암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 63,728.35

+0.25%

-2.00%

-3.33%

$ 1.28T

$ 6.65K

이더리움

ETH

$ 1,911.62

+0.64%

-2.20%

-0.94%

$ 230.30B

$ 159.64K

바이낸스코인

BNB

$ 569.46

+0.24%

-1.07%

-0.12%

$ 76.71B

$ 18.11K

유에스디코인

USDC

$ 1.00094

+0.01%

0.00%

+0.04%

$ 74.86B

$ 81.58M

리플

XRP

$ 1.0561

+0.13%

-3.32%

-7.13%

$ 65.62B

$ 17.20M

솔라나

SOL

$ 73.86

+0.29%

-2.65%

-4.82%

$ 42.83B

$ 570.27K

트론

TRX

$ 0.3245

0.00%

-1.04%

-1.22%

$ 30.78B

$ 17.81M

리도 스테이키드 이더

STETH

$ 1,911.21

+0.58%

-2.19%

-0.98%

$ 17.16B

$ 30.87

하이퍼리퀴드

HYPE

$ 54.9

-0.96%

-4.17%

-7.99%

$ 13.87B

$ 50.51K

도지

DOGE

$ 0.07069

-0.04%

-2.01%

-2.68%

$ 12.02B

$ 119.09M

Sky Dollar

USDS

$ 1.0007

-0.02%

-0.05%

+0.02%

$ 10.58B

$ 54.02K

지캐쉬

ZEC

$ 465.61

+0.71%

-4.20%

-8.25%

$ 7.82B

$ 8.55K

랩트 비트코인

WBTC

$ 63,734.59

+0.25%

-1.98%

-3.24%

$ 7.42B

$ 3.35

모네로

XMR

$ 339.71

+1.25%

-2.63%

-2.46%

$ 6.38B

$ 6.71K

스텔라

XLM

$ 0.1719

+0.12%

-2.89%

-8.48%

$ 5.79B

$ 3.62M

카다노

ADA

$ 0.1585

-0.06%

-0.31%

-9.22%

$ 5.77B

$ 28.20M

체인링크

LINK

$ 8.338

+0.20%

-3.65%

-3.22%

$ 5.47B

$ 67.89K

Canton Network

$ 0.11778

+0.44%

-2.81%

-3.46%

$ 4.57B

$ 1.02M

Ethena USDe

USDE

$ 1.0007

-0.01%

-0.02%

+0.02%

$ 4.49B

$ 192.20K

USD1

$ 0.99985

+0.01%

0.00%

+0.01%

$ 4.39B

$ 2.10M

비트코인 캐시 노드

BCH

$ 212.9

+0.47%

-1.30%

-2.87%

$ 4.27B

$ 7.32K

톤코인

GRAM

$ 1.456

+0.48%

-1.95%

-3.32%

$ 3.90B

$ 853.68K

라이트코인

LTC

$ 46.33

+0.13%

-0.52%

-1.76%

$ 3.58B

$ 74.24K

Wrapped eETH

WEETH

$ 2,122.44

-0.57%

-1.80%

-1.45%

$ 3.41B

$ 0.42

헤데라

HBAR

$ 0.06801

+0.07%

-1.39%

-5.06%

$ 2.95B

$ 3.09M

아발란체

AVAX

$ 6.52

+0.18%

-1.39%

-1.18%

$ 2.81B

$ 61.19K

$ 0.6885

+0.28%

-2.26%

-10.08%

$ 2.77B

$ 1.36M

시바이누

SHIB

$ 0.000004615

+0.26%

-8.38%

+8.66%

$ 2.72B

$ 710.17B

크립토

CRO

$ 0.05574

+0.20%

-1.33%

-3.51%

$ 2.50B

$ 1.68M

Tether Gold

GOLD(XAUT)

$ 4,018.14

-0.04%

-1.32%

-2.55%

$ 2.47B

$ 322.05

유니스왑

UNI

$ 3.873

-0.03%

+0.81%

+0.78%

$ 2.40B

$ 85.94K

니어

NEAR

$ 1.6393

-0.04%

-5.46%

-12.13%

$ 2.13B

$ 728.99K

Bittensor

TAO

$ 190.57

+0.36%

-1.47%

-2.93%

$ 2.10B

$ 7.74K

Ondo

ONDO

$ 0.402

+0.10%

-0.25%

-2.29%

$ 1.96B

$ 1.66M

PAX Gold

GOLD(PAXG)

