$ 1.46M

1996

$ 0.031981

0.00%

+0.07%

-0.01%

--

$ 12.30M

1997

Paxi Network

PAXI

$ 0.01256

0.00%

-0.71%

-4.49%

--

$ 165.06K

1998

aPriori

APR

$ 0.14631

+1.28%

-3.18%

-2.14%

--

$ 436.60K

1999

The9bit

9BIT

$ 0.025971

-0.03%

-0.88%

-8.34%

--

$ 27.94M

2000

Aki Protocol

AKI

$ 0.00048

0.00%

+184.02%

+71.43%

--

$ 2.27M

2001

AixPlay

AIXPLAY

$ 0.0002187

0.00%

-3.57%

-1.40%

--

$ 428.17M

2002

GAG Token

GAG

$ 0.003872

+0.18%

+0.15%

-8.46%

--

$ 7.98M

2003

TREECLE

TRCL

$ 0.0009275

0.00%

-0.27%

+6.92%

--

$ 117.45K

2004

PlanetIX

AIXT

$ 0.03091

+0.65%

+10.25%

+8.70%

--

$ 2.44M

2005

Probinex

PBX

$ 0.00521

+0.19%

-0.77%

+2.99%

--

$ 6.11M

2006

MegaETH

MEGA

$ 0.1003

+0.60%

-4.84%

-19.05%

--

$ 989.85K

2007

LoopNetwork

LOOP

$ 0.005432

0.00%

+5.89%

+2.96%

--

$ 154.48K

2008

Bullish Degen

BULLISH

$ 0.001564

+5.75%

+7.79%

-13.36%

--

$ 53.37M

2009

Xeno Governance

GXE

$ 0.0001524

+0.33%

-11.21%

-24.48%

--

$ 129.01M

2010

YURU COIN

YURU

$ 0.333

-0.96%

-16.70%

+36.66%

--

$ 55.42K

2011

METANIA GAMES

METANIA

$ 0.0189

0.00%

-0.47%

--

$ 2.95M

2012

BCAT

$ 0.00002854

+0.04%

0.00%

-2.83%

--

$ 217.43M

2013

UBU

$ 0.003987

0.00%

-2.66%

-15.28%

--

$ 13.15K

2014

Seeker

SKR

$ 0.015583

+0.74%

-3.77%

-7.64%

--

$ 4.11M

2015

pump.fun

PUMP

$ 0.001794

+0.34%

-5.72%

-16.22%

--

$ 113.37M

2016

Diem

DIEM

$ 1,305.04

+0.81%

-1.70%

-18.33%

--

$ 84.73

2017

TAC

$ 0.021371

+1.49%

-9.29%

+4.85%

--

$ 8.21M

2018

Superp

SUP

$ 0.004805

-4.37%

+30.79%

-13.51%

--

$ 17.66M

2019

aZen

AZEN

$ 0.000552

+0.54%

-0.54%

-1.95%

--

$ 4.43M

2020

Realio

RIO

$ 0.10027

-1.12%

-5.44%

-6.59%

--

$ 1.50M

2021

qONE Token

QONE

$ 0.008983

+1.91%

+4.38%

-29.93%

--

$ 5.76M

2022

Amnis Finance

AMI

$ 0.003907

+0.05%

-4.72%

-16.76%

--

$ 14.06M

2023

BOB

$ 0.005573

-0.02%

-2.84%

-6.33%

--

$ 13.30M

2024

Battery

BATTERY

$ 0.0001404

+0.23%

-6.11%

-13.19%

--

$ 87.73M

2025

BOBER

$ 0.0000579

0.00%

-6.91%

-11.06%

--

$ 123.80M

2026

Impossible Cloud Net

ICNT

$ 0.32459

+0.67%

-8.00%

-7.42%

--

$ 187.18K

2027

clawd.atg.eth

CLAWDONBASE

$ 0.00002017

-0.05%

-10.90%

-26.77%

--

$ 2.67B

2028

D. Energy

WATT

$ 0.18968

-0.03%

-0.85%

+0.91%

--

$ 841.07K

2029

Splendor

SPLD

$ 0.2567

+0.04%

-3.68%

+1.10%

--

$ 245.90K

Śledź trendy cen kryptowalut | Giełda MEXC

Krypto do handlu

Kategoria

Platforma inteligentnych kontraktów

Warstwa 1 (L1)

Proof of Work (PoW)

Popularne krypto

Nowe kryptowaluty

Często zadawane pytania (FAQ)

Zastrzeżenie