$ 4,021.21

-0.04%

-1.35%

-2.46%

$ 1.84B

$ 577.88

오케이비

OKB

$ 86.588

+0.21%

+0.54%

+5.59%

$ 1.82B

$ 2.15K

WLFI

$ 0.05497

+0.02%

+0.05%

-2.64%

$ 1.75B

$ 2.37M

Aster

ASTER

$ 0.6213

+0.05%

-0.85%

-0.42%

$ 1.68B

$ 756.53K

HTX DAO

HTX

$ 0.000001779

+0.28%

-1.44%

-3.47%

$ 1.61B

$ 29.67B

에이브

AAVE

$ 100.97

-0.11%

+0.70%

+2.27%

$ 1.54B

$ 3.10K

MemeCore

$ 1.13803

+0.21%

-5.89%

-0.60%

$ 1.49B

$ 65.08K

Decentralized USD

USDD

$ 0.9997

0.00%

-0.05%

-0.15%

$ 1.36B

$ 4.65K

Mantle

MNT

$ 0.3976

-0.03%

-1.63%

-5.74%

$ 1.31B

$ 255.11K

Sky Protocol

SKY

$ 0.05607

+0.09%

-2.45%

-10.97%

$ 1.30B

$ 972.90K

Falcon Finance

USDF

$ 0.996

0.00%

+0.01%

$ 1.30B

$ 314.39K

폴카닷

DOT

$ 0.7584

+0.40%

-4.51%

-9.83%

$ 1.28B

$ 2.85M

디피니티

ICP

$ 2.109

+0.14%

-2.23%

-4.44%

$ 1.17B

$ 133.34K

Bitget Token

BGB

$ 1.65727

-0.21%

-1.49%

-1.99%

$ 1.16B

$ 42.43K

페페

PEPE

$ 0.000002798

+0.32%

-4.05%

-2.00%

$ 1.16B

$ 158.09B

Worldcoin

WLD

$ 0.3197

-0.31%

-6.48%

-18.63%

$ 1.08B

$ 1.91M

이더리움클래식

ETC

$ 6.72

0.00%

-3.45%

-3.59%

$ 1.05B

$ 12.71K

MORPHO

$ 2.0095

+0.47%

+2.25%

+2.70%

$ 1.01B

$ 30.19K

United Stables

$ 1.0008

+0.01%

+0.02%

+0.04%

$ 1.00B

$ 54.00K

쿠코인 토큰

KCS

$ 6.6914

-0.09%

+0.56%

-0.91%

$ 900.47M

$ 8.60K

저스트

JST

$ 0.09986

-0.23%

-2.70%

-1.94%

$ 852.75M

$ 572.02K

파이 네트워크

$ 0.07641

+0.29%

-2.82%

-16.53%

$ 823.39M

$ 2.81M

Ethena

ENA

$ 0.08384

-0.46%

-4.89%

-9.33%

$ 778.63M

$ 7.31M

Polygon Ecosystem

POL

$ 0.07226

-0.88%

-3.94%

-9.00%

$ 767.72M

$ 2.05M

Kaspa

KAS

$ 0.027793

+0.08%

-3.02%

-1.57%

$ 764.74M

$ 18.59M

Render

RENDER

$ 1.42

+0.57%

-2.14%

-6.58%

$ 736.62M

$ 98.35K

Quant

QNT

$ 60.57

+0.02%

-2.60%

-4.45%

$ 733.90M

$ 1.09K

알고랜드

ALGO

$ 0.07993

-0.04%

-2.31%

-4.42%

$ 712.87M

$ 1.52M

코스모스

ATOM

$ 1.295

+0.39%

-4.21%

-11.54%

$ 665.81M

$ 603.89K

Binance Life

币安人生

$ 0.63552

+0.12%

+0.16%

+5.51%

$ 634.15M

$ 92.43K

벨덱스

BDX

$ 0.08185

+0.04%

-0.61%

-0.81%

$ 633.92M

$ 13.63M

Jupiter

JUP

$ 0.188

+0.11%

+1.13%

-0.58%

$ 626.54M

$ 815.65K

VVV

$ 13.1356

+0.02%

-0.84%

+7.97%

$ 615.71M

$ 10.33K

Lighter

LIT

$ 2.2817

-1.10%

+3.68%

-1.39%

$ 570.78M

$ 235.26K

엑스디씨 네트워크

XDC

$ 0.02722

+0.52%

-1.02%

-4.05%

$ 559.77M

$ 2.73M

아이피에프에스

FIL

$ 0.6999

+0.06%

-2.33%

-8.29%

$ 552.94M

$ 3.34M

$ 0.006235

+0.19%

-1.90%

-5.82%

$ 533.09M

$ 12.77M

Audiera

BEAT

$ 3.16045

+1.53%

+4.80%

+23.05%

$ 502.92M

$ 1.12M

투레 유에스디

TUSD

$ 0.9967

0.00%

-0.05%

$ 492.88M

$ 5.58K

Arbitrum

ARB

$ 0.07854

+0.08%

-1.07%

-13.06%

$ 491.96M

$ 1.87M

Aptos

APT

$ 0.5832

+0.02%

-4.22%

-6.32%

$ 485.46M

$ 247.52K

팬케이크스왑

CAKE

$ 1.374

+0.15%

-2.21%

-1.93%

$ 482.05M

$ 336.14K

넥소

NEXO

$ 0.7216

+0.39%

-2.08%

-4.08%

$ 466.26M

$ 121.46K

Injective

INJ

$ 4.57

+0.37%

-5.56%

-11.74%

$ 457.07M

$ 253.83K

Aerodrome Finance

AERO

$ 0.4352

-0.05%

-2.81%

-0.11%

$ 414.87M

$ 289.29K

대시

DASH

$ 31.57

-0.19%

-2.32%

-6.19%

$ 401.17M

$ 27.78K

비체인

VET

$ 0.004531

+0.04%

-2.46%

-7.12%

$ 389.08M

$ 10.75M

Pudgy Penguins

PENGU

$ 0.005994

+0.25%

-1.93%

-4.61%

$ 376.91M

$ 23.67M

Virtuals Protocol

VIRTUAL

$ 0.57

+0.12%

-3.66%

-10.10%

$ 373.73M

$ 361.30K

Ether.Fi Foundation

ETHFI

$ 0.4159

-0.46%

+1.08%

-9.82%

$ 363.98M

$ 6.60M

OFFICIAL TRUMP

TRUMP

$ 1.47

+0.07%

-4.90%

-8.44%

$ 350.18M

$ 1.72M

썬

SUN

$ 0.017657

+0.05%

-1.81%

-4.13%

$ 339.91M

$ 5.01M

First Digital USD

FDUSD

$ 0.9981

+0.01%

-0.01%

-0.02%

$ 336.88M

$ 448.07K

Pyth Network

PYTH

$ 0.04138

-0.58%

-7.29%

-13.37%

$ 325.63M

$ 8.46M

커브

CRV

$ 0.214

-0.05%

+4.39%

+0.94%

$ 324.58M

$ 2.77M

페치 에이아이

FET

$ 0.1392

-0.85%

-6.94%

-10.06%

$ 314.89M

$ 4.79M

리도다오토큰

LDO

$ 0.3753

-0.27%

-2.33%

-6.98%

$ 314.29M

$ 392.24K

SEI

$ 0.04297

+0.02%

-3.70%

-6.79%

$ 310.15M

$ 2.32M

SPX6900

SPX

$ 0.3309

-0.42%

-0.63%

-7.67%

$ 308.07M

$ 472.31K

TIA

$ 0.33

+0.30%

-2.39%

-8.66%

$ 303.85M

$ 1.02M

LayerZero

ZRO

$ 0.826

-1.02%

-10.84%

+2.67%

$ 283.28M

$ 791.03K

Gnosis

GNO

$ 107.12

+0.28%

-1.80%

-3.41%

$ 283.14M

$ 569.53

Terra Classic

LUNC

$ 0.00005045

-0.04%

-2.25%

-10.93%

$ 278.17M

$ 2.69B

Bonk

BONK

$ 0.000003016

+0.40%

+0.30%

+0.37%

$ 264.60M

$ 151.28B

엔에프티

NFT

$ 0.0000002675

-0.19%

-0.56%

$ 264.46M

$ 255.53B

100

Kaito

KAITO

$ 1.1109

-0.75%

-12.14%

+11.12%

$ 263.96M

$ 129.07K

101

비트토렌트

BTT

$ 0.0000002666

+0.68%

+0.49%

-1.36%

$ 263.93M

$ 247.55B

102

JITO

JTO

$ 0.5473

-1.03%

-6.53%

-11.53%

$ 263.60M

$ 141.74K

103

비트코인에스브이

BSV

$ 12.93

+0.15%

-4.36%

-5.34%

$ 259.15M

$ 4.74K

104

딕시

DEXE

$ 3.051

-1.07%

+16.89%

-31.95%

$ 256.14M

$ 482.43K

105

Monad

MON

$ 0.0213

-0.05%

+2.95%

-7.39%

$ 251.88M

$ 5.64M

106

펜들

PENDLE

$ 1.473

0.00%

-4.60%

-9.18%

$ 251.87M

$ 228.86K

107

Stacks

STX

$ 0.1367

+0.66%

-1.30%

-19.09%

$ 248.42M

$ 445.48K

108

Lorenzo Protocol

BANK

$ 0.22107

-7.61%

-38.14%

-8.25%

$ 247.55M

$ 8.37M

109

이뮤터블 엑스

IMX

$ 0.115

+0.44%

-5.58%

-9.87%

$ 230.20M

$ 462.65K

110

테조스

XTZ

$ 0.2066

+1.47%

+0.14%

-8.03%

$ 225.62M

$ 291.93K

111

컨플럭스

CFX

$ 0.04229

+0.14%

-3.93%

-8.47%

$ 220.55M

$ 1.36M

112

자스미

JASMY

$ 0.004296

+0.47%

-2.87%

-3.59%

$ 212.42M

$ 28.39M

113

DoubleZero

$ 0.05918

+0.34%

-1.22%

-7.23%

$ 205.72M

$ 838.92K

114

APE and PEPE

APEPE

$ 0.0000009619

+0.25%

+0.21%

$ 201.75M

$ 210.99B

115

플로키 이누

FLOKI

$ 0.0000209

+0.58%

-2.48%

-2.89%

$ 199.45M

$ 4.81B

116

Maple Finance

SYRUP

$ 0.16672

+0.04%

-2.02%

-7.25%

$ 198.58M

$ 340.84K

117

디크레드

DCR

$ 11.444

+0.12%

-0.51%

-9.03%

$ 198.13M

$ 7.57K

118

Bitway

BTW

$ 0.091503

-2.97%

+18.27%

+34.05%

$ 195.71M

$ 10.11M

119

오피

$ 0.08912

+0.60%

-1.92%

-8.66%

$ 192.82M

$ 546.02K

120

Falcon Finance

$ 0.06451

+0.15%

+4.54%

+7.81%

$ 186.16M

$ 1.29M

121

Humanity

$ 0.0644

+0.31%

+0.25%

+8.12%

$ 182.11M

$ 2.48M

122

STRK

$ 0.02824

0.00%

-7.02%

-4.82%

$ 179.41M

$ 7.41M

123

Zebec Network

ZBCN

$ 0.0017933

+0.01%

-3.76%

-10.20%

$ 178.73M

$ 99.10M

124

이엔에스

ENS

$ 4.326

+0.42%

-4.35%

-5.77%

$ 174.32M

$ 13.73K

125

BUILDon

$ 0.17362

+0.88%

-8.45%

-24.28%

$ 173.29M

$ 1.11M

126

카이아

KAIA

$ 0.02677

+0.22%

-0.48%

-15.66%

$ 170.77M

$ 2.28M

127

Telcoin

TEL

$ 0.00176

+0.23%

-3.29%

-4.71%

$ 169.19M

$ 76.47M

128

Velvet

VELVET

$ 0.39879

0.00%

-0.90%

-21.56%

$ 169.14M

$ 394.35K

129

컴파운드

COMP

$ 16.57

+0.49%

-1.90%

-4.99%

$ 165.60M

$ 4.12K

130

그래프토큰

GRT

$ 0.01513

+0.73%

-4.07%

-8.16%

$ 163.75M

$ 4.10M

131

레이디움

RAY

$ 0.605

-0.02%

-1.88%

-11.44%

$ 162.65M

$ 97.60K

132

$ 745.23

-0.07%

+0.22%

-0.90%

$ 161.32M

$ 77.69

133

EigenLayer

EIGEN

$ 0.1981

-0.05%

-3.51%

-16.61%

$ 156.47M

$ 471.30K

134

트러스트월렛

TWT

$ 0.3634

-0.25%

+1.69%

+5.82%

$ 155.52M

$ 205.38K

135

에이프코인

APE

$ 0.1531

+1.25%

-1.41%

+6.22%

$ 153.70M

$ 2.06M

136

Plasma

XPL

$ 0.08401

+0.18%

+1.44%

+0.69%

$ 151.88M

$ 5.54M

137

엠엑스 토큰

$ 1.6462

+0.07%

-0.53%

-1.32%

$ 151.18M

$ 1.06M

138

토르체인

RUNE

$ 0.4394

+0.30%

+2.75%

+0.64%

$ 148.95M

$ 1.12M

139

Vision

VSN

$ 0.03994

+0.54%

+0.44%

+6.32%

$ 148.44M

$ 1.46M

140

dogwifhat sol

WIF

$ 0.148

+0.20%

-1.73%

-4.27%

$ 147.73M

$ 1.82M

141

액시 인피니티

AXS

$ 0.8468

+0.26%

-1.69%

-8.21%

$ 146.67M

$ 74.21K

142

아이오타

IOTA

$ 0.03261

+1.12%

-2.95%

-10.73%

$ 146.06M

$ 1.96M

143

OriginTrail

TRAC

$ 0.2824

-0.25%

+4.43%

-7.97%

$ 141.45M

$ 960.53K

144

칠리즈

CHZ

$ 0.0136

0.00%

+1.34%

-8.61%

$ 141.41M

$ 15.21M

145

Tagger

TAG

$ 0.0012985

+1.30%

-5.94%

+23.14%

$ 141.27M

$ 102.07M

146

SOON

$ 0.2749

-3.70%

+15.64%

+66.22%

$ 139.25M

$ 890.83K

147

$ 92.04

-1.23%

-3.55%

-11.82%

$ 135.65M

$ 610.56

148

Zama Protocol

ZAMA

$ 0.06187

+1.03%

+2.37%

+41.89%

$ 135.63M

$ 8.21M

149

컨백스 파이낸스

CVX

$ 1.368

-0.51%

-0.72%

+10.29%

$ 134.62M

$ 49.29K

150

네오

NEO

$ 1.904

+0.21%

-1.80%

-6.47%

$ 134.52M

$ 40.58K

151

디센트럴랜드

MANA

$ 0.06726

+0.48%

+1.01%

-3.65%

$ 133.55M

$ 861.21K

152

ZANO

$ 8.634

-0.05%

-3.96%

-7.66%

$ 132.43M

$ 52.80K

153

체인

XCN

$ 0.003363

-0.44%

-4.10%

-7.85%

$ 129.54M

$ 6.17M

154

$ 197.5

-0.27%

+0.03%

-7.26%

$ 129.21M

$ 345.26

155

$ 334.9

-0.29%

+2.08%

-3.62%

$ 129.09M

$ 188.91

156

Project Ailey

ALE

$ 0.2608

+0.04%

-0.19%

-0.23%

$ 126.89M

$ 402.13K

157

$ 64.25

-0.91%

-1.16%

-2.33%

$ 125.44M

$ 1.63K

158

$ 0.04272

+0.19%

-3.51%

-11.09%

$ 125.29M

$ 2.32M

159

FARTCOIN

$ 0.12434

+0.19%

-4.79%

-8.48%

$ 123.97M

$ 1.19M

160

엑스이씨

XEC

$ 0.000006103

-0.80%

-7.94%

-22.60%

$ 122.44M

$ 33.23B

161

Genius

GENIUS

$ 0.35351

+0.50%

-5.81%

+1.63%

$ 119.56M

$ 350.68K

162

$ 306.98

-0.41%

-0.80%

-18.34%

$ 119.39M

$ 210.68

163

알위브

$ 1.799

+0.06%

-2.60%

-5.28%

$ 117.85M

$ 55.48K

164

1인치 네트워크

1INCH

$ 0.08365

+0.48%

-1.44%

+1.46%

$ 117.62M

$ 713.60K

165

GoMining

GOMINING

$ 0.2887

+0.24%

+0.49%

-1.03%

$ 116.19M

$ 565.94K

166

SoSoValue

SOSO

$ 0.3377

-0.32%

-2.22%

+20.68%

$ 115.77M

$ 316.05K

167

Ribbita by Virtuals

TIBBIR

$ 0.1133

+0.73%

+9.24%

+9.65%

$ 114.78M

$ 1.05M

168

Backpack

$ 0.4385

-0.39%

-3.29%

-4.97%

$ 109.55M

$ 157.45K

169

Centrifuge

CFG

$ 0.1851

+0.16%

-0.32%

+0.93%

$ 106.60M

$ 468.94K

170

AWE Network

AWE

$ 0.05455

-0.05%

-1.92%

-6.80%

$ 106.43M

$ 1.04M

171

뱃

BAT

$ 0.06994

+0.33%

-2.65%

-10.69%

$ 104.57M

$ 823.51K

172

세이프팔

SFP

$ 0.2063

+0.29%

-2.41%

-6.35%

$ 103.15M

$ 255.58K

173

$ 0.06224

0.00%

-3.38%

-5.71%

$ 102.78M

$ 974.84K

174

RealLink

REAL

$ 0.074

+0.30%

-3.17%

-3.41%

$ 101.62M

$ 3.15M

175

GEODNET

GEOD

$ 0.2242

+0.04%

-10.52%

+17.90%

$ 98.84M

$ 850.05K

176

디와이디엑스

DYDX

$ 0.11568

+0.13%

-3.97%

-8.90%

$ 97.51M

$ 761.00K

177

뉴턴

$ 0.000986

-1.22%

-1.92%

-0.31%

$ 96.16M

$ 10.55M

178

Cheems

CHEEMS

$ 0.0000005116

0.00%

+9.69%

+8.39%

$ 95.94M

$ 114.78B

179

AKEDO

AKE

$ 0.0040455

+2.67%

-0.32%

+143.94%

$ 95.93M

$ 698.45M

180

Talus

$ 0.04512

+0.88%

-1.94%

-3.18%

$ 95.77M

$ 2.24M

181

Kamino

KMNO

$ 0.01957

-0.82%

+8.17%

+6.98%

$ 94.17M

$ 3.31M

182

$ 64

-0.73%

-1.21%

-2.31%

$ 90.81M

$ 1.43K

183

$ 0.1951

-2.59%

-7.39%

-16.85%

$ 90.33M

$ 319.93K

184

인스타댑

FLUID

$ 1.1303

+0.65%

-2.56%

+9.08%

$ 89.57M

$ 12.76K

185

DeepBook

DEEP

$ 0.0166

+0.29%

-1.46%

-9.95%

$ 88.64M

$ 3.28M

186

갈라

GALA

$ 0.001811

+0.33%

-4.98%

-11.95%

$ 88.05M

$ 237.78M

187

Sentient

SENT

$ 0.01188

+0.85%

-1.00%

-15.50%

$ 85.99M

$ 6.39M

188

Data Network

DATA

$ 0.2391

+0.13%

-4.55%

-10.10%

$ 85.30M

$ 442.16K

189

ZKsync

$ 0.00861

+0.69%

-3.52%

-11.83%

$ 85.18M

$ 10.34M

190

$ 596.22

-0.09%

-0.44%

-4.51%

$ 85.01M

$ 93.88

191

리프

RIF

$ 0.0855

+4.30%

-8.93%

+32.97%

$ 83.36M

$ 3.76M

192

스타게이트 파이낸스

STG

$ 0.1254

0.00%

-3.53%

-10.65%

$ 83.15M

$ 448.47K

193

엘론드

EGLD

$ 2.744

+0.48%

-3.22%

-13.46%

$ 82.53M

$ 22.03K

194

Aethir

ATH

$ 0.004019

+0.67%

-4.53%

-15.64%

$ 81.10M

$ 17.34M

195

Melania Meme

MELANIA

$ 0.07854

-0.01%

-2.66%

-2.86%

$ 78.77M

$ 734.09K

196

GRASS

$ 0.3233

-0.89%

-10.41%

-12.76%

$ 78.71M

$ 372.37K

197

리저브라이트

RSR

$ 0.001251

+0.48%

-0.64%

-2.27%

$ 78.19M

$ 57.82M

198

Undeads Games

UDS

$ 0.7817

-0.10%

-5.30%

-6.83%

$ 77.95M

$ 23.79K

199

Beam

BEAMX

$ 0.001505

+0.20%

-5.05%

-1.83%

$ 77.16M

$ 53.94M

200

Derive

DRV

$ 0.104

-0.29%

-4.24%

-14.47%

$ 76.70M

$ 516.74K

201

$ 166.17

-0.33%

-0.68%

-0.54%

$ 75.75M

$ 426.07

202

NEXPACE

NXPC

$ 0.2662

0.00%

-2.73%

+4.48%

$ 75.18M

$ 285.32K

203

XPR Network

XPR

$ 0.0025586

-0.03%

-1.44%

+2.01%

$ 74.66M

$ 87.64M

204

신세틱스

SNX

$ 0.2166

+0.14%

-0.69%

-3.74%

$ 74.55M

$ 450.20K

205

FORM

$ 0.1934

+0.47%

-2.43%

-1.73%

$ 73.59M

$ 326.43K

206

카우 프로토콜

COW

$ 0.1255

+0.48%

-5.70%

-8.77%

$ 72.84M

$ 399.74K

207

$ 0.45362

+0.11%

-5.47%

-7.56%

$ 72.58M

$ 797.79K

208

UnifAI

UAI

$ 0.3028

-0.43%

-3.78%

-22.18%

$ 71.87M

$ 346.05K

209

지엠에스

GMX

$ 6.945

+3.17%

+0.60%

+5.27%

$ 71.82M

$ 8.12K

210

연파이낸스

YFI

$ 2,009.5

+0.29%

-5.43%

-4.59%

$ 71.72M

$ 35.14

211

질리카

ZIL

$ 0.002963

+29.90%

+47.39%

+45.69%

$ 70.87M

$ 22.49M

212

ORDI

$ 3.359

-0.71%

-7.35%

-4.91%

$ 70.71M

$ 49.81K

213

Plume Network

PLUME

$ 0.012246

-0.24%

+5.53%

+8.35%

$ 70.65M

$ 11.72M

214

Banana

BANANAS31

$ 0.007008

-0.38%

+2.21%

-1.45%

$ 70.63M

$ 6.65M

215

오르카

ORCA

$ 1.1586

+0.17%

-2.70%

-1.75%

$ 70.44M

$ 50.13K

216

호리젠

ZEN

$ 3.895

+0.10%

-4.09%

-6.09%

$ 70.40M

$ 22.93K

217

RaveDAO

RAVE

$ 0.2714

+6.12%

-9.64%

-7.31%

$ 70.09M

$ 27.32K

218

Comedian

BAN

$ 0.06985

-0.13%

-1.51%

-3.29%

$ 69.89M

$ 781.02K

219

Huma Finance

HUMA

$ 0.02135

-0.09%

-0.56%

-1.07%

$ 69.59M

$ 2.45M

220

퀀텀

QTUM

$ 0.6526

+0.12%

-0.58%

-8.12%

$ 69.22M

$ 99.25K

221

라이브피어

LPT

$ 1.377

+0.36%

-2.76%

-5.69%

$ 68.32M

$ 46.24K

222

ZRX

$ 0.08021

+0.19%

-1.00%

-5.79%

$ 68.14M

$ 715.61K

223

$ 748.12

-0.01%

+0.10%

-0.67%

$ 67.31M

$ 76.64

224

에프티엑스 토큰

FTT

$ 0.2042

0.00%

-0.92%

-1.26%

$ 67.16M

$ 349.95K

225

Keeta

KTA

$ 0.12

+0.67%

+0.84%

-3.70%

$ 66.40M

$ 544.70K

226

BAS

$ 0.026624

+0.35%

+3.02%

-15.81%

$ 66.24M

$ 2.71M

227

Allora

ALLO

$ 0.3323

+0.80%

-1.52%

-34.69%

$ 65.81M

$ 757.00K

228

Walrus

WAL

$ 0.02644

+0.42%

-4.27%

-12.14%

$ 63.63M

$ 2.42M

229

뉴메리어

NMR

$ 8.489

-0.20%

-3.34%

-9.39%

$ 63.58M

$ 9.84K

230

일드파밍.인슈어

SAFE

$ 0.0846

-0.94%

-4.84%

-5.58%

$ 63.44M

$ 60.24K

231

벨로

VELO

$ 0.003567

+1.88%

+2.88%

+0.53%

$ 62.79M

$ 8.80M

232

$ 0.02166

-0.05%

-3.04%

-11.51%

$ 62.47M

$ 7.91M

233

SHX

$ 0.003483

-0.09%

-2.00%

-10.66%

$ 61.37M

$ 28.88M

234

홀로토큰

HOT

$ 0.0003433

-0.29%

+3.63%

+1.02%

$ 60.92M

$ 214.35M

235

$ 818.58

-0.62%

-8.47%

-16.18%

$ 60.86M

$ 110.39

236

DOG GO TO THE MOON

DOG

$ 0.0006019

-0.02%

-0.99%

-3.12%

$ 60.20M

$ 123.21M

237

Billions

BILL

$ 0.02433

+1.29%

-0.08%

-2.79%

$ 59.13M

$ 5.03M

238

Quantix Finance

QFI

$ 59.076

+0.14%

+0.06%

+0.35%

$ 58.97M

$ 5.80K

239

Magma Finance

MAGMA

$ 0.30523

-0.48%

+3.93%

+6.19%

$ 58.05M

$ 362.05K

240

Qubic

QUBIC

$ 0.0000004169

-2.06%

-3.88%

-10.44%

$ 57.32M

$ 383.29B

241

지그코인

ZIG

$ 0.040362

-0.19%

-2.07%

-2.59%

$ 57.01M

$ 13.14M

242

레이븐코인

RVN

$ 0.003501

-0.51%

-2.67%

-8.82%

$ 56.98M

$ 16.21M

243

Eurite

EURI

$ 1.1398

-0.05%

+0.17%

-0.04%

$ 56.56M

$ 6.20K

244

미나 프로토콜

MINA

$ 0.04324

+0.21%

-1.37%

-6.34%

$ 55.54M

$ 1.36M

245

쿠사마

KSM

$ 2.991

+0.07%

-1.89%

-5.99%

$ 55.38M

$ 19.06K

246

TFUEL

$ 0.007504

+0.17%

-1.83%

-5.50%

$ 55.21M

$ 7.42M

247

jellyjelly

JELLYJELLY

$ 0.05481

+0.63%

-5.25%

-0.67%

$ 54.84M

$ 1.53M

248

Wormhole

$ 0.008964

-0.02%

+0.77%

-1.15%

$ 54.07M

$ 26.99M

249

Turbo

TURBO

$ 0.0007796

+0.45%

-1.15%

-4.40%

$ 53.97M

$ 81.86M

250

FUNToken

FUNTOKEN

$ 0.0050035

+0.29%

+0.11%

+24.60%

$ 53.94M

$ 13.85M

251

USELESS COIN

USELESS

$ 0.053107

+1.38%

-8.52%

-13.53%

$ 53.35M

$ 2.66M

252

베이비도지코인

BABYDOGE

$ 0.0000000002978

+0.24%

-1.26%

-1.91%

$ 53.31M

$ 261.78T

253

XPIN Network

XPIN

$ 0.0014253

-2.28%

-3.27%

-3.67%

$ 53.13M

$ 95.66M

254

BIO Protocol

BIO

$ 0.0237

+0.34%

-7.30%

-11.45%

$ 52.43M

$ 2.74M

255

River

RIVER

$ 2.6727

+0.35%

-3.12%

-18.69%

$ 52.23M

$ 40.66K

256

$ 231.59

-0.28%

-0.93%

-5.75%

$ 51.92M

$ 252.30

257

AI Rig Complex

ARCSOL

$ 0.05182

+0.15%

-3.95%

-19.98%

$ 51.77M

$ 1.63M

258

엔진코인

ENJ

$ 0.02556

+0.71%

-1.58%

-9.38%

$ 50.53M

$ 2.47M

259

엘프

ELF

$ 0.06009

-0.20%

-2.18%

+0.02%

$ 49.47M

$ 908.44K

260

카바 랩스

KAVA

$ 0.045

+0.09%

-0.60%

-1.08%

$ 48.81M

$ 1.38M

261

$ 0.13955

-0.09%

-3.41%

-8.43%

$ 48.81M

$ 1.14M

262

Cysic

CYS

$ 0.3021

-0.07%

-2.33%

+0.40%

$ 48.59M

$ 201.58K

263

Xphere

$ 0.017362

-0.03%

-0.61%

+7.05%

$ 48.27M

$ 3.53M

264

$ 197.54

-0.30%

+0.01%

-7.27%

$ 47.41M

$ 347.28

265

비너스

XVS

$ 2.7878

+0.76%

+0.90%

+1.56%

$ 45.95M

$ 22.06K

266

Spark

SPK

$ 0.01624

+0.37%

-0.91%

-6.39%

$ 45.49M

$ 3.63M

267

$ 0.03827

0.00%

-2.99%

-8.44%

$ 45.42M

$ 36.09K

268

BERA

$ 0.1631

+0.49%

-6.85%

-12.59%

$ 45.17M

$ 500.95K

269

GoPlus Security

GPS

$ 0.009651

+1.05%

+6.06%

+6.60%

$ 44.88M

$ 6.47M

270

XUSD

$ 1.001

+0.01%

0.00%

+0.01%

$ 44.61M

$ 55.24K

271

Orochi Network

$ 0.33266

+0.07%

+62.12%

+90.96%

$ 44.47M

$ 2.45M

272

Toshi

TOSHI

$ 0.0001059

+0.09%

-2.31%

-4.78%

$ 44.42M

$ 639.43M

273

ECOMI

OMI

$ 0.0001569

+2.08%

+2.02%

-1.32%

$ 44.28M

$ 406.81M

274

스쉬

SUSHI

$ 0.1543

-0.06%

-3.14%

-10.19%

$ 44.26M

$ 352.81K

275

콘코디움

CCD

$ 0.003501

-0.03%

+0.11%

-8.37%

$ 44.16M

$ 27.58M

276

Non-Playable Coin

NPC

$ 0.005779

+0.05%

-4.13%

-7.46%

$ 44.06M

$ 20.18M

277

LAB

$ 0.1425

-1.78%

+1.65%

-6.98%

$ 44.00M

$ 3.85M

278

알케미

ACH

$ 0.004374

-0.05%

+7.16%

+1.61%

$ 43.56M

$ 39.86M

279

TROLL

TROLLSOL

$ 0.045054

+1.95%

-1.53%

+5.75%

$ 43.42M

$ 2.29M

280

ZetaChain

ZETA

$ 0.02963

+0.03%

-5.48%

-13.52%

$ 43.38M

$ 2.17M

281

G Coin

GCOIN

$ 0.0017284

-0.23%

-3.42%

-26.55%

$ 43.20M

$ 174.27M

282

$ 0.004934

+0.24%

-2.78%

-5.13%

$ 43.01M

$ 13.61M

283

Babylon

BABY

$ 0.01156

+0.43%

-3.74%

-8.88%

$ 42.97M

$ 14.48M

284

플로우

FLOW

$ 0.02533

-0.35%

+4.45%

-1.44%

$ 42.29M

$ 2.17M

285

커먼놀리지베이스

CKB

$ 0.0008657

+0.37%

+0.51%

-7.07%

$ 42.28M

$ 66.67M

286

Pirate Chain

ARRR

$ 0.2112

+0.29%

-1.82%

-9.18%

$ 41.36M

$ 304.83K

287

$ 746.5

-0.12%

+0.19%

-0.86%

$ 41.33M

$ 76.04

288

Blur

BLUR

$ 0.01461

+0.76%

-0.21%

-7.78%

$ 41.13M

$ 3.69M

289

Peanut the Squirrel

PNUT

$ 0.04112

+0.39%

-2.83%

-1.18%

$ 41.13M

$ 1.63M

290

Request

REQ

$ 0.05219

-2.17%

+1.98%

+2.02%

$ 41.01M

$ 1.25M

291

Sentism

SENTIS

$ 0.20854

-0.09%

+2.22%

+4.46%

$ 40.93M

$ 161.87K

292

Aztec

AZTEC

$ 0.0142

+0.14%

-3.67%

+1.87%

$ 40.83M

$ 4.79M

293

POPCAT

$ 0.04143

+0.66%

-1.61%

-6.37%

$ 40.60M

$ 1.65M

294

스레숄드

$ 0.003613

+1.23%

+4.79%

-1.78%

$ 40.51M

$ 15.72M

295

오아시스 네트워크

ROSE

$ 0.005138

+0.35%

-3.19%

-5.67%

$ 40.11M

$ 13.50M

296

MOG Coin

MOG

$ 0.00000010382

+0.28%

+0.53%

+0.28%

$ 40.05M

$ 629.82B

297

peaq network

PEAQ

$ 0.01789

0.00%

-4.43%

-8.58%

$ 39.95M

$ 2.22M

298

Zerebro

ZEREBRO

$ 0.039782

+0.21%

+6.21%

+10.58%

$ 39.94M

$ 3.60M

299

온톨로지 토큰

ONT

$ 0.03987

+0.10%

-1.14%

-5.92%

$ 39.89M

$ 1.41M

300

엑스와이오

XYO

$ 0.00288

-0.69%

-2.37%

-5.26%

$ 39.75M

$ 18.55M

301

SPACE ID

$ 0.02833

+0.07%

-3.45%

-9.90%

$ 39.64M

$ 2.35M

302

RedStone

RED

$ 0.09369

+0.25%

-3.85%

-7.88%

$ 39.10M

$ 630.21K

303

Momentum

MMT

$ 0.1896

+0.32%

+4.54%

+11.11%

$ 38.98M

$ 530.65K

304

BitDCA

BDCA

$ 0.4751

+0.04%

-0.04%

-7.08%

$ 38.96M

$ 362.66K

305

Bedrock

$ 0.1466

+0.62%

-1.28%

-1.14%

$ 38.35M

$ 509.17K

306

셀로

CELO

$ 0.06374

+0.13%

-1.67%

-12.64%

$ 38.34M

$ 924.81K

307

Propy

PRO

$ 0.3809

-0.73%

-2.94%

+2.88%

$ 38.25M

$ 251.54K

308

ApeX Protocol

APEX

$ 0.2733

+0.15%

-3.49%

-0.29%

$ 37.91M

$ 285.59K

309

Euler Finance

EUL

$ 1.5901

+3.58%

-10.49%

+59.45%

$ 37.85M

$ 298.31K

310

RONIN

RON

$ 0.04899

-0.02%

-2.57%

-9.67%

$ 37.80M

$ 1.18M

311

$ 0.0698

+0.27%

-8.32%

-14.57%

$ 37.73M

$ 775.73K

312

BOOK OF MEME

BOME

$ 0.0005449

-1.46%

+0.70%

+29.46%

$ 37.55M

$ 141.78M

313

VANA

$ 1.249

+0.97%

+3.15%

+1.47%

$ 37.42M

$ 91.64K

314

$ 0.005819

+0.03%

-2.12%

-8.35%

$ 37.25M

$ 10.40M

315

Espresso

ESP

$ 0.07143

-0.04%

-15.22%

-1.11%

$ 37.13M

$ 2.98M

316

Fractal Bitcoin

$ 0.3529

-0.03%

-7.20%

-0.42%

$ 36.75M

$ 160.74K

317

LINEA

$ 0.002367

-0.21%

-6.56%

-3.23%

$ 36.62M

$ 44.47M

318

Purr

PURR

$ 0.06149

-2.51%

-3.49%

-13.37%

$ 36.57M

$ 876.12K

319

Prom

PROM

$ 2.0014

+0.08%

-1.31%

+31.47%

$ 36.47M

$ 29.88K

320

$ 0.1709

-0.06%

-5.18%

-6.79%

$ 36.29M

$ 891.67K

321

Gravity

$ 0.003353

+2.11%

+0.60%

+4.35%

$ 36.13M

$ 18.67M

322

POLYX

$ 0.0342

0.00%

-1.16%

-8.80%

$ 36.13M

$ 24.43K

323

Rocket Pool

RPL

$ 1.595

+0.06%

-2.57%

-9.69%

$ 35.90M

$ 36.26K

324

ETHGAS

GWEI

$ 0.02087

+0.15%

+11.07%

-10.69%

$ 35.81M

$ 1.57M

325

Zest Protocol

ZEST

$ 0.24688

-0.46%

+6.91%

+6.29%

$ 35.70M

$ 351.26K

326

마스크네트워크

MASK

$ 0.3555

+0.51%

-2.28%

-8.78%

$ 35.55M

$ 152.97K

327

GOHOME

$ 70.86

-0.46%

-0.94%

-1.82%

$ 35.41M

$ 284.44

328

Amp

AMP

$ 0.0004074

+0.27%

-2.11%

-4.79%

$ 35.38M

$ 145.61M

329

Moo Deng

MOODENG

$ 0.03563

+0.39%

-4.09%

-6.16%

$ 35.31M

$ 2.15M

330

에스에스브이 토큰

SSV

$ 2.157

-0.14%

-8.96%

+3.74%

$ 35.31M

$ 23.50K

331

ONEchain

CROSS

$ 0.0832

-0.04%

-4.06%

+13.71%

$ 34.87M

$ 776.52K

332

Rekt

REKTCOIN

$ 0.00000012198

0.00%

+9.50%

+2.33%

$ 34.38M

$ 409.81B

333

Succinct

PROVE

$ 0.1758

0.00%

-3.98%

-9.70%

$ 34.32M

$ 280.95K

334

비토르 토큰

VTHO

$ 0.0003407

+0.06%

-2.55%

-7.52%

$ 34.31M

$ 186.37M

335

Helium Network Token

HNT

$ 0.1837

-0.05%

-3.57%

-9.28%

$ 34.23M

$ 335.54K

336

$ 679.21

-0.08%

-0.85%

-4.23%

$ 34.21M

$ 100.39

337

APRO

$ 0.13644

+0.14%

+3.43%

-3.91%

$ 34.12M

$ 426.68K

338

Mocaverse

MOCA

$ 0.008005

+0.04%

-4.99%

-9.40%

$ 33.93M

$ 6.49M

339

Movement

MOVE

$ 0.008483

-0.49%

-4.70%

-20.70%

$ 33.83M

$ 6.89M

340

Notcoin

NOT

$ 0.0003396

+0.21%

-4.09%

-6.93%

$ 33.81M

$ 215.46M

341

앵커네트워크

ANKR

$ 0.003376

+0.57%

-2.82%

-4.90%

$ 33.76M

$ 17.85M

342

콘스티튜션다오

PEOPLE

$ 0.006698

-0.82%

-0.81%

+25.00%

$ 33.62M

$ 10.34M

343

버지

XVG

$ 0.002018

-0.79%

-11.08%

-5.69%

$ 33.41M

$ 89.30M

344

COTI

$ 0.011824

-2.83%

+41.34%

+51.90%

$ 33.37M

$ 58.08M

345

$ 0.0617

+0.24%

-2.39%

-2.67%

$ 33.29M

$ 904.77K

346

우마

UMA

$ 0.3626

-0.25%

-2.82%

-2.14%

$ 32.79M

$ 474.61K

347

메메

MEME

$ 0.0005062

+0.02%

-3.10%

-4.62%

$ 32.15M

$ 105.13M

348

시냅스

SYN

$ 0.14435

-1.24%

+0.95%

-22.10%

$ 32.14M

$ 2.47M

349

Fogo

FOGO

$ 0.008358

+0.99%

-2.00%

-8.90%

$ 32.12M

$ 6.77M

350

유에스디피

USDP

$ 1.0003

-0.02%

-0.07%

+0.01%

$ 31.97M

$ 6.90K

351

$ 280.16

0.00%

+2.15%

+4.45%

$ 31.93M

$ 196.45

352

BNKR

$ 0.0003541

+1.39%

-2.31%

-5.25%

$ 31.92M

$ 176.21M

353

Yooldo Games

ESPORTS

$ 0.0536

+0.45%

-6.54%

+37.24%

$ 31.85M

$ 1.43M

354

Alaya AI

AGT

$ 0.013775

-0.54%

-12.21%

+6.11%

$ 31.73M

$ 4.41M

355

Subsquid

SQD

$ 0.03036

0.00%

-0.78%

-7.87%

$ 31.66M

$ 1.90M

356

Spacecoin

SPACE

$ 0.005994

+0.60%

-4.47%

-3.29%

$ 31.59M

$ 30.74M

357

MANTRA

$ 0.005875

+0.12%

-3.61%

-8.35%

$ 31.20M

$ 10.94M

358

ZEROBASE

ZBT

$ 0.11

-0.17%

-4.00%

+6.87%

$ 30.76M

$ 929.88K

359

스테이터스네트워크

SNT

$ 0.00637

+0.32%

-8.49%

-12.28%

$ 30.61M

$ 7.58M

360

Dusk Network

DUSK

$ 0.06156

-0.18%

0.00%

-10.84%

$ 30.55M

$ 1.15M

361

Nock

NOCK

$ 0.01389

-0.07%

-14.06%

-8.81%

$ 30.45M

$ 10.29M

362

도지론 마스

ELON

$ 0.0000000304

+0.46%

-5.03%

-8.24%

$ 30.36M

$ 3.06T

363

BSquared Network

$ 0.44165

+0.28%

+1.11%

-14.97%

$ 29.84M

$ 138.55K

364

Gensyn

$ 0.02291

0.00%

-3.83%

-9.82%

$ 29.84M

$ 3.59M

365

뱅코르

BNT

$ 0.2768

+0.22%

-2.57%

-1.21%

$ 29.82M

$ 255.50K

366

cat in a dogs world

MEW

$ 0.0003355

-0.06%

-5.09%

-8.66%

$ 29.81M

$ 175.71M

367

토네이도캐시

TORN

$ 5.588

+0.05%

-2.94%

-3.43%

$ 29.48M

$ 10.02K

368

HashKey Platform

HSK

$ 0.08535

+0.07%

-0.22%

+0.84%

$ 29.47M

$ 766.49K

369

시아코인

$ 0.0005212

+0.11%

-3.94%

-11.16%

$ 29.34M

$ 106.64M

370

웨이브

WAVES

$ 0.2274

-0.04%

-3.87%

-9.67%

$ 29.34M

$ 342.35K

371

테라

LUNA

$ 0.04097

+0.49%

-2.73%

-10.15%

$ 29.11M

$ 2.09M

372

Solayer

LAYER

$ 0.06224

0.00%

-3.16%

-4.47%

$ 28.50M

$ 910.65K

373

Manta Network

MANTA

$ 0.06002

+0.02%

+0.87%

-3.90%

$ 28.49M

$ 1.25M

374

Irys

IRYS

$ 0.01414

+0.43%

-8.05%

+13.63%

$ 28.34M

$ 9.91M

375

WIKI CAT

WKC

$ 0.00000005254

+0.15%

-8.45%

-10.22%

$ 28.23M

$ 1.93T

376

Across Protocol

ACX

$ 0.03965

+0.23%

-2.49%

-4.58%

$ 28.16M

$ 1.53M

377

MultiBank Group

MBG

$ 0.1139

+0.27%

+1.25%

-0.70%

$ 28.14M

$ 21.50M

378

PlaysOut

PLAY

$ 0.03663

-0.03%

-2.38%

-1.09%

$ 28.06M

$ 6.57M

379

TerraClassicUSD

USTC

$ 0.005016

+0.14%

-1.87%

-6.70%

$ 28.05M

$ 14.63M

380

딥코인

DEP

$ 0.0009376

-0.24%

-2.39%

-0.19%

$ 28.04M

$ 96.07M

381

Anoma

XAN

$ 0.011218

-0.47%

-3.89%

+5.20%

$ 27.99M

$ 7.30M

382

$ 28.62

-1.25%

-5.81%

-10.06%

$ 27.73M

$ 2.13K

383

Degen

DEGEN

$ 0.0011813

0.00%

-5.97%

-6.96%

$ 27.50M

$ 48.29M

384

Avantis

AVNT

$ 0.08434

+0.60%

-5.83%

-9.27%

$ 27.33M

$ 978.25K

385

캐스퍼

CSPR

$ 0.001708

-0.82%

+6.92%

+10.18%

$ 27.24M

$ 45.36M

386

SaharaAI

SAHARA

$ 0.007988

+0.55%

-4.97%

-11.57%

$ 27.21M

$ 7.41M

387

Uquid

UQC

$ 2.707

0.00%

-0.04%

-0.15%

$ 27.07M

$ 4.78K

388

Zora

ZORA

$ 0.005988

+0.27%

-6.28%

-6.42%

$ 26.73M

$ 13.70M

389

deBridge

DBR

$ 0.01379

+0.07%

-2.61%

-11.03%

$ 26.56M

$ 3.42M

390

Block Street

BSB

$ 0.11856

+0.26%

-4.40%

-21.88%

$ 26.30M

$ 979.76K

391

UPCX

UPC

$ 0.1952

+0.10%

+2.09%

-9.96%

$ 26.12M

$ 20.60M

392

Storepay Fintech

SPCFIN

$ 0.0003687

0.00%

-1.60%

-0.35%

$ 26.05M

$ 58.75K

393

Giggle Fund

GIGGLE

$ 26.16

0.00%

-0.27%

-1.69%

$ 25.86M

$ 3.43K

394

First Neiro on ETH

NEIROCTO

$ 0.00006023

-0.08%

-0.82%

+0.03%

$ 25.41M

$ 1.21B

395

CoinDepo

COINDEPO

$ 0.10105

+0.02%

+0.79%

+10.94%

$ 25.30M

$ 2.17M

396

SIREN

$ 0.03491

-1.87%

-5.11%

-14.07%

$ 25.15M

$ 2.35M

397

SwftCoin

SWFTC

$ 0.002503

-0.04%

-0.24%

-2.64%

$ 25.05M

$ 22.41M

398

윙크

WIN

$ 0.00002507

+0.04%

+2.28%

+9.94%

$ 24.94M

$ 2.35B

399

Victoria VR

$ 0.00148

+0.14%

0.00%

-2.70%

$ 24.86M

$ 114.25K

400

ETHW

$ 0.2308

-0.04%

-3.03%

-3.80%

$ 24.86M

$ 267.13K

401

Fabric

ROBO

$ 0.01106

+0.27%

-2.20%

-9.62%

$ 24.74M

$ 5.56M

402

SkyAI

SKYAI

$ 0.0246

-0.24%

-3.29%

-12.60%

$ 24.69M

$ 6.07M

403

Smart Blockchain

SMART

$ 0.003699

-0.08%

0.00%

-5.56%

$ 24.68M

$ 24.48M

404

EDU Coin

EDU

$ 0.03156

-0.03%

-0.60%

+3.47%

$ 24.52M

$ 2.09M

405

Unipoly Coin

UNP

$ 0.11114

0.00%

+0.40%

+4.30%

$ 24.37M

$ 9.92K

406

하이브

HIVE

$ 0.04393

+0.11%

-2.68%

-8.42%

$ 24.36M

$ 3.78M

407

Infinity Ground

AIN

$ 0.07984

-1.55%

+0.03%

-7.56%

$ 23.98M

$ 925.68K

408

스케일

SKL

$ 0.003825

+0.13%

-0.55%

-1.82%

$ 23.70M

$ 27.52M

409

Epic Chain

EPIC

$ 0.6986

+0.29%

+1.61%

+17.89%

$ 23.51M

$ 809.09K

410

Renzo

REZ

$ 0.002722

-2.66%

+4.14%

+10.20%

$ 23.46M

$ 114.33M

411

Defi App

HOME

$ 0.005736

-1.18%

-0.55%

-8.45%

$ 23.41M

$ 16.56M

412

$ 51.72

-0.06%

-2.38%

-4.44%

$ 23.35M

$ 1.54K

413

$ 336.75

-0.12%

+1.82%

-3.41%

$ 23.31M

$ 172.11

414

Alchemist AI

ALCH

$ 0.0273

0.00%

-1.37%

+1.64%

$ 23.24M

$ 2.03M

415

우트레이드 네트워크

WOO

$ 0.01221

+0.41%

-3.71%

-5.72%

$ 23.02M

$ 4.61M

416

스토리지

STORJ

$ 0.05428

-0.26%

-11.75%

-28.14%

$ 22.92M

$ 1.63M

417

OpenServ

SERV

$ 0.03017

-3.25%

-6.24%

-19.90%

$ 22.69M

$ 785.75K

418

Arkham

ARKM

$ 0.10034

+0.07%

-4.43%

-9.19%

$ 22.58M

$ 1.12M

419

B3 Base

$ 0.000485

-0.21%

-1.02%

-4.34%

$ 22.52M

$ 113.09M

420

Merlin Chain

MERL

$ 0.01758

+0.40%

-3.82%

+1.15%

$ 22.50M

$ 4.86M

421

FRAX

$ 0.2547

+0.04%

-2.49%

-5.17%

$ 22.49M

$ 254.06K

422

iExec RLC

RLC

$ 0.2573

+0.31%

-2.64%

-10.17%

$ 22.43M

$ 197.16K

423

Aleo

ALEO

$ 0.0179

+2.41%

+3.88%

+3.71%

$ 22.27M

$ 4.19M

424

MYX Finance

MYX

$ 0.06714

+0.43%

-3.33%

-14.87%

$ 22.25M

$ 2.41M

425

카이버 네트워크

KNC

$ 0.1059

+0.28%

-1.85%

-4.77%

$ 22.16M

$ 486.70K

426

Core DAO

CORE

$ 0.01768

+0.97%

+2.24%

-25.46%

$ 22.00M

$ 8.94M

427

CyberConnect

CYBER

$ 0.3073

+0.10%

-3.36%

-8.79%

$ 21.57M

$ 182.18K

428

아이오에스티

IOST

$ 0.000628

+0.61%

+0.64%

-5.19%

$ 21.47M

$ 146.83M

429

Somnia

SOMI

$ 0.08816

-0.06%

-6.12%

-12.04%

$ 21.41M

$ 664.66K

430

Wojak

WOJAK

$ 0.00000006403

+0.33%

-4.80%

+0.33%

$ 21.24M

$ 4.31T

431

오스모시스

OSMO

$ 0.02732

+0.22%

-3.02%

-17.33%

$ 21.24M

$ 2.63M

432

Constellation

DAG

$ 0.007369

-0.05%

-1.99%

-7.14%

$ 21.21M

$ 9.90M

433

OLAXBT

AIO

$ 0.09274

-1.33%

-15.67%

-19.82%

$ 21.15M

$ 757.31K

434

SNEK

$ 0.0002819

-0.25%

-3.53%

-10.80%

$ 21.05M

$ 233.79M

435

$ 175.67

-0.77%

-7.64%

-17.53%

$ 20.93M

$ 434.56

436

Hyperlane

HYPER

$ 0.06167

-0.03%

-2.43%

-7.10%

$ 20.88M

$ 924.61K

437

바운스토큰

AUCTION

$ 2.994

+0.64%

-0.13%

-10.40%

$ 20.75M

$ 19.30K

438

스테픈

STEPN

$ 0.006658

+0.14%

-3.68%

-7.62%

$ 20.75M

$ 8.65M

439

스팀

STEEM

$ 0.03745

+0.32%

-2.45%

-6.26%

$ 20.59M

$ 4.15M

440

일루비움

ILV

$ 2.786

+0.22%

-3.06%

-6.93%

$ 20.50M

$ 22.61K

441

온톨로지 가스

ONG

$ 0.04321

+0.12%

-1.32%

-7.73%

$ 20.42M

$ 1.39M

442

아이오텍스 네트워크

IOTX

$ 0.002154

-1.15%

-1.91%

-11.02%

$ 20.36M

$ 26.26M

443

Pundi X

PUNDIX

$ 0.07813

+0.06%

+1.28%

-6.40%

$ 20.24M

$ 746.40K

444

Handy

HANDY

$ 0.0030518

+0.04%

+2.57%

-15.06%

$ 20.13M

$ 23.97M

445

Sapien

SAPIEN

$ 0.07976

+0.86%

-5.94%

-3.21%

$ 19.85M

$ 1.59M

446

WorldMobileToken

WMTX

$ 0.02317

0.00%

-5.27%

-13.42%

$ 19.77M

$ 2.59M

447

$ 0.2044

-1.07%

+3.72%

+18.64%

$ 19.60M

$ 424.41K

448

$ 87.24

+0.30%

+1.14%

+1.52%

$ 19.37M

$ 660.35

449

$ 307.46

-0.23%

-0.34%

-18.22%

$ 19.35M

$ 362.15

450

SATS

$ 0.000000009152

-0.33%

-3.18%

-4.36%

$ 19.20M

$ 6.62T

451

아크

ARK

$ 0.09716

+0.36%

-3.35%

-7.58%

$ 19.15M

$ 593.23K

452

시아 네트워크

XCH

$ 1.319

+0.30%

+4.82%

+7.63%

$ 19.11M

$ 65.75K

453

Lista DAO

LISTA

$ 0.04652

+0.50%

-2.24%

-6.88%

$ 19.08M

$ 1.27M

454

메티스 다오

METIS

$ 2.535

-0.04%

-2.76%

-8.55%

$ 18.99M

$ 22.47K

455

Public Masterpiece

PMT

$ 0.10321

+0.03%

+0.18%

+0.14%

$ 18.91M

$ 1.57M

456

BounceBit

$ 0.01611

+0.31%

-4.89%

-11.99%

$ 18.79M

$ 3.57M

457

스무스 러브 포션

SLP

$ 0.0005176

+0.19%

-4.81%

-6.74%

$ 18.76M

$ 103.02M

458

GIGACHAD

GIGA

$ 0.002014

-0.15%

-0.25%

-8.82%

$ 18.74M

$ 19.30M

459

Based

BASED

$ 0.08001

-0.23%

-0.62%

-5.86%

$ 18.72M

$ 3.04M

460

할모니

ONE

$ 0.001245

+0.08%

-2.66%

-6.48%

$ 18.58M

$ 137.16M

461

OpenGradient

OPG

$ 0.09687

+0.29%

-1.74%

-9.89%

$ 18.37M

$ 1.89M

462

Freysa

FAI

$ 0.002245

+0.04%

-3.20%

-2.61%

$ 18.32M

$ 25.44M

463

Clearpool

CPOOL

$ 0.01874

+0.48%

-1.16%

-7.82%

$ 18.29M

$ 3.08M

464

도도

DODO

$ 0.01821

-1.24%

-6.26%

-4.10%

$ 18.26M

$ 8.45M

465

BULLA

$ 0.018264

-1.70%

+31.56%

+57.23%

$ 18.14M

$ 76.55M

466

에브리피디아

$ 0.0006876

+0.01%

-1.60%

-6.25%

$ 18.10M

$ 78.98M

467

노사나

NOS

$ 0.25205

0.00%

-0.58%

-4.85%

$ 18.09M

$ 309.42K

468

DOGS

$ 0.00003468

-0.23%

-2.86%

-5.56%

$ 17.92M

$ 2.44B

469

Bonfida

FIDA

$ 0.01794

+0.34%

-5.04%

-14.11%

$ 17.74M

$ 3.15M

470

Bless

BLESS

$ 0.008652

-1.32%

+7.11%

+14.35%

$ 17.70M

$ 15.64M

471

AEON

$ 0.09257

+1.70%

-11.72%

-47.61%

$ 17.69M

$ 5.84M

472

Sign

SIGN

$ 0.007696

+0.26%

-2.85%

-10.32%

$ 17.67M

$ 6.90M

473

팔라

PHA

$ 0.02075

+0.58%

-4.23%

-9.58%

$ 17.51M

$ 4.61M

474

Power Protocol

POWER

$ 0.08304

+1.09%

-4.18%

+2.62%

$ 17.49M

$ 3.06M

475

CARV

$ 0.02863

+0.14%

-4.17%

-9.18%

$ 17.37M

$ 1.94M

476

MEET48

IDOL

$ 0.01657

+0.55%

-0.90%

+8.51%

$ 17.35M

$ 8.27M

477

dKargo

DKA

$ 0.003458

0.00%

-6.39%

-10.69%

$ 17.29M

$ 17.04M

478

에이피아이쓰리

API3

$ 0.1955

-0.45%

-13.55%

-12.90%

$ 17.09M

$ 438.25K

479

Aevo

AEVO

$ 0.01866

+0.22%

-0.32%

-3.37%

$ 17.08M

$ 2.96M

480

왁스

WAXP

$ 0.003707

+0.03%

-2.34%

-6.48%

$ 17.08M

$ 19.31M

481

ChainGPT

CGPT

$ 0.018126

-0.16%

-0.55%

-10.04%

$ 16.95M

$ 4.05M

482

$ 99.7

+0.13%

+0.51%

+0.78%

$ 16.94M

$ 586.99

483

Aixbt

AIXBT

$ 0.01694

+0.24%

-6.67%

-9.61%

$ 16.91M

$ 3.29M

484

포켓 네트워크

POKT

$ 0.007205

-0.06%

-2.24%

-5.46%

$ 16.86M

$ 369.20K

485

심볼

XYM

$ 0.002572

+0.19%

-6.05%

-7.20%

$ 16.82M

$ 21.16M

486

Ergo

ERG

$ 0.2013

+0.55%

-0.89%

-7.47%

$ 16.71M

$ 279.49K

487

Starpower

STAR

$ 0.0893

-0.45%

-11.31%

-35.03%

$ 16.64M

$ 515.64K

488

Nil Token

NIL

$ 0.03559

-0.92%

-13.86%

-4.46%

$ 16.55M

$ 6.13M

489

CETUS

$ 0.01743

+0.35%

-1.80%

-9.42%

$ 16.50M

$ 3.69M

490

코박토큰

CBK

$ 0.1647

+0.18%

-2.77%

-8.38%

$ 16.50M

$ 329.18K

491

Velodrome Finance

VELODROME

$ 0.01791

+0.11%

-1.81%

-0.22%

$ 16.43M

$ 2.85M

492

Blast

BLAST

$ 0.0002575

+0.43%

-2.01%

-7.43%

$ 16.36M

$ 221.33M

493

Edge

EDGE1

$ 0.0643

-0.54%

+3.28%

-2.75%

$ 16.28M

$ 879.45K

494

플럭스

FLUX

$ 0.03945

+0.08%

-1.47%

-9.37%

$ 16.25M

$ 1.50M

495

GCB TOKEN

GCB

$ 0.01337

0.00%

-0.07%

-0.22%

$ 16.07M

$ 3.27K

496

ABEY

$ 0.01538

-0.39%

-11.83%

-0.07%

$ 16.04M

$ 675.26K

497

Autonomi

AUTONOMI

$ 0.04776

-1.57%

-2.93%

-6.19%

$ 15.99M

$ 2.32M

498

Codatta

XNY

$ 0.006387

-0.17%

-2.30%

-0.45%

$ 15.95M

$ 9.83M

499

STBL

$ 0.02268

-0.26%

-0.78%

-3.56%

$ 15.95M

$ 3.45M

500

Acurast

ACU

$ 0.07305

+0.10%

-3.42%

-1.30%

$ 15.88M

$ 766.20K

501

Catizen

CATI

$ 0.03461

+0.35%

-6.22%

-12.08%

$ 15.79M

$ 1.74M

502

Pippin

PIPPIN

$ 0.015731

+0.09%

+4.00%

-7.70%

$ 15.70M

$ 10.78M

503

Yei Finance

CLO

$ 0.12001

+0.33%

-0.80%

+17.48%

$ 15.50M

$ 866.77K

504

Chintai Network

CHEX

$ 0.01229

-0.32%

-1.82%

-2.29%

$ 15.49M

$ 4.74M

505

MGO

$ 0.009547

+0.26%

-0.46%

-3.09%

$ 15.34M

$ 8.02M

506

HumidiFi

WET

$ 0.06583

+0.17%

-0.49%

-3.34%

$ 15.26M

$ 1.35M

507

Banana Gun

BANANA

$ 3.809

+0.48%

+1.74%

+1.85%

$ 15.26M

$ 18.89K

508

서틱

CTK

$ 0.09426

+0.37%

-3.89%

-9.85%

$ 15.15M

$ 573.52K

509

$ 340.56

-0.10%

+1.13%

+4.57%

$ 15.07M

$ 174.10

510

Tensor

TNSR

$ 0.03088

+0.16%

-1.47%

-2.74%

$ 15.06M

$ 2.08M

511

루프링

LRC

$ 0.01098

0.00%

-1.79%

-9.78%

$ 15.03M

$ 5.00M

512

Apertum

APTM

$ 0.15127

-0.22%

-1.09%

-4.27%

$ 15.02M

$ 239.91K

513

USUAL

$ 0.008149

-0.07%

-3.96%

-7.97%

$ 14.98M

$ 7.28M

514

Big Time

BIGTIME

$ 0.005993

+0.30%

-4.44%

-10.21%

$ 14.94M

$ 8.62M

515

Infinex

INX

$ 0.007516

-0.08%

-4.47%

+1.55%

$ 14.93M

$ 8.21M

516

WalletConnect

WCT

$ 0.0373

-0.11%

-2.13%

-11.34%

$ 14.92M

$ 2.23M

517

Zentry

ZENT

$ 0.001851

0.00%

-1.91%

-5.85%

$ 14.83M

$ 30.04M

518

님

NYM

$ 0.01769

-0.17%

-0.23%

+4.25%

$ 14.75M

$ 3.09M

519

Taiko

TAIKO

$ 0.075

+0.53%

+11.50%

-4.55%

$ 14.71M

$ 973.46K

520

EVAA Protocol

EVAA

$ 0.8227

+0.68%

-8.23%

+0.49%

$ 14.64M

$ 261.75K

521

$ 85.54

+0.11%

+1.45%

+3.01%

$ 14.56M

$ 698.86

522

픽셀벌스

PIXEL

$ 0.004287

+0.54%

-0.97%

-5.09%

$ 14.50M

$ 13.42M

523

문리버

MOVR

$ 1.187

+0.25%

-3.18%

-10.01%

$ 14.47M

$ 49.06K

524

StablR USD

USDR

$ 0.4812

+68.48%

+124.11%

+129.37%

$ 14.39M

$ 2.77K

525

$ 101.11

+0.23%

-0.42%

+0.16%

$ 14.29M

$ 571.88

526

쿼크체인

QKC

$ 0.001969

-0.05%

+1.13%

+0.15%

$ 14.27M

$ 26.96M

527

OKZOO

AIOT

$ 0.048105

+0.27%

+0.42%

-2.27%

$ 14.11M

$ 1.75M

528

Atlético de Madrid

ATM

$ 1.6348

+0.05%

-4.19%

-15.35%

$ 13.90M

$ 33.06K

529

Animecoin

ANIME

$ 0.002511

+0.32%

-3.76%

-7.79%

$ 13.90M

$ 19.79M

530

스펠토큰

SPELL

$ 0.00008096

+0.45%

-0.65%

-7.05%

$ 13.83M

$ 695.17M

531

Particle Network

PARTI

$ 0.02564

-1.31%

-5.46%

-12.55%

$ 13.82M

$ 3.56M

532

Sonic SVM

SONIC

$ 0.02056

+0.83%

-2.78%

-10.82%

$ 13.81M

$ 2.88M

533

Rizenet Token

RIZE

$ 0.007012

+0.01%

-2.64%

-20.14%

$ 13.81M

$ 6.47M

534

CORN

$ 0.02611

0.00%

-0.61%

+0.35%

$ 13.69M

$ 9.15M

535

매직

MAGIC

$ 0.04075

+0.34%

-2.42%

-5.19%

$ 13.69M

$ 1.34M

536

일드길드게임

YGG

$ 0.01779

+0.17%

-2.73%

-5.11%

$ 13.59M

$ 3.40M

537

$ 1.903

+0.05%

+0.90%

-6.31%

$ 13.52M

$ 28.80K

538

Mey Network

MEY

$ 0.04686

-0.11%

-1.26%

-6.48%

$ 13.34M

$ 2.41M

539

무비블록

MBL

$ 0.0006865

-0.17%

-0.15%

-2.06%

$ 13.33M

$ 81.90M

540

오키드

OXT

$ 0.013385

+0.47%

+0.01%

-9.79%

$ 13.30M

$ 6.15M

541

Radix

XRD

$ 0.0009771

+0.12%

-0.37%

+18.99%

$ 13.20M

$ 64.08M

542

Xai

XAI

$ 0.006346

-0.11%

-6.04%

-9.52%

$ 13.16M

$ 12.43M

543

Fluent

BLEND

$ 0.06447

-0.18%

-7.29%

+6.65%

$ 13.00M

$ 1.29M

544

Electroneum

ETN

$ 0.000719

+0.70%

-0.28%

-4.76%

$ 12.96M

$ 138.94M

545

SynFutures

$ 0.002994

-0.13%

-3.01%

-8.13%

$ 12.83M

$ 18.41M

546

Goatseus Maximus

GOAT

$ 0.01269

0.00%

-4.79%

$ 12.71M

$ 5.31M

547

Lagrange

$ 0.06509

-0.83%

-38.59%

+19.04%

$ 12.45M

$ 2.86M

548

zkPass

ZKP

$ 0.04511

+0.80%

-1.05%

-5.20%

$ 12.43M

$ 1.25M

549

tokenbot

CLANKER

$ 12.62

-0.24%

-6.67%

-7.35%

$ 12.43M

$ 5.85K

550

Recall

RECALL

$ 0.03897

+1.09%

-0.59%

+1.91%

$ 12.36M

$ 2.68M

551

알파

ARPA

$ 0.008086

+0.06%

-1.10%

-4.08%

$ 12.27M

$ 6.71M

552

라디클

RAD

$ 0.2076

+0.19%

-1.84%

-3.53%

$ 12.26M

$ 281.43K

553

INFINIT

$ 0.03537

+0.20%

-6.33%

-14.48%

$ 12.21M

$ 2.93M

554

$ 162.64

-0.14%

0.00%

-0.91%

$ 12.20M

$ 344.22

555

셀러 네트워크

CELR

$ 0.001551

+0.19%

-2.02%

-9.46%

$ 12.10M

$ 35.13M

556

HeyElsa

ELSA

$ 0.04738

+0.34%

-3.60%

-3.49%

$ 12.10M

$ 1.60M

557

Boundless

ZKC

$ 0.03993

-0.20%

+1.24%

-6.55%

$ 12.08M

$ 1.88M

558

$ 16.66

+0.06%

-1.77%

-3.14%

$ 12.08M

$ 3.54K

559

$ 75.92

-0.12%

-0.91%

-1.81%

$ 12.05M

$ 748.83

560

CZ S DOG

BROCCOLI

$ 0.01248

0.00%

-4.37%

-0.80%

$ 12.05M

$ 5.56M

561

CHR

$ 0.0124

+0.41%

-1.91%

-19.07%

$ 12.04M

$ 4.74M

562

Mira

MIRA

$ 0.04093

+0.67%

+0.32%

-15.64%

$ 12.04M

$ 1.90M

563

비코노미

BICO

$ 0.01192

-0.58%

-7.96%

-12.84%

$ 12.02M

$ 6.09M

564

코인98

C98

$ 0.01191

+0.17%

-3.01%

-9.07%

$ 11.93M

$ 5.62M

565

Tutorial

TUT

$ 0.014243

+2.05%

-9.06%

+3.10%

$ 11.86M

$ 7.61M

566

$ 0.01661

-0.06%

-4.70%

-8.78%

$ 11.85M

$ 3.49M

567

마이 네이버 앨리스

ALICE

$ 0.11858

0.00%

+0.83%

-4.17%

$ 11.82M

$ 560.98K

568

피로

FIRO

$ 0.6323

+0.06%

-9.72%

-8.75%

$ 11.81M

$ 252.88K

569

로그인.AI

ROG

$ 0.1763

0.00%

+1.91%

-37.17%

$ 11.81M

$ 14.47K

570

SaucerSwap

SAUCE

$ 0.01297

+0.08%

-0.77%

-6.96%

$ 11.76M

$ 60.98K

571

Superform

SUPERFORM

$ 0.06112

+0.08%

-7.06%

+1.58%

$ 11.72M

$ 978.86K

572

$ 0.008458

+0.04%

-0.98%

-5.38%

$ 11.71M

$ 2.99M

573

Lumia

LUMIA

$ 0.06787

+0.16%

-3.72%

+1.11%

$ 11.69M

$ 894.90K

574

$ 398.54

-0.43%

+1.76%

+1.84%

$ 11.67M

$ 179.84

575

Gains Network

GNS

$ 0.4944

+0.34%

-1.69%

-11.99%

$ 11.64M

$ 123.11K

576

에일리언 월즈 트릴리움

TLM

$ 0.0017079

+0.01%

+1.47%

-4.00%

$ 11.54M

$ 86.30M

577

시크릿

SCRT

$ 0.03365

+0.69%

-8.68%

-19.34%

$ 11.54M

$ 1.68M

578

오쥐

$ 2.445

+0.20%

-2.43%

-5.71%

$ 11.52M

$ 31.32K

579

제이오이

JOE

$ 0.02504

-0.12%

-5.46%

-11.33%

$ 11.48M

$ 2.48M

580

Diamante

DIAM

$ 0.005739

-0.02%

-0.83%

-1.22%

$ 11.38M

$ 9.87M

581

Orderly Network

ORDER

$ 0.0292

+1.04%

-4.89%

-7.89%

$ 11.38M

$ 1.92M

582

트라발라

AVA

$ 0.1541

+0.19%

-1.53%

-2.53%

$ 11.31M

$ 369.08K

583

$ 111.85

-0.07%

+0.49%

-0.39%

$ 11.19M

$ 507.95

584

어드벤처 골드

AGLD

$ 0.1448

-0.21%

-4.94%

-8.26%

$ 11.16M

$ 442.16K

585

FLock.io

FLOCK

$ 0.02862

0.00%

-5.36%

-11.53%

$ 11.15M

$ 225.22K

586

$ 105.95

-0.14%

-0.04%

$ 11.06M

$ 597.76

587

MUBARAK

$ 0.01091

+0.86%

+0.49%

+0.96%

$ 10.97M

$ 6.66M

588

Unicorn Fart Dust

UFD

$ 0.011007

+0.12%

-1.76%

-3.72%

$ 10.96M

$ 5.16M

589

Hamster Kombat

HMSTR

$ 0.0001692

-0.24%

-2.65%

-5.43%

$ 10.88M

$ 373.41M

590

$ 86.28

-1.05%

-6.14%

-17.03%

$ 10.87M

$ 1.09K

591

Doodles

DOOD

$ 0.001392

+0.22%

-6.51%

-6.82%

$ 10.87M

$ 45.46M

592

본시바스왑

BONE

$ 0.04745

-0.59%

-4.05%

+2.81%

$ 10.84M

$ 1.40M

593

QUAI

$ 0.013772

+0.04%

-3.82%

-19.70%

$ 10.69M

$ 5.96M

594

Katana Network

KAT

$ 0.004505

+0.11%

-2.81%

-5.87%

$ 10.55M

$ 50.01M

595

PONKE

$ 0.01886

+0.16%

-1.51%

-1.15%

$ 10.52M

$ 2.87M

596

CMC 20 Index DTF

CMC20

$ 128.78

0.00%

-2.85%

-3.57%

$ 10.45M

$ 1.97

597

ALI

$ 0.001131

+0.88%

+1.51%

-1.81%

$ 10.39M

$ 5.29M

598

Test

TST

$ 0.010913

-0.39%

-5.75%

-6.23%

$ 10.29M

$ 6.60M

599

오리진

OGN

$ 0.01551

-0.13%

-3.01%

-9.63%

$ 10.29M

$ 3.26M

600

플러리싱 에이아이

SLEEPLESSAI

$ 0.01847

-0.16%

-5.34%

-8.08%

$ 10.26M

$ 3.42M

601

키슈이누

KISHU

$ 0.00000000010948

-1.33%

-2.40%

-1.12%

$ 10.22M

$ 590.27T

602

VANRY

$ 0.004328

+2.73%

+21.66%

+0.94%

$ 10.18M

$ 30.51M

603

Newton Protocol

NEWT

$ 0.04187

+0.19%

-0.12%

-7.60%

$ 10.13M

$ 1.42M

604

USAT

$ 0.9998

0.00%

+0.01%

-0.01%

$ 10.00M

$ 54.54K

605

KAIO

$ 0.01418

+0.96%

+4.94%

+11.83%

$ 9.98M

$ 5.34M

606

ERA

$ 0.06749

+0.22%

-7.04%

-29.40%

$ 9.97M

$ 998.42K

607

슈퍼레어

RARE

$ 0.012

+0.08%

-2.28%

-4.76%

$ 9.91M

$ 4.50M

608

$ 95.91

-1.07%

-2.52%

-4.03%

$ 9.88M

$ 733.70

609

아이엑스 스왑

IXS

$ 0.0549

+1.11%

-1.97%

-19.29%

$ 9.86M

$ 1.11M

610

Simons Cat

CAT

$ 0.000001295

0.00%

-2.12%

-2.34%

$ 9.80M

$ 48.36B

611

Prompt

PROMPT

$ 0.02114

+1.78%

+4.44%

+2.22%

$ 9.79M

$ 3.58M

612

AI COMPANIONS

AIC

$ 0.013077

-0.72%

-2.43%

+13.19%

$ 9.77M

$ 4.61M

613

INIT

$ 0.04924

-0.16%

-4.49%

-11.24%

$ 9.76M

$ 1.31M

614

Resistance Dog

REDO

$ 0.09756

+0.04%

+1.63%

+24.61%

$ 9.76M

$ 700.73K

615

$ 396.91

-0.46%

-1.62%

-7.76%

$ 9.70M

$ 149.22

616

Vow

VOW

$ 0.02703

+0.33%

-3.26%

+6.21%

$ 9.63M

$ 2.55M

617

MWX AI

MWXT

$ 0.05748

-0.57%

-3.42%

-4.26%

$ 9.62M

$ 1.85M

618

Redbelly Network

RBNT

$ 0.003622

0.00%

+0.50%

-1.36%

$ 9.60M

$ 16.02M

619

Dolomite

DOLO

$ 0.02155

+0.19%

-1.46%

-3.40%

$ 9.53M

$ 3.01M

620

Fartboy

FARTBOY

$ 0.009444

+2.05%

-6.18%

-13.49%

$ 9.50M

$ 6.81M

621

KernelDAO

KERNEL

$ 0.03307

+0.09%

-2.21%

-3.44%

$ 9.48M

$ 1.79M

622

Space and Time

SXT

$ 0.006741

-0.43%

-2.22%

-3.62%

$ 9.45M

$ 12.04M

623

$ 458.74

-0.75%

-7.40%

-17.29%

$ 9.45M

$ 153.54

624

AITECH Cloud Network

ACN

$ 0.005279

+0.02%

-0.17%

-5.35%

$ 9.43M

$ 33.26M

625

FAR Labs

FAR

$ 0.001946

0.00%

+0.67%

-8.72%

$ 9.40M

$ 11.31M

626

$ 77.41

-0.85%

-1.58%

-3.72%

$ 9.31M

$ 746.44

627

Ninja Squad Token

NST

$ 1.079

+0.28%

-2.08%

-9.01%

$ 9.31M

$ 78.40K

628

보바

BOBA

$ 0.01895

+0.37%

-4.03%

-4.42%

$ 9.29M

$ 3.68M

629

HARRY

$ 0.009245

+3.34%

-5.34%

-17.16%

$ 9.22M

$ 9.20M

630

Just a chill guy

CHILLGUY

$ 0.00913

+0.50%

-12.26%

-10.18%

$ 9.20M

$ 9.21M

631

문빔

GLMR

$ 0.007747

+0.47%

-4.23%

-14.39%

$ 9.16M

$ 8.21M

632

VENOM

$ 0.009214

+4.56%

-12.52%

-10.92%

$ 9.14M

$ 7.26M

633

Opinion

OPN

$ 0.05016

-0.16%

-4.86%

-26.93%

$ 9.08M

$ 2.04M

634

$ 0.009045

+0.84%

-7.05%

+9.41%

$ 9.03M

$ 18.24M

635

AVAIL

$ 0.002332

-0.09%

-2.31%

-15.45%

$ 9.03M

$ 23.47M

636

AriaAI

ARIA

$ 0.02613

-0.38%

-3.59%

-2.36%

$ 8.94M

$ 2.79M

637

Vine Coin

VINE

$ 0.008874

-0.13%

+2.17%

-8.04%

$ 8.93M

$ 11.93M

638

Limitless

LMTS

$ 0.06755

-0.86%

-1.27%

+3.72%

$ 8.91M

$ 764.68K

639

$ 467.23

-0.01%

-0.67%

-3.93%

$ 8.86M

$ 120.39

640

$ 0.004694

0.00%

-1.01%

-2.39%

$ 8.85M

$ 12.18M

641

Bert

BERT

$ 0.009159

+0.82%

-2.19%

-9.63%

$ 8.81M

$ 7.71M

642

Everlyn AI

LYN

$ 0.03437

+0.15%

-2.69%

-16.47%

$ 8.80M

$ 3.45M

643

펄마 체인

FCT2

$ 0.00723

-0.14%

-4.38%

-9.99%

$ 8.73M

$ 918.66K

644

Citrea

CTR

$ 0.007259

-0.40%

-2.64%

-11.80%

$ 8.72M

$ 9.34M

645

갓즈 언체인드

GODS

$ 0.01985

-0.20%

-7.30%

-10.06%

$ 8.64M

$ 2.67M

646

Stakestone

STO

$ 0.03813

-0.03%

-1.54%

-9.45%

$ 8.62M

$ 1.44M

647

Eesee

ESE

$ 0.008981

+0.55%

+2.33%

-0.18%

$ 8.46M

$ 11.07M

648

PepeCoin

PEPECOIN

$ 0.07942

-0.87%

+26.00%

+30.27%

$ 8.44M

$ 866.87K

649

벤키

BENQI

$ 0.001169

+1.04%

-6.41%

-0.68%

$ 8.42M

$ 114.65M

650

DeAgentAI

AIA

$ 0.06557

+2.63%

+11.63%

-4.70%

$ 8.41M

$ 2.73M

651

SOPH

$ 0.004172

+0.05%

-2.77%

-11.12%

$ 8.34M

$ 13.36M

652

Energy Web

EWT

$ 0.2768

+0.22%

-5.85%

-7.43%

$ 8.32M

$ 76.94K

653

Portal

PORTAL

$ 0.009674

-0.30%

-0.37%

-10.57%

$ 8.29M

$ 7.01M

654

Abelian

ABEL

$ 0.07021

+0.49%

-5.20%

-16.89%

$ 8.29M

$ 288.35K

655

Heima

HEI

$ 0.08519

+0.85%

-2.55%

-11.23%

$ 8.28M

$ 955.99K

656

heyAura

ADX

$ 0.0557

+0.36%

+1.09%

-4.30%

$ 8.24M

$ 78.78K

657

텔로스

TLOS

$ 0.017508

+3.13%

+14.82%

+31.92%

$ 8.19M

$ 8.35M

658

yieldbasis

$ 0.06661

+0.14%

-3.69%

-10.55%

$ 8.13M

$ 1.03M

659

Decentrawood

DEOD

$ 0.01745

+0.02%

+1.71%

+19.13%

$ 8.12M

$ 16.48M

660

Hashflow

HFT

$ 0.009712

-1.14%

+0.07%

+7.22%

$ 8.08M

$ 5.71M

661

The AI Prophecy

ACT

$ 0.008517

+0.08%

-4.11%

-2.74%

$ 8.07M

$ 6.49M

662

Forta

FORT

$ 0.01269

+0.40%

+2.76%

+2.51%

$ 8.05M

$ 4.44M

663

밸런서

BAL

$ 0.11568

+0.31%

-6.90%

-20.19%

$ 8.00M

$ 662.22K

664

VERONA

$ 0.1128

0.00%

-2.93%

-5.21%

$ 7.99M

$ 31.38K

665

와일더 월드

WILD

$ 0.01592

+0.63%

-1.18%

-7.07%

$ 7.95M

$ 3.80M

666

Griffain.com

GRIFFAIN

$ 0.007896

+0.19%

-10.99%

-9.15%

$ 7.92M

$ 9.13M

667

메시브 프로토콜

MAV

$ 0.008477

+0.12%

-0.89%

-5.14%

$ 7.88M

$ 7.59M

668

Stader

$ 0.111

0.00%

+1.00%

+0.54%

$ 7.85M

$ 500.33K

669

파리셍제르망

PSG

$ 0.4853

-0.02%

-4.64%

-7.30%

$ 7.82M

$ 140.75K

670

Bubblemaps

BMT

$ 0.01156

-0.09%

-0.43%

-4.23%

$ 7.81M

$ 5.09M

671

Aura

AURASOL

$ 0.008123

+0.80%

-1.01%

-12.38%

$ 7.81M

$ 8.46M

672

Santos FC Fan Token

SANTOS

$ 0.4829

+1.33%

-2.00%

-5.20%

$ 7.74M

$ 123.84K

673

타이

TAI

$ 0.008571

-2.21%

-3.57%

-8.11%

$ 7.67M

$ 6.30M

674

UCN

$ 152.74

-0.10%

-0.21%

-4.70%

$ 7.66M

$ 387.56

675

벨라

BEL

$ 0.09545

+0.14%

-3.25%

-6.30%

$ 7.64M

$ 594.99K

676

토코 토큰

TKO

$ 0.04438

+0.36%

-0.22%

-3.70%

$ 7.54M

$ 1.25M

677

Fusionist

ACE

$ 0.07389

-0.80%

-8.24%

-16.66%

$ 7.52M

$ 996.63K

678

Ava AI

AVAAI

$ 0.007479

+0.03%

-1.54%

-7.01%

$ 7.47M

$ 8.19M

679

Dymension

DYM

$ 0.01373

0.00%

-3.79%

-8.84%

$ 7.47M

$ 5.20M

680

GUNZ

GUN

$ 0.003157

+0.10%

-5.17%

-18.53%

$ 7.45M

$ 33.29M

681

MyShell Token

SHELL

$ 0.01886

0.00%

-3.53%

-10.15%

$ 7.41M

$ 3.51M

682

READY

$ 0.007372

+1.07%

+2.37%

-13.09%

$ 7.37M

$ 3.30M

683

Soil

SOIL

$ 0.1057

-0.32%

-3.01%

-8.79%

$ 7.36M

$ 209.05K

684

AS Roma

ASR

$ 0.8365

+0.17%

-1.99%

-2.92%

$ 7.23M

$ 65.06K

685

$ 166.06

-0.42%

-0.36%

-0.80%

$ 7.20M

$ 365.56

686

$ 63.03

-1.13%

-3.10%

-5.36%

$ 7.02M

$ 939.32

687

Drift Protocol

DRIFT

$ 0.01142

+0.35%

-3.78%

-13.25%

$ 7.01M

$ 5.07M

688

BeatSwap

BTX

$ 0.03107

+0.16%

+8.95%

+19.77%

$ 6.98M

$ 4.24M

689

ELA

$ 0.3

+25.31%

+19.33%

+19.43%

$ 6.93M

$ 884.54

690

Peercoin

PPC

$ 0.229

0.00%

-5.02%

-2.55%

$ 6.93M

$ 2.06K

691

$ 596.88

-0.07%

-0.42%

-5.24%

$ 6.86M

$ 92.17

692

Daddy Tate

DADDY

$ 0.011297

-1.22%

+1.31%

+30.29%

$ 6.86M

$ 5.29M

693

PEP

$ 0.0000664

0.00%

+1.53%

-4.05%

$ 6.83M

$ 13.01M

694

THENA

THE

$ 0.05133

+0.31%

-1.83%

-7.10%

$ 6.83M

$ 1.35M

695

$ 245.43

-1.02%

-8.38%

-14.27%

$ 6.83M

$ 241.69

696

$ 0.00275

-0.72%

+5.36%

-12.42%

$ 6.83M

$ 28.06M

697

Heroes of Mavia

MAVIA

$ 0.02742

+0.11%

+4.56%

+1.33%

$ 6.80M

$ 2.30M

698

AlpineF1TeamFanToken

ALPINE

$ 0.32

+0.86%

+3.01%

+1.21%

$ 6.78M

$ 215.89K

699

NAVI Protocol

NAVX

$ 0.008287

-0.05%

-2.83%

-7.99%

$ 6.77M

$ 5.99M

700

LUKSO

LYX

$ 0.2212

-0.05%

-2.17%

-8.89%

$ 6.76M

$ 108.30K

701

에프씨 바르셀로나

BAR

$ 0.2663

+0.41%

-1.91%

-4.50%

$ 6.76M

$ 238.51K

702

Quilibrium

WQUIL

$ 0.00747

0.00%

+0.67%

-3.36%

$ 6.74M

$ 246.45K

703

Delysium

AGI

$ 0.003352

-0.03%

-2.44%

-15.28%

$ 6.73M

$ 15.54M

704

말린 폰드

POND

$ 0.0007953

+0.74%

+3.03%

-0.24%

$ 6.71M

$ 76.26M

705

Nimiq

NIM

$ 0.000475

0.00%

-3.07%

-3.46%

$ 6.71M

$ 35.33M

706

Resolv

RESOLV

$ 0.0163

+2.01%

-4.52%

-16.17%

$ 6.62M

$ 4.36M

707

X Empire

XEMPIRE

$ 0.000009531

0.00%

-1.30%

-2.43%

$ 6.57M

$ 5.75B

708

어크립토스

ACS

$ 0.0001289

+1.19%

+0.24%

-1.62%

$ 6.56M

$ 474.43M

709

깃코인

GTC

$ 0.07478

-0.37%

+3.84%

+8.94%

$ 6.53M

$ 874.74K

710

Apu Apustaja

APU

$ 0.00001899

0.00%

-0.88%

+12.51%

$ 6.50M

$ 21.99M

711

FIGHT

$ 0.003154

+0.16%

-0.19%

-11.46%

$ 6.46M

$ 21.88M

712

swarms

SWARMS

$ 0.006441

-1.06%

-7.49%

-6.18%

$ 6.44M

$ 11.11M

713

TOWNS

$ 0.002105

+0.53%

+4.37%

+3.85%

$ 6.41M

$ 33.48M

714

Fuel

FUEL

$ 0.00077

0.00%

-3.75%

+16.67%

$ 6.41M

$ 3.60M

715

오미세고

OMG

$ 0.04542

+0.57%

-3.66%

-9.69%

$ 6.39M

$ 1.41M

716

Cookie DAO

$ 0.008286

-0.13%

-7.65%

-1.95%

$ 6.38M

$ 6.37M

717

Agoras

AGRS

$ 0.2134

-0.09%

-1.02%

-16.52%

$ 6.37M

$ 71.00K

718

ORIGYN

OGY

$ 0.0008113

+0.16%

-1.49%

-3.33%

$ 6.35M

$ 54.31M

719

MARBLEX

MBX

$ 0.0228

+0.04%

-4.12%

-7.28%

$ 6.34M

$ 2.52M

720

$ 383.79

-0.21%

-0.36%

-4.21%

$ 6.34M

$ 162.69

721

SUPERFORTUNE

GUA

$ 0.05029

-0.88%

+1.10%

-8.13%

$ 6.33M

$ 3.07M

722

$ 231.58

-0.29%

-0.63%

-5.54%

$ 6.32M

$ 246.99

723

Haedal Protocol

HAEDAL

$ 0.01478

+0.41%

-3.14%

-8.79%

$ 6.30M

$ 3.59M

724

AUKI

$ 0.004938

-2.66%

-6.26%

-1.08%

$ 6.20M

$ 1.36M

725

Puffer

PUFFER

$ 0.0126

0.00%

-3.08%

-10.64%

$ 6.10M

$ 6.11M

726

MANSORY

MNSRY

$ 0.006749

+0.21%

-2.09%

-4.89%

$ 6.06M

$ 5.86M

727

Supra

SUPRA

$ 0.0002052

-0.53%

-4.63%

-15.44%

$ 6.04M

$ 474.85M

728

AdvertisingTimeTrace

ATT

$ 0.0486

-0.21%

-7.14%

-5.69%

$ 6.03M

$ 9.67M

729

StablR Euro

EURR

$ 0.5052

-0.92%

-0.73%

-2.49%

$ 6.00M

$ 38.63

730

퀵스왑

QUICK

$ 0.007832

+0.09%

+0.67%

-1.58%

$ 5.96M

$ 7.32M

731

MAPO

$ 0.0009551

-0.31%

-0.15%

-10.27%

$ 5.94M

$ 28.03M

732

Autonolas

OLAS

$ 0.02639

+0.08%

-0.38%

-0.11%

$ 5.89M

$ 2.39M

733

SquidGrow

SQGROW

$ 0.005917

+2.58%

+6.66%

-18.14%

$ 5.88M

$ 2.80M

734

Layer3

$ 0.004742

+1.40%

+0.42%

+1.71%

$ 5.87M

$ 11.59M

735

FC Porto Fan Token

PORTO

$ 0.4488

+0.36%

-0.27%

-0.71%

$ 5.85M

$ 124.48K

736

SYMM

$ 0.0352

0.00%

-9.97%

-23.31%

$ 5.81M

$ 170.93K

737

COQ INU

COQ

$ 0.00000008387

+0.31%

-5.33%

-6.76%

$ 5.81M

$ 647.63B

738

$ 62.24

-0.06%

-2.48%

-12.56%

$ 5.76M

$ 1.11K

739

SpaceX xStocks

SPCXX

$ 116.26

+1.08%

+8.19%

$ 5.69M

$ 609.62

740

비트라이즈

BRISE

$ 0.00000001417

+0.85%

-1.85%

-3.24%

$ 5.67M

$ 3.73T

741

폴카스타터

POLS

$ 0.05648

-0.02%

-1.93%

-3.30%

$ 5.59M

$ 951.17K

742

SmarDex

SDEX

$ 0.00057

0.00%

-0.18%

-1.21%

$ 5.59M

$ 7.38M

743

Partisia Blockchain

MPC

$ 0.01197

0.00%

+4.82%

+3.73%

$ 5.58M

$ 196.65K

744

$ 225.34

-0.39%

+0.84%

-0.12%

$ 5.57M

$ 245.77

745

엘리시아

$ 0.001136

+1.16%

-3.81%

-11.26%

$ 5.55M

$ 90.67M

746

Broccoli

BROCCOLIF3B

$ 0.005495

-0.07%

-41.50%

-25.36%

$ 5.48M

$ 42.89M

747

Bitlight Labs

LIGHT

$ 0.1259

+0.48%

-1.79%

-4.69%

$ 5.43M

$ 772.49K

748

ZEPHYR

ZEPH

$ 0.4981

-0.04%

-8.64%

+20.30%

$ 5.39M

$ 126.96K

749

Brickken

BKN

$ 0.06585

-2.42%

-3.06%

-2.51%

$ 5.38M

$ 1.41M

750

라디오카카

RACA

$ 0.000013

-0.08%

-1.74%

-11.57%

$ 5.35M

$ 4.34B

751

Upland

SPARKLET

$ 0.01998

0.00%

+0.15%

-0.05%

$ 5.34M

$ 2.73M

752

LimeWire

LMWR

$ 0.011816

-1.42%

-6.22%

+26.57%

$ 5.33M

$ 6.82M

753

$ 1,223.11

-0.02%

+1.63%

+4.93%

$ 5.32M

$ 46.98

754

Phoenix

PHNIX

$ 0.000010025

-0.40%

-1.66%

-0.02%

$ 5.31M

$ 6.03B

755

Hydranet

HDN

$ 0.02808

-0.11%

-1.89%

+0.50%

$ 5.28M

$ 2.28M

756

Paal AI

PAAL

$ 0.005158

-1.79%

-3.32%

-5.05%

$ 5.15M

$ 11.99M

757

Realio

RIO

$ 0.03196

+0.78%

-4.02%

-5.24%

$ 5.15M

$ 546.26K

758

Alephium

ALPH

$ 0.03805

+0.05%

-2.73%

-2.71%

$ 5.10M

$ 1.66M

759

SAGA

$ 0.01262

+0.80%

-0.87%

-4.40%

$ 5.09M

$ 6.41M

760

CRETA

$ 0.001736

-0.23%

-3.45%

-3.02%

$ 5.07M

$ 6.66M

761

ANyONe Protocol

ANYONE

$ 0.0515

-0.58%

-10.43%

-7.87%

$ 5.02M

$ 362.45K

762

피트불

PIT

$ 0.0000000001236

+0.08%

-0.08%

-5.61%

$ 5.00M

$ 454.37T

763

다오 메이커

DAO

$ 0.02368

-0.71%

-0.50%

-10.82%

$ 4.97M

$ 2.45M

764

사토시시티

CITY

$ 0.3665

-1.79%

-2.86%

-7.21%

$ 4.96M

$ 222.28K

765

Minswap

MIN

$ 0.002866

+0.11%

-0.77%

-7.70%

$ 4.92M

$ 8.97M

766

$ 122.17

-0.53%

+0.27%

-4.88%

$ 4.88M

$ 509.80

767

MindNetwork FHE

FHE

$ 0.01957

+0.15%

-2.65%

-4.69%

$ 4.85M

$ 5.73M

768

Juventus

JUV

$ 0.3112

-0.06%

-1.43%

-5.87%

$ 4.83M

$ 187.27K

769

Alltoscan

ATS

$ 0.06485

-0.17%

-0.69%

-5.12%

$ 4.83M

$ 2.53M

770

팡골린

PNG

$ 0.02066

-0.29%

+0.05%

-0.77%

$ 4.82M

$ 2.84M

771

Koma Inu

KOMA

$ 0.0078

0.00%

+1.69%

-3.70%

$ 4.70M

$ 315.06K

772

Polyhedra Network

ZKJ

$ 0.006301

-1.07%

-2.73%

-3.00%

$ 4.70M

$ 8.76M

773

BugsCoin

BGSC

$ 0.0005019

-0.16%

-8.63%

-14.10%

$ 4.68M

$ 100.08M

774

NetX

NETX

$ 0.2018

+0.45%

-3.17%

-16.24%

$ 4.66M

$ 268.69K

775

Open Loot

$ 0.005714

+1.25%

+11.33%

+10.33%

$ 4.56M

$ 11.49M

776

S.S. Lazio Fan Token

LAZIO

$ 0.3425

+1.35%

-2.84%

-6.45%

$ 4.55M

$ 165.03K

777

Neon EVM

NEON

$ 0.0189

+0.85%

+1.12%

-1.35%

$ 4.55M

$ 2.99M

778

Milady Meme Coin

LADYS

$ 0.000000006183

+0.02%

+0.21%

-8.02%

$ 4.54M

$ 8.73T

779

MORI COIN

MORI

$ 0.00567

+0.11%

-0.30%

-0.98%

$ 4.54M

$ 12.23M

780

뉴카인드오브네트워크

NKN

$ 0.005732

+0.05%

+2.56%

-13.41%

$ 4.54M

$ 11.65M

781

$ 116.59

+0.56%

+3.50%

-0.10%

$ 4.53M

$ 2.14K

782

FWOG

$ 0.004598

-2.42%

+21.48%

+10.21%

$ 4.53M

$ 17.54M

783

Mitosis

MITO

$ 0.02308

0.00%

-3.23%

-4.75%

$ 4.52M

$ 2.40M

784

$ 590.26

-0.19%

-0.43%

+11.89%

$ 4.52M

$ 92.35

785

pumpBTC

PUMPBTC

$ 0.009032

-0.56%

-3.51%

-3.38%

$ 4.50M

$ 5.96M

786

Hemi

HEMI

$ 0.004624

-0.41%

-2.79%

-6.92%

$ 4.50M

$ 20.42M

787

RHEA

$ 0.011498

+0.02%

-5.55%

-9.19%

$ 4.49M

$ 5.24M

788

Lingo

LINGO

$ 0.009287

+0.05%

-4.62%

+2.94%

$ 4.48M

$ 6.06M

789

Portal To Bitcoin

PTB

$ 0.0006143

+0.57%

-2.92%

+5.04%

$ 4.48M

$ 101.64M

790

Andy

ANDYETH

$ 0.000004451

+0.02%

-2.39%

+6.15%

$ 4.45M

$ 12.65B

791

Bluefin

BLUE

$ 0.008851

-0.03%

+0.80%

-1.96%

$ 4.42M

$ 6.08M

792

$ 91.12

-0.27%

-0.38%

+0.53%

$ 4.42M

$ 936.27

793

Lava Network

LAVA

$ 0.01657

-0.06%

-0.54%

+6.14%

$ 4.39M

$ 3.21M

794

Viction

VIC

$ 0.03454

-0.09%

-4.11%

-10.66%

$ 4.38M

$ 1.70M

795

Zircuit

ZRC

$ 0.0007582

-1.21%

-9.71%

-12.41%

$ 4.38M

$ 71.16M

796

Hey Anon

ANON

$ 0.3113

+0.58%

-0.13%

+2.37%

$ 4.30M

$ 185.25K

797

스페라엑스

SPA

$ 0.002097

+0.48%

-3.54%

-5.20%

$ 4.29M

$ 26.63M

798

DOGINME

$ 0.0000629

+0.08%

+0.98%

-3.26%

$ 4.25M

$ 934.24M

799

Nomina

NOM

$ 0.001454

0.00%

-3.06%

-4.95%

$ 4.23M

$ 54.90M

800

하퍼 토큰

HOPR

$ 0.01239

-1.35%

-7.74%

-9.63%

$ 4.23M

$ 4.24M

801

$ 1.276

-0.08%

-1.47%

-3.33%

$ 4.18M

$ 40.36K

802

$ 1,077.73

-2.45%

-15.69%

-33.13%

$ 4.15M

$ 75.55

803

$ 92.76

-1.15%

-3.87%

-12.25%

$ 4.13M

$ 763.81

804

Messier

M87

$ 0.00000466

+0.87%

-1.89%

-4.12%

$ 4.12M

$ 4.40B

805

$ 89.6

-0.03%

+5.15%

+6.62%

$ 4.06M

$ 666.04

806

$ 54.55

-0.29%

-3.00%

-5.52%

$ 4.02M

$ 1.02K

807

SIX

$ 0.0047

0.00%

-1.05%

-5.23%

$ 4.01M

$ 47.68M

808

SUNDOG

$ 0.00399

0.00%

-2.44%

-4.09%

$ 3.98M

$ 1.44M

809

unstable coin

USDUC

$ 0.003953

-1.00%

-1.67%

-4.90%

$ 3.94M

$ 14.00M

810

XMAQUINA

DEUS

$ 0.01952

0.00%

-1.36%

-17.25%

$ 3.93M

$ 1.06M

811

피블

PIB

$ 0.0001307

0.00%

-1.51%

+8.92%

$ 3.88M

$ 46.28M

812

Marina Protocol

BAY

$ 0.019138

-0.53%

-5.53%

-8.59%

$ 3.84M

$ 3.03M

813

Oraichain

ORAI

$ 0.2763

-0.93%

+4.98%

-8.96%

$ 3.82M

$ 211.13K

814

LandWolf

LWOLF

$ 0.00000422

+0.19%

-2.22%

-2.11%

$ 3.81M

$ 4.61B

815

Scroll

SCR

$ 0.01982

+0.20%

-1.25%

-15.72%

$ 3.77M

$ 2.57M

816

MECCA

MEA

$ 0.002307

-0.60%

-0.34%

-0.17%

$ 3.75M

$ 19.05M

817

$ 0.02194

0.00%

-0.77%

-1.93%

$ 3.73M

$ 41.58K

818

아큐먼

ACM

$ 0.2697

-0.41%

-1.43%

-4.54%

$ 3.67M

$ 203.08K

819

Sport.Fun

FUN

$ 0.02046

+0.98%

-3.74%

-8.65%

$ 3.67M

$ 2.98M

820

Lofi

LOFI

$ 0.003648

0.00%

-2.38%

$ 3.65M

$ 281.54K

821

하베스트 파이낸스

FARM

$ 5.399

-0.81%

-9.40%

+3.42%

$ 3.64M

$ 15.28K

822

PUNDIAI

$ 0.5094

+0.26%

-1.91%

+6.61%

$ 3.60M

$ 1.54K

823

ELIZAOS

$ 0.0003858

+0.13%

-3.87%

-8.57%

$ 3.59M

$ 162.15M

824

클레버

KLV

$ 0.0004041

-0.15%

-1.49%

-3.05%

$ 3.59M

$ 131.26M

825

PussFi

PUSS

$ 0.004061

+0.05%

-1.10%

-2.54%

$ 3.57M

$ 8.75M

826

$ 165.46

-0.54%

-2.53%

-6.96%

$ 3.57M

$ 350.20

827

플랫온

LAT

$ 0.0005127

+0.86%

+0.14%

-5.51%

$ 3.56M

$ 103.75M

828

아스날 팬 토큰

AFC

$ 0.1581

+0.13%

-0.69%

-0.88%

$ 3.55M

$ 432.55K

829

트러스트스왑

TRUSTSWAP

$ 0.03534

+0.71%

+5.25%

-6.17%

$ 3.53M

$ 223.03K

830

Solv Protocol

SOLV

$ 0.002379

0.00%

-3.84%

-8.01%

$ 3.52M

$ 23.74M

831

GamerCoin

GHX

$ 0.005389

+0.84%

-3.72%

-6.66%

$ 3.52M

$ 13.03M

832

Destra Network

DSYNC

$ 0.003589

-0.11%

-6.69%

-6.39%

$ 3.50M

$ 14.99M

833

SuiNS

$ 0.0116

+0.09%

-0.85%

-5.22%

$ 3.48M

$ 4.35M

834

GROK

$ 0.000552

+1.80%

+1.97%

+6.29%

$ 3.47M

$ 121.44M

835

Minutes Networ

MNTX

$ 0.04457

-0.25%

-4.36%

-5.47%

$ 3.44M

$ 431.46K

836

$ 293.19

-0.11%

-0.37%

-1.16%

$ 3.40M

$ 188.76

837

Giant Mammoth

GMMT

$ 0.001615

0.00%

-2.89%

+0.25%

$ 3.39M

$ 1.15M

838

Vulcan Forged PYR

PYR

$ 0.07336

+0.55%

-5.92%

-15.24%

$ 3.34M

$ 956.89K

839

$ 101.25

0.00%

-0.04%

-0.01%

$ 3.33M

$ 557.01

840

PIVX

$ 0.03404

-0.12%

-1.10%

-5.42%

$ 3.31M

$ 1.73M

841

Swell Network

SWELL

$ 0.0006723

+0.56%

+9.03%

-11.68%

$ 3.31M

$ 85.14M

842

Gems

GEMS

$ 0.005529

+0.60%

-1.15%

+1.79%

$ 3.31M

$ 15.34M

843

Altura

ALU

$ 0.003306

0.00%

-0.63%

-0.39%

$ 3.27M

$ 14.38M

844

스타 아틀라스

ATLAS

$ 0.00013

0.00%

-5.80%

-16.67%

$ 3.23M

$ 5.92M

845

Kekius Maximus

KEKIUS

$ 0.003257

-0.22%

-0.46%

-9.38%

$ 3.23M

$ 19.67M

846

비트쉐어

BTS

$ 0.001063

0.00%

+0.45%

+1.21%

$ 3.17M

$ 58.18M

847

$ 26.59

-0.45%

+1.69%

+2.08%

$ 3.16M

$ 2.13K

848

Wen

WEN

$ 0.000004398

-1.01%

-5.25%

-16.02%

$ 3.15M

$ 13.10B

849

Avalon

AVL

$ 0.01944

-0.05%

-3.72%

-10.19%

$ 3.14M

$ 2.90M

850

$ 116.8

-0.22%

+0.99%

-0.31%

$ 3.13M

$ 490.19

851

$ 76.81

+0.07%

-0.09%

+0.64%

$ 3.11M

$ 696.76

852

$ 1,585.05

-0.05%

-4.55%

-12.61%

$ 3.08M

$ 37.19

853

OCTA

$ 0.07635

+0.04%

-0.75%

-5.27%

$ 3.06M

$ 1.08M

854

Hyperion

RION

$ 0.1604

-0.25%

-2.20%

-2.55%

$ 3.04M

$ 360.46K

855

Roam

ROAM

$ 0.008584

+1.10%

+19.88%

+23.51%

$ 3.03M

$ 14.39M

856

$ 231.98

-0.47%

+4.74%

+10.31%

$ 3.02M

$ 256.56

857

$ 361.08

+0.16%

+0.63%

+2.60%

$ 3.01M

$ 157.60

858

GAIB

$ 0.01465

-0.34%

-1.14%

+4.78%

$ 3.01M

$ 3.50M

859

daGama

DGMA

$ 0.023

+0.22%

-7.54%

-14.59%

$ 3.00M

$ 4.49M

860

PaLM AI

PALMAI

$ 0.0388

0.00%

-2.76%

-15.10%

$ 2.99M

$ 727.51K

861

Propchain

PROPC

$ 0.06902

+0.01%

-2.50%

-0.73%

$ 2.96M

$ 462.35K

862

게임파이토큰

GFI

$ 0.03336

+0.27%

-2.15%

-9.58%

$ 2.94M

$ 1.65M

863

$ 116.58

-1.42%

-0.19%

+2.27%

$ 2.94M

$ 559.27

864

NATIX Network

NATIX

$ 0.00007157

+1.30%

+4.25%

-0.20%

$ 2.91M

$ 219.75M

865

Rayls

RLS

$ 0.0019

+0.16%

-5.52%

-10.76%

$ 2.85M

$ 44.83M

866

World of Dypians

WOD

$ 0.00537

-0.19%

+7.40%

-6.28%

$ 2.84M

$ 16.60M

867

$ 123.46

-0.88%

-5.79%

-0.44%

$ 2.83M

$ 496.02

868

$ 52.03

+0.48%

+2.54%

+5.53%

$ 2.83M

$ 1.18K

869

DeLorean

DMC

$ 0.00041

-0.58%

-0.39%

-5.31%

$ 2.83M

$ 101.09M

870

Rainbow

RNBW

$ 0.01343

+0.15%

+0.45%

-8.82%

$ 2.82M

$ 4.22M

871

알레프 제로

AZERO

$ 0.010623

+0.69%

-15.82%

+66.94%

$ 2.82M

$ 11.34M

872

Major

MAJOR

$ 0.03372

+0.06%

-0.38%

-2.71%

$ 2.81M

$ 1.80M

873

일렉트라 프로토콜

XEP

$ 0.0001525

-0.07%

-0.39%

-7.47%

$ 2.81M

$ 391.96M

874

$ 154.76

-0.39%

+0.95%

+1.14%

$ 2.80M

$ 372.01

875

PeiPei

PEIPEI

$ 0.00000000647

0.00%

-1.34%

-1.19%

$ 2.72M

$ 999.24B

876

$ 193.28

+0.37%

-1.20%

-1.71%

$ 2.66M

$ 287.01

877

$ 0.0136

-1.45%

0.00%

-4.90%

$ 2.66M

$ 338.19K

878

$ 277.11

-0.17%

+1.40%

+4.19%

$ 2.62M

$ 203.52

879

에이비비씨 코인

ABBC

$ 0.002888

0.00%

-1.40%

+15.57%

$ 2.61M

$ 4.55K

880

GME

$ 0.0003821

-1.00%

-7.33%

-10.90%

$ 2.58M

$ 145.84M

881

MINIMA

$ 0.00462

+3.12%

+0.43%

-5.12%

$ 2.56M

$ 17.65M

882

메스

MATH

$ 0.0224

+0.04%

-1.28%

-0.62%

$ 2.56M

$ 2.51M

883

Forest Protocol

FOREST

$ 0.0226

-0.87%

-0.44%

-4.38%

$ 2.54M

$ 2.14M

884

InterMilanFanToken

INTER

$ 0.2036

0.00%

-0.92%

-1.69%

$ 2.53M

$ 276.75K

885

Ancient8

$ 0.004548

0.00%

-4.23%

-9.70%

$ 2.51M

$ 10.01M

886

Tectum EmissionToken

TET

$ 0.2492

+0.12%

-6.20%

-10.77%

$ 2.49M

$ 246.77K

887

나카마토 게임즈

NAKA

$ 0.02559

-0.04%

+0.63%

-12.86%

$ 2.49M

$ 3.32M

888

League of Traders

LOT

$ 0.006271

-0.24%

+3.53%

+2.37%

$ 2.49M

$ 27.37M

889

OpenVPP

OVPP

$ 0.003085

+0.26%

-5.57%

-10.65%

$ 2.49M

$ 82.61M

890

Parcl

PRCL

$ 0.006

+0.17%

-4.60%

-6.08%

$ 2.48M

$ 1.75M

891

NEXA

$ 0.0000004213

0.00%

-1.33%

-4.37%

$ 2.48M

$ 3.75B

892

알레프

ALEPH

$ 0.01005

-0.30%

-1.77%

-5.57%

$ 2.47M

$ 4.74M

893

Bellscoin

BELLS

$ 0.0402

0.00%

-3.34%

-9.76%

$ 2.47M

$ 39.33K

894

VOOI

$ 0.007794

-0.06%

+0.31%

-7.92%

$ 2.45M

$ 7.00M

895

$ 558.73

-0.26%

+5.24%

+17.42%

$ 2.44M

$ 114.14

896

Symbiosis

SIS

$ 0.02503

-0.64%

-6.71%

+0.40%

$ 2.43M

$ 3.60M

897

Dimitra Token

DMTR

$ 0.00493

0.00%

-6.19%

+0.65%

$ 2.40M

$ 12.38M

898

스웜

BZZ

$ 0.0455

-0.02%

-1.83%

-4.01%

$ 2.39M

$ 1.18M

899

하이스트리트

HIGH

$ 0.02519

-1.16%

-1.55%

-7.29%

$ 2.39M

$ 2.47M

900

Dingocoin

DINGO

$ 0.00002068

+0.29%

+3.92%

-12.37%

$ 2.38M

$ 1.06B

901

$ 324.2

+1.02%

+1.18%

-3.09%

$ 2.38M

$ 183.45

902

$ 120.25

+0.30%

-4.26%

-9.37%

$ 2.37M

$ 1.02K

903

시크

CEEK

$ 0.002909

+0.65%

-6.61%

-18.90%

$ 2.36M

$ 27.87M

904

에프이지토큰

FEG

$ 0.00002711

+0.07%

-2.34%

-9.90%

$ 2.34M

$ 1.19B

905

아베갓치

GHST

$ 0.04426

+0.16%

-0.43%

-5.38%

$ 2.34M

$ 1.27M

906

앰플포스거버넌스

FORTH

$ 0.1621

-0.06%

-1.58%

-5.81%

$ 2.33M

$ 343.93K

907

비알엔 메타버스

BRN

$ 0.0801

-0.65%

-4.44%

+2.13%

$ 2.32M

$ 791.21K

908

$ 0.0013258

+2.47%

-1.62%

+2.03%

$ 2.31M

$ 53.59M

909

$ 114.06

-0.02%

+2.18%

+4.09%

$ 2.30M

$ 526.68

910

$ 146.51

+0.07%

+2.01%

+5.39%

$ 2.29M

$ 395.09

911

넘버스 프로토콜

NUM

$ 0.002522

-3.08%

+0.08%

-15.78%

$ 2.27M

$ 38.43M

912

$ 0.0003284

+0.06%

-3.01%

-10.67%

$ 2.21M

$ 172.65M

913

LinqAI

LNQ

$ 0.006182

+0.05%

-10.51%

-12.43%

$ 2.20M

$ 9.39M

914

Gochujang Coin

GOCHU

$ 0.000000196

+0.21%

-0.61%

+37.22%

$ 2.18M

$ 427.30B

915

Zeus Network

ZEUS

$ 0.002328

+0.87%

-0.13%

-9.45%

$ 2.17M

$ 24.96M

916

$ 18.56

+0.27%

-0.38%

-4.33%

$ 2.16M

$ 3.07K

917

Nodle

NODL

$ 0.0003556

-0.03%

+1.92%

+1.54%

$ 2.16M

$ 19.71M

918

CreatorBid

BID

$ 0.005513

-0.61%

-1.78%

-3.18%

$ 2.12M

$ 10.52M

919

DOWGE

DJI6930

$ 0.002112

+0.14%

+0.95%

+1.24%

$ 2.12M

$ 35.38M

920

휴먼스.AI

HEART

$ 0.0002689

+0.07%

+2.47%

-4.67%

$ 2.10M

$ 126.17M

921

Coupon Assets

$ 0.2155

-0.01%

-0.33%

-0.18%

$ 2.09M

$ 369.13K

922

Theoriq

THQ

$ 0.01344

+0.07%

-29.53%

+28.13%

$ 2.09M

$ 6.13M

923

Allo

RWA

$ 0.001159

-0.09%

-1.11%

-2.28%

$ 2.09M

$ 44.63M

924

리프 파이낸스

REEF

$ 0.00005667

-0.47%

-1.78%

-17.75%

$ 2.09M

$ 976.18M

925

$ 77

+0.21%

-1.05%

-4.68%

$ 2.08M

$ 759.55

926

$ 105.21

+0.05%

-1.37%

-0.23%

$ 2.06M

$ 543.37

927

B-Lucky

LUCKY

$ 0.002052

0.00%

+1.53%

-4.34%

$ 2.05M

$ 11.04M

928

$ 340.36

+0.05%

+1.28%

+5.32%

$ 2.05M

$ 355.17

929

Asteroid

ASTEROID1

$ 0.002003

+0.74%

-14.67%

+50.41%

$ 2.04M

$ 31.57M

930

$ 370.06

+0.11%

+1.87%

+3.56%

$ 2.03M

$ 159.16

931

체인스왑

TOKEN

$ 0.002011

-0.89%

-9.19%

-7.00%

$ 2.01M

$ 32.75M

932

$ 1,116.23

-0.16%

+3.73%

+5.38%

$ 1.94M

$ 56.25

933

PinLink

$ 0.02171

+0.23%

-1.67%

-5.02%

$ 1.92M

$ 3.60M

934

Streamflow

STREAM

$ 0.007936

-0.23%

-0.78%

-5.12%

$ 1.92M

$ 6.97M

935

Moodeng on Eth

MOODENGETH

$ 0.00000465

+1.60%

-4.50%

-16.07%

$ 1.92M

$ 11.96B

936

STAT

$ 0.02152

+0.05%

+0.47%

-3.76%

$ 1.91M

$ 3.83M

937

Niza

NIZA

$ 0.00118

0.00%

-8.09%

+1.46%

$ 1.91M

$ 29.73M

938

Foxsy AI

FOXSY

$ 0.0016762

+0.10%

+0.83%

-5.15%

$ 1.90M

$ 54.13M

939

GAMESTOP

$ 0.00000456

+0.22%

-2.77%

-12.31%

$ 1.88M

$ 1.94B

940

XSwap

XSWAP

$ 0.006187

0.00%

-0.75%

-2.09%

$ 1.85M

$ 61.11K

941

코인웹

CWEB

$ 0.000745

+0.01%

0.00%

+12.30%

$ 1.83M

$ 97.91M

942

Myro

MYRO

$ 0.001924

-1.18%

-5.08%

-19.09%

$ 1.82M

$ 30.48M

943

Shido

SHIDO

$ 0.0001054

+0.10%

+0.38%

+2.73%

$ 1.80M

$ 591.80M

944

프롭스

PROPS

$ 0.003655

-0.22%

+9.04%

+9.50%

$ 1.78M

$ 58.92M

945

Argentine Football

ARG

$ 0.095

+0.11%

-8.99%

-14.85%

$ 1.78M

$ 752.99K

946

Trac Network

TNK

$ 0.11647

-3.34%

-8.35%

+1.12%

$ 1.77M

$ 680.43K

947

Laqira Protocol

LQR

$ 0.019831

-0.16%

-4.96%

-12.08%

$ 1.76M

$ 1.07M

948

$ 364.3

-0.62%

+0.13%

+5.91%

$ 1.75M

$ 165.60

949

$ 1,054.69

-0.09%

-0.98%

+0.93%

$ 1.75M

$ 55.18

950

$ 178.97

-0.12%

-1.82%

+5.84%

$ 1.75M

$ 316.59

951

AIDOGE

$ 0.000000000010019

+0.53%

-2.24%

-3.01%

$ 1.75M

$ 5,445.37T

952

Nobody Sausage

NOBODY

$ 0.001822

+0.27%

-12.65%

-43.31%

$ 1.75M

$ 34.50M

953

벡사니움

VEX

$ 0.002339

0.00%

-0.47%

+9.56%

$ 1.72M

$ 18.90M

954

$ 524.93

-0.08%

+1.78%

+2.10%

$ 1.71M

$ 114.45

955

엘비알와이 크레딧

LBC

$ 0.002571

0.00%

-10.57%

-12.61%

$ 1.68M

$ 744.89K

956

Xterio

XTER

$ 0.008321

-0.82%

+4.88%

+3.79%

$ 1.66M

$ 7.73M

957

TROLL

$ 0.000000001725

+0.53%

-3.04%

+4.05%

$ 1.65M

$ 32.47T

958

Holdstation

HOLDSTATION

$ 0.2087

0.00%

-0.29%

+2.35%

$ 1.65M

$ 828.88

959

SwissCheese

SWCH

$ 0.03798

-0.27%

-4.98%

-27.63%

$ 1.65M

$ 1.08M

960

Mysterium

MYST

$ 0.08198

+1.21%

+0.82%

-9.16%

$ 1.65M

$ 233.38K

961

$ 273.02

+0.02%

+0.59%

+1.73%

$ 1.65M

$ 231.09

962

Particl

PART

$ 0.1049

-1.32%

-2.98%

-5.10%

$ 1.63M

$ 23.26K

963

핸드쉐이크

HNS

$ 0.002467

+6.22%

+4.05%

-7.00%

$ 1.62M

$ 737.69K

964

RocketX exchange

RVF

$ 0.01947

0.00%

-2.12%

+5.38%

$ 1.60M

$ 379.64K

965

iMe Lab

LIME

$ 0.00211

+0.05%

+0.29%

-1.40%

$ 1.59M

$ 7.31M

966

DAR Open Network

$ 0.002127

-4.42%

+30.90%

+10.66%

$ 1.57M

$ 38.92M

967

AllianceBlock Nexera

NXRA

$ 0.001499

0.00%

+3.81%

+1.28%

$ 1.57M

$ 1.06M

968

Donotfomoew

MOEW

$ 0.0002505

-0.04%

-1.26%

-1.57%

$ 1.55M

$ 162.22M

969

TRWA

$ 0.0002191

-0.46%

+0.69%

-4.01%

$ 1.53M

$ 240.52M

970

ChainSwap

CSWAP

$ 0.001635

-0.67%

-1.03%

-2.56%

$ 1.51M

$ 77.47K

971

$ 28.37

-0.60%

-4.61%

-6.93%

$ 1.51M

$ 2.42K

972

OneFootball Credits

OFC

$ 0.009325

-1.12%

-3.59%

-14.58%

$ 1.50M

$ 14.98M

973

$ 434.21

+0.02%

+2.41%

-1.45%

$ 1.50M

$ 124.06

974

AstraAI

ASTRAAI

$ 0.15083

+0.12%

-2.69%

+19.21%

$ 1.50M

$ 162.24K

975

$ 109.47

-0.25%

+2.44%

+7.25%

$ 1.50M

$ 544.09

976

시스코인

SYS

$ 0.001663

0.00%

-2.52%

-35.25%

$ 1.48M

$ 31.38M

977

오버

OVR

$ 0.02795

-0.29%

-16.19%

-4.12%

$ 1.43M

$ 3.96M

978

ArchLoot

$ 0.001546

-0.06%

-2.72%

-2.35%

$ 1.42M

$ 16.51M

979

Astroon

AST

$ 0.002308

+0.13%

-1.71%

$ 1.42M

$ 36.47M

980

HTR

$ 0.002695

+0.07%

-0.07%

-0.30%

$ 1.39M

$ 20.24M

981

BlackFort

BXN

$ 0.0003087

+0.52%

-8.40%

-21.32%

$ 1.39M

$ 493.94M

982

$ 43.87

-0.55%

+2.56%

+2.13%

$ 1.38M

$ 1.29K

983

$ 58.6

-0.03%

+3.27%

+5.14%

$ 1.38M

$ 1.07K

984

EVDC Network

EVDC

$ 0.00002184

-0.23%

+0.23%

-0.23%

$ 1.38M

$ 1.84B

985

$ 221.68

+0.07%

+4.72%

+6.57%

$ 1.37M

$ 273.80

986

Ctomorrow Platform

CTP

$ 0.0008354

0.00%

-0.39%

+0.13%

$ 1.36M

$ 66.06M

987

$ 1,048.5

+0.08%

-0.09%

-5.59%

$ 1.35M

$ 53.51

988

$ 152.01

-0.17%

+3.84%

+7.89%

$ 1.34M

$ 377.62

989

Scallop

SCA

$ 0.009

0.00%

+1.22%

-4.60%

$ 1.33M

$ 152.16K

990

$ 87.65

+0.13%

-0.56%

-1.04%

$ 1.32M

$ 604.28

991

The Official 67 Coin

$ 0.001309

+1.00%

-7.07%

-20.94%

$ 1.31M

$ 41.10M

992

$ 32.95

+0.15%

+3.52%

+4.94%

$ 1.30M

$ 1.75K

993

Arowana

ARW

$ 0.05675

0.00%

-1.82%

-36.11%

$ 1.30M

$ 571.70K

994

Swarm Markets

SMT

$ 0.0141

0.00%

+12.80%

$ 1.30M

$ 4.19M

995

Areon Network

AREA

$ 0.01098

0.00%

-2.40%

+1.39%

$ 1.29M

$ 61.60K

996

폴리트레이드

TRADE

$ 0.03089

-0.10%

-2.40%

+14.55%

$ 1.29M

$ 2.07M

997

$ 33.69

-1.32%

-7.27%

-18.95%

$ 1.29M

$ 1.98K

998

HAROLD

$ 0.001628

-0.55%

-3.54%

-18.02%

$ 1.29M

$ 5.85M

999

$ 560.07

-0.79%

+1.34%

+4.28%

$ 1.28M

$ 106.89

1000

$ 0.001986

+3.81%

+4.74%

+5.13%

$ 1.28M

$ 11.41M

1001

$ 251.07

-0.46%

+5.45%

+15.73%

$ 1.27M

$ 238.83

1002

GemHUB

GHUB

$ 0.00252

+0.44%

+1.94%

-0.32%

$ 1.27M

$ 31.79M

1003

$ 983.74

-0.05%

+2.91%

+5.91%

$ 1.26M

$ 61.78

1004

Seraph

SERAPH

$ 0.003952

0.00%

+5.30%

+12.59%

$ 1.26M

$ 275.60K

1005

$ 104.48

-0.26%

-1.02%

-2.26%

$ 1.26M

$ 532.78

1006

XELIS

XEL

$ 0.227

+1.79%

-10.63%

-10.98%

$ 1.24M

$ 26.57K

1007

빔

BEAM

$ 0.008201

-1.18%

-1.51%

+8.08%

$ 1.24M

$ 186.60K

1008

Sudeng

HIPPO

$ 0.0001229

+0.08%

+0.57%

-8.83%

$ 1.23M

$ 454.32M

1009

엑스파이낸스

XFI

$ 0.01669

+0.64%

+0.58%

-9.06%

$ 1.22M

$ 992.83K

1010

Storm Trade

STORM

$ 0.004714

+0.02%

-0.61%

-5.08%

$ 1.22M

$ 16.49M

1011

RWA Inc.

RWAINC

$ 0.002425

-0.45%

-17.05%

-28.59%

$ 1.20M

$ 17.96M

1012

에이치에이아이

HAI

$ 0.001445

+0.14%

-5.50%

+7.28%

$ 1.20M

$ 20.69M

1013

Axiome

AXM

$ 0.00121

-1.63%

-6.20%

-4.72%

$ 1.20M

$ 19.73M

1014

OORT

$ 0.001534

+0.07%

-9.76%

-18.84%

$ 1.19M

$ 19.75M

1015

The White Whale

WHITEWHALE

$ 0.001171

-3.04%

-2.07%

-13.62%

$ 1.18M

$ 1.82M

1016

$ 17.48

-0.62%

-2.71%

+0.75%

$ 1.17M

$ 3.79K

1017

GOAT Network

GOATED

$ 0.01096

+0.18%

-1.79%

-3.09%

$ 1.15M

$ 3.80M

1018

MAGA

MAGATRUMP

$ 0.02606

0.00%

-1.99%

-1.55%

$ 1.15M

$ 2.14M

1019

My Lovely Planet

MLC

$ 0.01093

+0.37%

-1.45%

+5.96%

$ 1.14M

$ 580.21K

1020

$ 184.29

+0.05%

+4.86%

+11.84%

$ 1.14M

$ 325.48

1021

Welf

WELF

$ 0.0897

+0.67%

-2.82%

0.00%

$ 1.13M

$ 589.54K

1022

Radiant

RXD

$ 0.000071

0.00%

+1.43%

-5.33%

$ 1.13M

$ 762.64M

1023

Napoli Fan Token

NAP

$ 0.1941

+0.15%

-0.26%

-1.02%

$ 1.12M

$ 288.79K

1024

XDB CHAIN

XDB

$ 0.0000642

0.00%

-1.53%

-19.35%

$ 1.10M

$ 10.92M

1025

$ 0.001826

+0.72%

-2.73%

-8.27%

$ 1.10M

$ 58.31M

1026

HyperGPT

HGPT

$ 0.001174

0.00%

-4.47%

-10.77%

$ 1.09M

$ 34.35M

1027

프로스파이낸스

PROSPER

$ 0.02124

0.00%

-0.79%

-1.35%

$ 1.09M

$ 2.27M

1028

Dtec

DTEC

$ 0.006242

+0.32%

-2.27%

+1.73%

$ 1.08M

$ 10.41M

1029

PortugalNationalTeam

POR

$ 0.08345

-0.97%

-3.12%

+2.51%

$ 1.08M

$ 797.15K

1030

Real Briefly

REALTOKEN

$ 0.001636

+0.31%

-13.98%

-21.80%

$ 1.08M

$ 9.93M

1031

Saros

SAROS

$ 0.0003266

+0.06%

+6.21%

-12.03%

$ 1.05M

$ 191.73M

1032

XL1

$ 0.0001823

0.00%

-2.41%

-4.40%

$ 1.05M

$ 518.58K

1033

$ 33.49

+0.33%

+1.18%

+4.13%

$ 1.02M

$ 1.68K

1034

Nietzschean Penguin

PENGUIN

$ 0.00103

-2.48%

-9.79%

-23.94%

$ 1.02M

$ 62.68M

1035

$ 77.16

+0.18%

-0.08%

-0.86%

$ 1.01M

$ 705.26

1036

VAIOT

VAI

$ 0.00254

+0.79%

0.00%

-8.30%

$ 1.01M

$ 1.91M

1037

$ 7.604

-1.06%

-3.34%

-4.08%

$ 1.01M

$ 9.14K

1038

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.91M

1039

MCNCOIN

MCN

$ 0.0835

-1.30%

+4.38%

+18.47%

$ 1.00M

$ 5.52M

1040

$ 103.05

-0.19%

-2.43%

-4.24%

$ 997.08K

$ 532.34

1041

SOLVEX

$ 0.02

0.00%

-7.41%

+3.63%

$ 990.63K

$ 206.50K

1042

xMoney

XMN

$ 0.00099

0.00%

-1.98%

-14.66%

$ 990.55K

$ 36.24M

1043

ShareToken

SHR

$ 0.000276

-2.36%

-11.52%

-18.53%

$ 985.30K

$ 51.68M

1044

$ 266.46

-0.08%

-6.62%

-11.68%

$ 971.91K

$ 229.87

1045

$ 168.95

-0.49%

+5.41%

+17.61%

$ 971.13K

$ 385.72

1046

Portuma

PORTUMA

$ 0.0002564

-1.09%

-1.05%

+68.34%

$ 962.08K

$ 722.37M

1047

Reality Metaverse

RMV

$ 0.00377

-0.26%

-1.31%

+15.24%

$ 944.60K

$ 5.14M

1048

Cellframe

CELL

$ 0.03288

+0.70%

-3.63%

-14.32%

$ 940.91K

$ 2.74M

1049

$ 338.48

-0.19%

+0.04%

-3.44%

$ 937.73K

$ 174.40

1050

$ 153.6

+0.02%

-4.66%

-10.16%

$ 933.93K

$ 388.19

1051

$ 446.92

-1.04%

-2.65%

-1.50%

$ 931.54K

$ 123.37

1052

New XAI gork

GORK

$ 0.0009241

+0.36%

-4.07%

-2.64%

$ 929.79K

$ 60.31M

1053

브이시스템즈

VSYS

$ 0.0002489

-0.16%

+0.56%

+0.24%

$ 925.20K

$ 206.42M

1054

NODE

$ 0.006884

+0.06%

+0.01%

-0.66%

$ 919.20K

$ 9.56M

1055

3ULL

$ 0.00006347

-0.14%

-1.54%

-4.87%

$ 919.03K

$ 149.30M

1056

싸이퍼리움

CPH

$ 0.002396

+2.70%

-4.39%

+2.75%

$ 917.17K

$ 22.16M

1057

$ 734.37

-0.09%

+3.56%

+7.29%

$ 915.19K

$ 81.34

1058

Dione Protocol

DIONE

$ 0.00007977

-1.57%

-15.68%

+154.44%

$ 914.55K

$ 68.57M

1059

Blocksquare Token

BST

$ 0.01493

-0.34%

+3.85%

-1.72%

$ 912.28K

$ 3.43M

1060

Warden

WARD

$ 0.003637

-0.25%

-3.07%

-8.00%

$ 909.91K

$ 22.13M

1061

Energi

NRG

$ 0.00881

0.00%

-0.68%

-1.34%

$ 904.83K

$ 1.08M

1062

HELLO

$ 0.0012312

-0.11%

-3.35%

-6.91%

$ 900.50K

$ 16.12M

1063

누넷

NTX

$ 0.001759

+0.34%

+3.59%

-1.73%

$ 886.18K

$ 25.41M

1064

$ 100.06

+0.50%

+2.40%

+3.03%

$ 875.01K

$ 622.68

1065

Shiro Neko

SHIRO

$ 0.0000000013272

+0.36%

+17.41%

+20.34%

$ 868.37K

$ 46.24T

1066

Sentio

$ 0.01546

+0.06%

-0.83%

+2.11%

$ 865.76K

$ 3.37M

1067

MarsDAO

MDAO

$ 0.012104

-0.09%

-1.36%

-7.42%

$ 852.77K

$ 967.78K

1068

PointPay

PXP

$ 0.02786

0.00%

+12.34%

$ 835.80K

$ 1.28M

1069

비타이누

VINU

$ 0.0000000009289

+0.42%

-1.07%

-3.22%

$ 829.80K

$ 72.68T

1070

MEZO

$ 0.009633

-0.02%

+0.09%

-7.12%

$ 828.25K

$ 6.07M

1071

DevvE

DEVVE

$ 0.008506

+0.09%

+6.85%

-29.88%

$ 824.40K

$ 6.70M

1072

BANX Network

BXE

$ 0.002691

-0.63%

-3.51%

-10.29%

$ 810.71K

$ 3.94M

1073

$ 70.79

+0.69%

+3.35%

+0.06%

$ 810.08K

$ 854.25

1074

OGPU

$ 0.0413

0.00%

-11.80%

-26.74%

$ 807.17K

$ 171.31K

1075

$ 130.82

-0.88%

+4.68%

+12.23%

$ 806.95K

$ 451.78

1076

$ 494.55

+0.01%

-3.97%

-11.29%

$ 797.61K

$ 111.92

1077

XRP Healthcare

XRPH

$ 0.01114

-3.57%

-5.86%

-6.57%

$ 784.16K

$ 2.02M

1078

$ 1,876.54

-0.01%

+1.80%

+4.20%

$ 784.12K

$ 29.12

1079

Matrix AI Network

MAN

$ 0.00165

0.00%

-4.09%

+1.86%

$ 783.40K

$ 3.99M

1080

Piggycell

PIGGY

$ 0.01837

-0.16%

-0.49%

-2.80%

$ 779.56K

$ 1.15M

1081

$ 17.65

-1.50%

-8.39%

+2.02%

$ 776.54K

$ 3.22K

1082

아케이드 네트워크

ARC

$ 0.000748

0.00%

-4.35%

+10.16%

$ 770.44K

$ 1.01M

1083

바넥스

BXX

$ 0.003096

0.00%

-4.80%

+4.28%

$ 765.38K

$ 78.73K

1084

$ 317.76

+0.14%

+2.89%

+11.36%

$ 761.93K

$ 195.27

1085

$ 39.14

-1.60%

-4.96%

-12.09%

$ 748.79K

$ 1.62K

1086

$ 282.01

-0.02%

+0.47%

-4.70%

$ 740.37K

$ 200.14

1087

AEROBUD

$ 0.00076

+0.26%

-3.54%

+1.46%

$ 740.11K

$ 24.19M

1088

Optimus

OPTIMUS

$ 0.00763

0.00%

-4.03%

-17.16%

$ 725.12K

$ 151.96K

1089

베라시티

VRA

$ 0.000007771

-3.40%

+4.37%

-10.81%

$ 724.78K

$ 8.00B

1090

$ 369.93

-0.06%

-1.12%

-1.98%

$ 724.10K

$ 153.39

1091

Pepe 2.0

PEPE2

$ 0.00000000154

+0.26%

-2.47%

-3.44%

$ 723.67K

$ 35.34T

1092

Pepe Unchained

PEPU

$ 0.0000675

-0.01%

-1.58%

-3.54%

$ 712.48K

$ 974.82M

1093

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004053

0.00%

-2.43%

-9.57%

$ 709.45K

$ 16.92M

1094

Whitebridge Network

WBAI

$ 0.001818

+0.11%

-0.11%

+12.90%

$ 697.71K

$ 34.37M

1095

Mochi

MOCHI

$ 0.0000007416

0.00%

-6.63%

-6.42%

$ 695.35K

$ 48.68M

1096

$ 56.5

-1.26%

-2.29%

-8.56%

$ 685.40K

$ 995.55

1097

Fluence

FLT

$ 0.0023043

+8.46%

+96.61%

+101.94%

$ 677.66K

$ 78.25M

1098

그래프링크

GLQ

$ 0.001991

-1.14%

-6.04%

-1.04%

$ 677.28K

$ 31.16M

1099

Ethervista

VISTA

$ 0.7168

-1.62%

-3.17%

-14.73%

$ 671.26K

$ 78.35K

1100

퓨즈 네트워크

FUSE

$ 0.003

-0.10%

-0.40%

-1.71%

$ 658.55K

$ 18.84M

1101

Hive Intelligence

HINT

$ 0.0014226

-0.05%

-1.13%

-0.34%

$ 655.21K

$ 42.45M

1102

NodeAI

GPU

$ 0.006635

+0.02%

-3.73%

-15.71%

$ 650.49K

$ 8.01M

1103

카타나 이누

KATA

$ 0.00001727

-0.23%

+0.58%

+0.17%

$ 646.76K

$ 752.27M

1104

Artrade

ATR

$ 0.0005111

-0.02%

+0.18%

-11.23%

$ 645.43K

$ 101.40M

1105

Coral Protocol

CORAL

$ 0.000074

+0.54%

-4.38%

-20.53%

$ 635.53K

$ 992.27M

1106

IMGN Labs

IMGN

$ 0.000772

-1.59%

-9.72%

-8.38%

$ 631.94K

$ 4.52M

1107

KiloEx

KILO

$ 0.002899

+0.97%

-1.55%

-11.96%

$ 616.89K

$ 19.20M

1108

Jerry The Turtle

JYAI

$ 0.000008875

-0.02%

-1.76%

-5.93%

$ 612.24K

$ 3.50B

1109

Neurai

XNA

$ 0.00003535

+0.37%

-3.84%

+22.74%

$ 603.71K

$ 292.42M

1110

Asentum

ASE

$ 0.00202

-1.22%

-9.34%

-19.60%

$ 597.33K

$ 19.74M

1111

$ 384.42

-0.17%

-2.73%

-6.15%

$ 578.98K

$ 144.46

1112

Rubic

RBC

$ 0.003501

-0.26%

-2.18%

-2.78%

$ 578.16K

$ 8.28M

1113

비트코인 밤

BTCBAM

$ 0.05583

-0.14%

-0.23%

-0.36%

$ 574.68K

$ 477.87K

1114

$ 109.25

-1.87%

-14.72%

-32.55%

$ 569.13K

$ 839.48

1115

$ 510.01

+0.06%

+3.29%

+7.01%

$ 567.64K

$ 117.93

1116

Matchain

MAT

$ 0.03499

-1.00%

-9.75%

-14.95%

$ 566.76K

$ 1.54M

1117

이피엔에스

PUSH

$ 0.005939

-0.29%

-2.51%

-6.98%

$ 532.85K

$ 8.96M

1118

$ 33.69

-0.59%

-5.02%

-3.63%

$ 527.80K

$ 1.82K

1119

$ 263.16

-0.13%

-2.34%

-4.13%

$ 524.93K

$ 212.30

1120

Phoenic

PNIC

$ 0.002024

+1.84%

+1.03%

+1.08%

$ 521.71K

$ 78.82M

1121

Dynex

DNX

$ 0.00481

+3.21%

-1.57%

-21.13%

$ 518.58K

$ 5.02M

1122

Shardeum

SHM

$ 0.000039

0.00%

+1.83%

+4.84%

$ 503.28K

$ 775.67M

1123

DeFi

DEFI

$ 0.0001385

-0.14%

-2.26%

-4.48%

$ 502.62K

$ 257.23M

1124

$ 0.000133

0.00%

-24.77%

-18.45%

$ 501.24K

$ 4.24M

1125

쉐어드스테이크

SGT

$ 0.0486

+1.22%

+2.47%

-5.86%

$ 500.64K

$ 2.51M

1126

Luckycoin

LKY

$ 0.02601

0.00%

+10.12%

+14.08%

$ 499.52K

$ 255.36K

1127

바이프로스트

BNC

$ 0.013376

-0.03%

-2.23%

-4.95%

$ 498.07K

$ 1.36M

1128

Clore AI

CLORE

$ 0.0007654

+0.10%

-1.06%

-9.18%

$ 486.77K

$ 72.23M

1129

QORPO

$ 0.000779

-1.52%

-0.77%

-1.02%

$ 485.51K

$ 49.69M

1130

JetTon Game

JETTON

$ 0.02416

+0.04%

-1.87%

-2.97%

$ 485.46K

$ 2.58M

1131

Factor

FACT

$ 0.4101

-5.49%

+3.85%

-27.52%

$ 485.25K

$ 1.42K

1132

Tales X

$ 0.003231

+0.12%

-1.85%

-3.98%

$ 485.10K

$ 16.77M

1133

BABB

BAX

$ 0.000005811

-0.03%

+0.41%

+13.72%

$ 484.40K

$ 9.90B

1134

$ 20.877

-0.66%

-4.68%

-10.34%

$ 465.94K

$ 3.11K

1135

$ 9.9

-0.40%

-3.33%

-6.53%

$ 452.66K

$ 5.65K

1136

U2U Network

U2U

$ 0.0002888

0.00%

-2.07%

-2.64%

$ 439.80K

$ 193.30M

1137

크레오 엔진

CREO

$ 0.0006339

-0.20%

-2.92%

-12.25%

$ 436.69K

$ 49.45M

1138

Chirp

CHIRP

$ 0.004135

-0.46%

-2.75%

-7.72%

$ 435.32K

$ 4.62M

1139

젤스

XELS

$ 0.020661

+0.01%

0.00%

-0.27%

$ 433.76K

$ 2.81M

1140

CUDIS

$ 0.001766

+1.10%

+9.13%

-27.19%

$ 432.14K

$ 35.35M

1141

$ 22.6

-0.27%

+2.56%

+2.00%

$ 428.62K

$ 2.62K

1142

GT Protocol

GTAI

$ 0.006109

-0.39%

-8.90%

-13.58%

$ 420.48K

$ 8.93M

1143

SwarmNode.ai

SNAI

$ 0.0004118

+0.02%

-0.19%

-2.35%

$ 411.70K

$ 134.90M

1144

아칼라 토큰

ACA

$ 0.0003473

+1.57%

+3.37%

+22.41%

$ 407.87K

$ 160.99M

1145

Everton FC Fan Token

EFC

$ 0.05252

-0.51%

-2.43%

+6.81%

$ 405.51K

$ 1.05M

1146

AS모나코팬

ASM

$ 0.0628

+2.62%

-1.55%

-1.62%

$ 404.92K

$ 917.61K

1147

$ 11.21

-0.80%

-5.33%

-9.18%

$ 404.67K

$ 5.23K

1148

$ 0.00619

-0.32%

-0.64%

-1.43%

$ 398.03K

$ 5.15M

1149

Bazaars

BZR

$ 63.082

+0.65%

-2.18%

-0.96%

$ 392.19K

$ 3.01K

1150

Vertus

VERT

$ 0.0007187

+0.21%

+0.53%

+1.22%

$ 379.90K

$ 25.96M

1151

BlackCardCoin

BCCOIN

$ 0.03685

+0.66%

+0.14%

-2.59%

$ 368.00K

$ 1.49M

1152

$ 6.413

-0.78%

+1.12%

+2.65%

$ 367.17K

$ 9.70K

1153

NFPrompt

NFP

$ 0.0006088

-0.16%

+0.62%

-27.81%

$ 363.57K

$ 98.77M

1154

모박스

MBOX

$ 0.0006423

0.00%

+0.31%

+1.45%

$ 353.53K

$ 88.01M

1155

Flamengo Fan Token

MENGO

$ 0.01935

+0.11%

+2.38%

-2.07%

$ 340.98K

$ 3.00M

1156

Sensay

SNSY

$ 0.00006555

+1.02%

-9.15%

+8.35%

$ 340.46K

$ 1.69B

1157

Alvara Protocol

ALVA

$ 0.003

+3.45%

+1.69%

+4.17%

$ 338.24K

$ 58.78K

1158

Humanode

HMND

$ 0.00151

-1.13%

-1.07%

-8.12%

$ 336.26K

$ 23.87M

1159

Artyfact

ARTY

$ 0.01641

+1.05%

+2.76%

-12.18%

$ 318.70K

$ 3.64M

1160

XRADERS

$ 0.004761

0.00%

-0.10%

-0.50%

$ 316.90K

$ 3.86M

1161

$ 24.38

+0.78%

+7.66%

+15.42%

$ 315.46K

$ 2.64K

1162

Choise.com

CHO

$ 0.0006033

-0.18%

-0.59%

-22.99%

$ 314.91K

$ 29.37M

1163

MILLI

$ 0.000001193

+0.93%

-10.78%

-4.10%

$ 313.50K

$ 22.52B

1164

Xeleb Protocol

XCX

$ 0.0028577

-1.21%

-9.72%

-10.35%

$ 310.86K

$ 18.73M

1165

Rabi

RABI

$ 0.000508

+0.18%

-1.97%

-13.53%

$ 310.32K

$ 51.72M

1166

Atlas Navi

NAVI

$ 0.001912

0.00%

-2.05%

-7.32%

$ 309.18K

$ 11.17M

1167

$ 154.67

+0.22%

-0.69%

+0.35%

$ 308.56K

$ 381.95

1168

Sauber FT

SAUBER

$ 0.108

-0.09%

-1.38%

+0.75%

$ 307.55K

$ 515.64K

1169

바이오메트릭 파이낸스

BIOFI

$ 0.0000785

+0.13%

-0.51%

-3.33%

$ 307.27K

$ 698.56M

1170

PLEARN

PLN

$ 0.00352

+0.29%

-5.39%

-21.83%

$ 302.08K

$ 19.18M

1171

$ 8.468

-1.12%

-4.79%

-5.66%

$ 299.90K

$ 7.12K

1172

myDid

SYL

$ 0.00003826

+0.34%

-1.55%

-0.39%

$ 294.69K

$ 537.38M

1173

$ 40.89

-1.00%

-4.98%

-10.89%

$ 293.36K

$ 1.45K

1174

센소리움

SENSO

$ 0.004169

-0.33%

-0.67%

-1.02%

$ 293.16K

$ 8.44M

1175

Carnomaly

CARR

$ 0.0001627

-1.59%

-2.28%

-9.81%

$ 292.78K

$ 35.97M

1176

ORBOFI

OBI

$ 0.0001939

0.00%

+13.99%

$ 278.04K

1177

유니젠

ZCX

$ 0.0004212

+0.81%

+4.53%

+67.05%

$ 263.19K

$ 131.22M

1178

EstateX

ESX

$ 0.000274

0.00%

-4.20%

-10.46%

$ 259.99K

$ 6.10M

1179

TENUP

TUP

$ 0.00238

0.00%

-5.18%

-2.86%

$ 250.78K

$ 200.92K

1180

$ 14.55

-1.21%

-5.18%

-3.36%

$ 247.76K

$ 3.77K

1181

$ 113.98

-0.31%

-2.22%

-2.85%

$ 237.41K

$ 472.40

1182

$ 18.01

-0.22%

0.00%

+1.69%

$ 233.42K

$ 4.17K

1183

Cosplay Token

COT

$ 0.000583

+0.34%

0.00%

-0.34%

$ 230.31K

$ 2.59M

1184

CYBRO

$ 0.001558

-0.06%

-1.77%

-3.90%

$ 205.35K

$ 12.82M

1185

SOON

MRSOON

$ 0.000003027

0.00%

-6.78%

+11.62%

$ 199.36K

$ 17.63B

1186

Rebel Cars

$ 0.000954

0.00%

-5.26%

-23.68%

$ 196.86K

$ 1.81M

1187

Aipocalypto

AIPO

$ 0.001368

0.00%

-0.07%

-1.51%

$ 190.84K

$ 3.66M

1188

$ 167.69

-0.25%

-2.27%

-4.07%

$ 187.82K

$ 350.43

1189

Eclipse

$ 0.001433

-1.20%

-8.97%

-23.57%

$ 185.84K

$ 36.16M

1190

$ 50.38

-0.59%

-5.77%

-23.87%

$ 181.87K

$ 1.11K

1191

씬시티

SIN

$ 0.000183

-0.75%

-0.11%

-8.49%

$ 170.65K

$ 74.96M

1192

Sekuya

SKYA

$ 0.0003056

0.00%

-7.25%

-13.43%

$ 168.05K

$ 67.88M

1193

Azuro

AZUR

$ 0.0008185

-0.44%

-1.97%

-3.53%

$ 164.41K

$ 3.86M

1194

FREEdom Coin

FREEDOM

$ 0.00000001644

0.00%

-7.12%

-16.29%

$ 163.40K

$ 225.47B

1195

Tajir Tech Hub

TJRM

$ 0.0002435

+0.08%

+0.16%

+0.49%

$ 157.18K

$ 173.35M

1196

$ 750.92

-0.85%

-9.06%

-17.41%

$ 156.83K

$ 83.76

1197

Bull

BULL

$ 0.0001549

-0.32%

+2.46%

-12.52%

$ 154.39K

$ 367.69M

1198

PLAYZAP

PZP

$ 0.001322

-0.45%

+1.93%

-5.58%

$ 146.97K

$ 23.05M

1199

$ 150.23

-1.27%

-4.51%

-10.76%

$ 146.69K

$ 389.68

1200

enfineo

ENF

$ 0.003526

+0.48%

-3.56%

-13.28%

$ 143.27K

$ 2.57M

1201

S.C. Corinthians FT

SCCP

$ 0.0206

+16.75%

+11.20%

+22.44%

$ 142.43K

$ 3.23M

1202

LETSTOP

STOP

$ 0.001846

+0.44%

-0.91%

-1.13%

$ 138.63K

$ 10.03M

1203

콜드스택

CLS

$ 0.005853

0.00%

+0.07%

-6.02%

$ 137.63K

$ 1.77M

1204

Fruits

FRTS

$ 0.000006103

+0.31%

-1.82%

-14.04%

$ 128.55K

$ 11.88B

1205

$ 476.2

-0.40%

-8.34%

-14.94%

$ 127.78K

$ 125.82

1206

Octo Gaming

OTK

$ 0.0002532

-0.94%

-5.91%

-9.60%

$ 123.95K

$ 23.77M

1207

타락사 코인

TARA

$ 0.00002008

-0.05%

-2.00%

-9.19%

$ 122.59K

$ 2.64B

1208

에이엠이페이

AME

$ 0.0002413

-0.41%

-0.58%

-1.75%

$ 120.50K

$ 246.66M

1209

Paysenger

EGO

$ 0.0005947

+0.24%

-0.23%

+7.60%

$ 119.58K

$ 93.93M

1210

$ 6.354

+1.49%

+13.72%

+42.50%

$ 110.43K

$ 10.62K

1211

$ 587.17

+0.06%

-4.86%

-8.53%

$ 107.63K

$ 124.49

1212

$ 1,923.72

-0.03%

-6.05%

-11.08%

$ 106.64K

$ 28.71

1213

카이젠 파이낸스

KZEN

$ 0.0002339

-0.04%

$ 100.20K

$ 28.00M

1214

Medieval Empires

MEE

$ 0.0001753

-0.06%

-0.79%

-6.51%

$ 98.06K

$ 127.77M

1215

Leeds United FC

LUFC

$ 0.01943

-0.57%

+1.47%

-23.86%

$ 97.51K

$ 3.00M

1216

Sharpe AI

SAI

$ 0.0008737

+0.21%

-5.20%

-6.43%

$ 97.16K

$ 63.78M

1217

OpenxAI Network

OPENX

$ 0.00895

-0.77%

-3.95%

-13.89%

$ 89.93K

$ 2.64M

1218

Zero1 Labs

DEAI

$ 0.0009244

+3.98%

-10.53%

-24.00%

$ 84.31K

$ 61.25M

1219

Overlay Protocol

OVL

$ 0.007238

-0.11%

-0.71%

-0.62%

$ 78.87K

$ 8.30M

1220

$ 839.3

+0.09%

-3.20%

-6.06%

$ 78.49K

$ 67.82

1221

$ 158.96

-1.58%

-15.01%

-28.83%

$ 77.68K

$ 360.10

1222

Zelwin

ZLW

$ 0.001039

+0.19%

+0.58%

-3.35%

$ 75.15K

$ 3.74M

1223

$ 16.4

-0.06%

-0.78%

-3.63%

$ 74.47K

$ 3.38K

1224

$ 12.45

-0.08%

-6.40%

-11.47%

$ 74.05K

$ 4.80K

1225

Crystal Palace FT

CPFC

$ 0.02215

-0.95%

+1.48%

-12.86%

$ 72.45K

$ 2.63M

1226

$ 62.46

-0.21%

+0.18%

-3.68%

$ 70.01K

$ 901.47

1227

$ 218.99

-0.20%

-0.45%

+12.77%

$ 69.75K

$ 259.18

1228

$ 270.23

+0.24%

-8.16%

-15.95%

$ 69.66K

$ 227.48

1229

$ 49.96

-0.16%

+2.17%

+9.07%

$ 67.14K

$ 1.22K

1230

COMAI

$ 0.00074

-2.25%

+70.59%

+89.13%

$ 61.91K

$ 264.60K

1231

$ 363.89

-0.02%

+1.34%

+5.76%

$ 60.72K

$ 158.87

1232

와이크립트

WNT

$ 0.0022442

-0.08%

-2.52%

-5.06%

$ 58.60K

$ 16.43M

1233

Spain National Fan

SNFT

$ 0.00246

+1.47%

+17.00%

+52.87%

$ 55.50K

$ 24.91M

1234

$ 732.87

+0.36%

+0.79%

-2.47%

$ 52.73K

$ 81.92

1235

Units.Network

UNIT0

$ 0.010082

+0.18%

-7.55%

-9.53%

$ 51.41K

$ 3.47M

1236

$ 20.65

+1.22%

+0.49%

-12.79%

$ 51.25K

$ 3.02K

1237

EYWA

$ 0.0005133

+0.25%

-0.79%

-6.90%

$ 51.25K

$ 31.99M

1238

$ 446.01

+0.13%

-5.57%

-14.32%

$ 48.91K

$ 131.75

1239

$ 50.85

+0.06%

-0.22%

-0.39%

$ 44.38K

$ 1.10K

1240

마스

MASS

$ 0.0004457

-0.04%

+12.69%

+4.85%

$ 43.69K

$ 124.42M

1241

Hivello

HVLO

$ 0.00003819

+0.03%

-2.13%

-55.36%

$ 41.41K

$ 445.54M

1242

$ 398.01

+0.15%

+4.28%

+7.34%

$ 39.54K

$ 146.38

1243

$ 2.777

-1.31%

-1.65%

-2.44%

$ 38.50K

$ 27.03K

1244

$ 180.48

-0.15%

-0.17%

-8.41%

$ 36.87K

$ 334.29

1245

Brazil National Fan

BFT

$ 0.001258

+0.83%

+3.73%

+31.90%

$ 36.05K

$ 46.53M

1246

$ 132.74

-0.46%

+0.46%

+2.87%

$ 35.05K

$ 478.23

1247

$ 4.786

-1.23%

-2.48%

-6.47%

$ 34.12K

$ 12.22K

1248

Vestate

VES

$ 0.0002374

0.00%

-1.98%

$ 34.11K

$ 37.16M

1249

$ 1.99

-0.35%

-3.17%

-12.48%

$ 32.58K

$ 28.43K

1250

$ 269.54

-0.11%

+2.83%

+5.91%

$ 30.78K

$ 208.94

1251

$ 261.63

-0.22%

-7.45%

-20.94%

$ 29.72K

$ 233.26

1252

CRTAI NETWORK

CRTAI

$ 0.0000834

0.00%

+0.12%

$ 29.43K

$ 87.51M

1253

$ 186.1

-0.02%

+2.68%

-3.51%

$ 29.29K

$ 297.49

1254

$ 27.39

+0.33%

+0.66%

+4.70%

$ 28.51K

$ 1.96K

1255

$ 19.62

-1.74%

-7.41%

-12.58%

$ 23.12K

$ 2.83K

1256

$ 241.62

-0.10%

+0.21%

+1.81%

$ 22.79K

$ 237.23

1257

$ 115.49

+0.15%

-2.90%

-3.70%

$ 22.38K

$ 469.29

1258

$ 6.28

-0.48%

-1.72%

-2.18%

$ 19.11K

$ 10.50K

1259

Dexlab

XLAB

$ 0.00000005243

+0.02%

+5.36%

-3.35%

$ 18.47K

$ 1.06T

1260

$ 49.48

-0.34%

+1.46%

+1.96%

$ 17.51K

$ 1.12K

1261

$ 15.05

-0.27%

+1.42%

+3.01%

$ 16.73K

$ 3.63K

1262

$ 62.99

+0.05%

+0.10%

+0.85%

$ 16.61K

$ 906.40

1263

$ 300.12

+0.05%

-0.33%

+2.45%

$ 13.78K

$ 193.70

1264

$ 574.12

-0.38%

+1.98%

+9.62%

$ 13.38K

$ 102.99

1265

$ 372.35

+0.17%

+0.15%

-3.46%

$ 13.01K

$ 154.99

1266

$ 243.14

-0.41%

+0.12%

+4.87%

$ 12.28K

$ 225.67

1267

$ 555.26

-0.13%

+0.89%

+5.41%

$ 9.68K

$ 103.82

1268

$ 15.26

-0.13%

+3.95%

+3.60%

$ 8.46K

$ 3.95K

1269

$ 487.44

+0.09%

+0.94%

+2.55%

$ 7.46K

$ 111.92

1270

$ 90.78

+0.29%

-0.98%

-1.72%

$ 6.92K

$ 634.29

1271

$ 271.05

+0.08%

+0.58%

+5.28%

$ 6.13K

$ 209.43

1272

$ 25.42

-0.08%

+2.29%

+8.03%

$ 5.97K

$ 2.23K

1273

$ 143.07

-0.36%

-3.77%

-8.90%

$ 4.58K

$ 360.14

1274

$ 210.24

+0.02%

+1.45%

+3.71%

$ 4.54K

$ 267.93

1275

$ 325.18

-0.01%

+2.87%

+3.00%

$ 4.38K

$ 175.89

1276

$ 145.51

-1.21%

-0.95%

-2.97%

$ 2.86K

$ 400.54

1277

$ 133.42

+0.01%

-0.10%

-0.22%

$ 1.77K

$ 431.21

1278

$ 91.73

+0.41%

-1.67%

-4.01%

$ 1.74K

$ 619.95

1279

$ 113.25

-0.40%

-2.08%

-4.53%

$ 1.50K

$ 481.23

1280

$ 15.56

-0.06%

-2.20%

-0.64%

$ 1.23K

$ 3.46K

1281

$ 86.59

-0.36%

-3.15%

-4.05%

$ 1.16K

$ 722.18

1282

Zynecoin

ZYN

$ 0.00002702

+0.07%

+22.48%

+11.24%

$ 1.13K

$ 41.86M

1283

$ 690.63

-0.13%

+2.33%

+5.47%

$ 872.25

$ 82.14

1284

$ 303.43

-0.07%

-2.39%

-7.24%

$ 783.36

$ 195.00

1285

$ 467.57

+0.17%

-2.42%

-1.98%

$ 251.13

$ 118.31

1286

Nexus

NEX

$ 0.000001506

+0.13%

-2.40%

-8.62%

$ 48.61B

1287

CarFi

CARFI

$ 0.6025

0.00%

+0.10%

-0.18%

$ 85.23K

1288

Catecoin

CATE

$ 0.00399

-5.09%

-40.14%

-52.69%

$ 40.48M

1289

Bitlayer

BTR

$ 0.01785

+0.39%

+4.76%

-0.34%

$ 3.28M

1290

Lady Marian

MARIAN

$ 0.00061

+0.03%

-5.18%

-47.71%

$ 83.93M

1291

Tatsu

TATSU

$ 0.641

-0.63%

-2.75%

-0.47%

$ 3.19K

1292

CodexField

CODEX

$ 8.8283

-0.18%

-6.07%

-11.93%

$ 3.55K

1293

UNC

$ 0.000502

+2.56%

-2.42%

-33.14%

$ 113.23M

1294

Metti Token

MTT

$ 9.8

0.00%

-10.50%

-6.84%

$ 470.52

1295

XTM

$ 0.000457

-0.22%

-6.75%

-34.95%

$ 15.97M

1296

o1.exchange

$ 0.4867

+0.43%

+4.00%

-15.85%

$ 503.68K

1297

TradingRazor

RAZOR

$ 0.182

-19.48%

-54.74%

$ 1.72M

1298

Swarm Network

TRUTH

$ 0.013281

-0.11%

-1.50%

+1.75%

$ 8.64M

1299

Hoodrat

HOODRAT

$ 0.001023

+0.68%

+36.04%

+29.94%

$ 106.71M

1300

$ 57.88

-0.12%

-2.85%

-6.57%

$ 1.02K

1301

GoldFinger

$ 0.0077191

+17.09%

+41.94%

+124.23%

$ 1.51M

1302

XEN Crypto

XEN

$ 0.000000004087

-1.51%

+4.02%

+6.41%

$ 15.99T

1303

NEET

$ 0.01869

-1.07%

+2.44%

-3.40%

$ 3.24M

1304

KlipAI

KLIP

$ 0.003463

+0.03%

-0.20%

-0.89%

$ 23.58M

1305

dovu

DOVU

$ 0.0016547

0.00%

+2.76%

-0.97%

$ 369.58K

1306

Turingbitchain

TBC

$ 7.134

-0.93%

-2.89%

-0.81%

$ 14.96K

1307

Dexsport

DESU

$ 0.014621

+0.81%

-0.40%

-0.01%

$ 555.11K

1308

Bana Protocol

BANA

$ 0.868

+0.10%

+1.79%

-8.17%

$ 2.44K

1309

Vidaio

SN85

$ 1.068

0.00%

-12.03%

-17.02%

$ 7.93K

1310

Luxury Travel Token

LTT

$ 0.0019441

-0.25%

+1.16%

-2.84%

$ 13.69M

1311

xx network

$ 0.00511

0.00%

-0.78%

-0.20%

$ 10.97M

1312

SOEX

$ 0.008525

+0.33%

+0.76%

-2.06%

$ 1.05M

1313

$ 20.39

+0.10%

-2.87%

-9.57%

$ 2.80K

1314

Love Earn Enjoy

LEE

$ 1

0.00%

$ 60.49K

1315

SynapRoot

SYRT

$ 0.000084

-2.50%

-14.29%

-71.11%

$ 19.79M

1316

ONI

$ 0.008048

-0.33%

+45.01%

+33.60%

$ 209.83K

1317

Solstice Finance

SLX

$ 0.09495

-0.17%

-4.48%

-15.83%

$ 3.91M

1318

Cattoverse

$ 0.000091

-26.23%

+9.76%

-23.08%

$ 185.18M

1319

$ 123.26

+1.55%

-13.34%

-21.10%

$ 593.92

1320

TICS

$ 0.01287

0.00%

-1.31%

-11.46%

$ 7.49M

1321

$ 17.39

-0.12%

-9.78%

-18.39%

$ 3.38K

1322

$ 0.00859

0.00%

-4.02%

-4.56%

$ 1.55K

1323

Spring Dev Bank

SDB

$ 0.001242

0.00%

+0.08%

0.00%

$ 3.09M

1324

Mixin

XIN

$ 49.45

0.00%

-0.89%

-1.47%

$ 54.08

1325

Stability World AI

AIW

$ 0.0002009

0.00%

-2.95%

+14.15%

$ 454.32K

1326

Ready to Fight

RTF

$ 0.004353

+0.46%

-6.95%

-7.74%

$ 14.52M

1327

LiveArt

ART

$ 0.0002356

-0.38%

-0.46%

+7.09%

$ 237.68M

1328

RUJI

$ 0.1998

0.00%

+2.26%

+4.27%

$ 4.17K

1329

$ 341.03

+1.49%

+8.61%

+1.24%

$ 186.55

1330

Nexum

NEXM

$ 0.004822

0.00%

-1.83%

-2.33%

$ 1.40M

1331

PUBLIC

$ 0.004607

-0.02%

-0.73%

-6.19%

$ 12.56M

1332

Medifakt

FAKT

$ 0.0005537

-0.23%

+0.13%

+1.97%

$ 17.98M

1333

BUTTCOIN

$ 0.008815

-1.64%

-1.39%

-11.08%

$ 7.46M

1334

PayAI Network

PAYAI

$ 0.004112

+0.07%

-4.77%

-11.95%

$ 13.23M

1335

Love Bit

$ 0.0000000819

0.00%

+0.61%

-7.98%

$ 72.32B

1336

QBX

$ 0.0012321

-0.24%

+0.26%

-8.06%

$ 1.33M

1337

Goldfish Gold

GGBR

$ 4.016

-0.05%

-1.52%

-3.11%

$ 12.84K

1338

VPEPE

$ 0.02252

+1.13%

+1.86%

+9.19%

$ 889.08K

1339

Dragonswap

DRG

$ 0.00827

0.00%

-1.55%

-3.27%

$ 142.43K

1340

XEFFY

XEF

$ 0.0058544

+0.11%

-2.89%

-4.51%

$ 8.11M

1341

XP8

$ 0.00088

0.00%

+12.82%

+22.22%

$ 1.21M

1342

TOFU Story

TOFU

$ 0.00479

+2.81%

-32.24%

-88.90%

$ 92.34M

1343

SedraCoin

SDR

$ 0.000003717

0.00%

-5.28%

-3.30%

$ 21.31M

1344

트루빗

TRU1

$ 0.010282

-0.15%

+3.98%

+57.67%

$ 5.40M

1345

Immunefi

IMU

$ 0.001187

+0.17%

-1.16%

-6.08%

$ 46.61M

1346

RealEstateMetaverse

REM

$ 0.000982

+0.41%

-1.90%

-3.16%

$ 7.33M

1347

USD.AI

CHIP

$ 0.02526

-0.16%

-5.68%

-17.97%

$ 3.31M

1348

Naoris Protocol

NAORIS

$ 0.03143

-0.64%

-2.34%

-10.26%

$ 4.02M

1349

Nesa

NES

$ 0.2181

-0.28%

-4.19%

-19.08%

$ 455.76K

1350

Unibase

$ 0.13514

+0.78%

+11.41%

+21.06%

$ 1.49M

1351

Shiba Inu Treat

TREAT

$ 0.0002018

+0.15%

-8.40%

-17.17%

$ 287.71M

1352

Red Horse

$ 0.009719

+0.01%

-0.54%

-1.92%

$ 6.92M

1353

송버드

SGB

$ 0.0010721

+0.08%

+1.53%

-4.82%

$ 54.56M

1354

Immortal Rising 2

IMT

$ 0.0006303

-1.25%

-15.86%

-27.02%

$ 75.90M

1355

NEXST

NXT

$ 0.12157

0.00%

+0.02%

-20.62%

$ 5.85M

1356

Kuvi

KUVI

$ 0.022262

+0.27%

-0.26%

+0.02%

$ 1.31M

1357

Trading Payment

TPTU

$ 0.06225

0.00%

-5.82%

+2.88%

$ 3.21K

1358

Collector Crypt

CARDS

$ 0.13385

+0.22%

+11.61%

-4.22%

$ 1.35M

1359

TonCapy

TCAPY

$ 0.000000296

0.00%

-1.33%

-2.31%

$ 85.68B

1360

$ 66.54

-1.10%

-6.50%

-19.93%

$ 875.53

1361

Hippius

SN75

$ 2.843

+0.35%

-1.32%

-7.48%

$ 5.43K

1362

Amocucinare

AMORE

$ 0.0006824

-0.12%

-3.70%

-5.62%

$ 21.74M

1363

PUNKVISM

PVT

$ 0.0002206

+0.27%

-1.83%

-8.81%

$ 264.50M

1364

Iron Fish

IRON

$ 0.07502

+0.35%

-0.24%

-6.98%

$ 790.02K

1365

gitlawb

GITLAWB

$ 0.00002192

-0.73%

-13.59%

-25.58%

$ 2.65B

1366

ATLA

$ 151.3688

+0.23%

-0.64%

-0.37%

$ 3.91K

1367

YOLO

$ 0.002432

-7.22%

-24.08%

-24.41%

$ 19.58M

1368

MXN

$ 0.05528

-0.32%

+0.62%

+0.58%

$ 1.16M

1369

UDAO

$ 0.06333

0.00%

-2.16%

-3.97%

$ 161.01K

1370

LEGENDARY HUMANITY

VIVI

$ 0.00004649

+11.47%

-18.53%

-41.34%

$ 1.35B

1371

Pons

PONS

$ 0.047882

+4.55%

-6.34%

+52.39%

$ 5.04M

1372

Effect AI

EFFECT

$ 0.00258

+0.47%

-0.35%

-0.31%

$ 3.25M

1373

Aether Network

AET

$ 2.3

-18.80%

-84.69%

-67.33%

$ 1.02M

1374

Isekai Blade

ISEK

$ 0.0549

-3.83%

-15.15%

-86.12%

$ 6.80M

1375

DIN

$ 0.003917

-0.15%

-7.30%

-18.58%

$ 1.63M

1376

GRAM Ecosystem

GRAMPUS

$ 0.0007107

+0.15%

-2.27%

-3.69%

$ 37.72M

1377

$ 36.34

-1.41%

-3.25%

-8.11%

$ 1.56K

1378

Capybobo

PYBOBO

$ 0.000643

+0.41%

-0.34%

+4.08%

$ 82.83M

1379

KET

$ 0.007398

-0.82%

-16.79%

-18.11%

$ 9.31M

1380

Force

FRC

$ 0.0002183

0.00%

-0.09%

$ 6.02M

1381

Play AI

PLAI

$ 0.001821

-0.05%

-0.49%

-1.73%

$ 32.88M

1382

Quantum R. Ledger

QRL

$ 0.81218

-1.20%

-2.39%

-8.63%

$ 15.73K

1383

TENDIES

$ 0.01077

+3.30%

-17.21%

+6.19%

$ 5.96M

1384

KulaDAO

KULA

$ 0.05885

-0.51%

-0.71%

-5.63%

$ 110.16K

1385

MBOOM

$ 0.0023163

+0.10%

+0.97%

+0.93%

$ 18.32M

1386

$ 644.51

-0.28%

-10.16%

-22.29%

$ 94.33

1387

QAIT

$ 0.006134

-1.30%

-0.65%

-14.08%

$ 1.06M

1388

COCA

$ 1.49041

-0.26%

-0.15%

-0.29%

$ 175.90K

1389

TOWER Ecosystem

TOWER

$ 0.0001372

+0.15%

-0.22%

+0.96%

$ 199.15M

1390

Collect on Fanable

COLLECT

$ 0.05382

-0.11%

+8.90%

+9.12%

$ 2.93M

1391

$ 385.88

-0.18%

-9.28%

-13.04%

$ 157.03

1392

Mame Inu

MAME

$ 0.004876

+0.23%

-4.26%

-12.53%

$ 12.63M

1393

The Final Form Bull

$ 0.006694

-1.12%

-22.00%

-11.27%

$ 9.85M

1394

Brevis

BREV

$ 0.06966

+0.64%

-5.73%

-8.55%

$ 793.88K

1395

MOVA

$ 0.4886

+0.70%

-2.36%

-2.34%

$ 63.69K

1396

Moongate

MGT

$ 0.00044282

+1.00%

-1.59%

+10.72%

$ 6.72M

1397

Pieverse

PIEVERSE

$ 0.6603

+1.10%

-3.75%

-0.99%

$ 126.97K

1398

Janction

JCT

$ 0.003954

0.00%

-4.06%

-6.90%

$ 11.49M

1399

Tradeleaf

TLF

$ 0.010638

+0.24%

-2.03%

-3.36%

$ 10.21M

1400

KGEN

$ 0.1814

-7.23%

-10.51%

+4.91%

$ 1.13M

1401

프록시마엑스

XPX

$ 0.0000907

-1.14%

+0.04%

-4.96%

$ 610.00M

1402

iUP

IUP

$ 0.003277

+0.12%

-0.46%

-1.09%

$ 4.57M

1403

Solaxy

SOLAXY

$ 0.00004677

-0.45%

-5.03%

-10.06%

$ 1.29B

1404

Manadia

UMXM

$ 0.612

-0.16%

-7.27%

-32.08%

$ 12.38K

1405

CREPE

$ 0.0001501

0.00%

+0.47%

-2.47%

$ 29.76M

1406

Orta Chain

ORTA

$ 0.0499

0.00%

-3.85%

-21.29%

$ 5.06K

1407

mETHProtocol

COOK

$ 0.002482

+0.45%

-0.04%

-5.25%

$ 22.89M

1408

Ai Xovia

AIX

$ 0.341173

-0.04%

-0.60%

-1.31%

$ 2.01M

1409

$ 188.87

+0.14%

+1.34%

-8.78%

$ 362.96

1410

ASTEROID SHIBA

ASTEROID

$ 0.0000692

-2.33%

-21.91%

+9.18%

$ 3.44B

1411

NUTX Chain

NUTX

$ 0.00000002

+9.27%

-91.61%

-19.76%

$ 56.88T

1412

Bityuan

BTY

$ 0.03158

+0.06%

-1.40%

-5.61%

$ 646.61K

1413

Anvil

ANVL

$ 0.0004742

+0.87%

+8.03%

+18.33%

$ 284.21M

1414

DDMTOWN

DDMT

$ 0.07278

+0.04%

+7.53%

-11.98%

$ 641.41K

1415

JGGL

$ 5.4471

+0.06%

-0.54%

-1.35%

$ 152.55K

1416

PMG

$ 0.001139

0.00%

-0.01%

-2.41%

$ 1.47K

1417

WEEX Token

WXT

$ 0.015295

+0.19%

-2.32%

-4.63%

$ 289.04M

1418

HousePartyProtocol

HPP

$ 0.01352

0.00%

-1.96%

-24.64%

$ 57.47K

1419

Flying Tulip

$ 0.0972

-0.38%

+0.50%

+4.53%

$ 1.25M

1420

$ 341.2

-0.26%

-8.43%

-15.14%

$ 163.91

1421

Minto

BTCMT

$ 0.6546

-0.15%

-0.23%

-0.02%

$ 84.98K

1422

TronBank

TBK

$ 0.6364

-0.25%

-1.18%

-0.53%

$ 101.56K

1423

febu

FEBU

$ 0.0011194

-2.97%

+29.64%

+2.58%

$ 64.57M

1424

Arrow

ARROW

$ 0.1887

+1.41%

-4.10%

-76.48%

$ 366.70K

1425

Roboton

DCT

$ 0.005838

0.00%

+0.02%

+0.31%

$ 5.44M

1426

PermawebDAO

PERM

$ 0.000101

0.00%

+6.38%

-89.25%

$ 42.40M

1427

MongolNFT

MNFT

$ 0.000016686

+0.22%

+0.92%

-9.14%

$ 1.90B

1428

Nolus Protocol

NLS

$ 0.001259

0.00%

+2.87%

+1.95%

$ 44.79M

1429

CKUSDT

$ 0.9997

0.00%

-0.05%

-0.06%

$ 55.62K

1430

SBTC

$ 63,972.97

-0.33%

-2.15%

-3.24%

$ 0.38

1431

Paladeum

PLB

$ 0.3523

+0.23%

+21.35%

+15.29%

$ 1.00M

1432

FUSD

$ 1

0.00%

-0.01%

$ 83.17K

1433

The White Bull

LEVI

$ 0.0005387

-0.51%

-11.21%

+28.85%

$ 104.80M

1434

REAL

ASSET

$ 0.27034

-0.02%

+1.71%

-0.36%

$ 3.73M

1435

Echelon

ECHELON

$ 0.06422

+0.05%

-1.78%

+5.14%

$ 854.49K

1436

$ 8.91

-0.56%

-4.32%

-15.05%

$ 6.36K

1437

VeriFarm

VFARM

$ 0.06019

-0.12%

-0.99%

-0.89%

$ 162.08K

1438

$ 194.18

-0.69%

-5.92%

-14.59%

$ 311.76

1439

Kaskad

KSKD

$ 0.001386

+0.14%

+2.00%

+9.95%

$ 53.65M

1440

The Index

INDEX

$ 0.00828

-2.77%

-29.44%

-18.37%

$ 11.87M

1441

ZKWASM

$ 0.001604

+0.38%

-23.34%

+26.07%

$ 32.25M

1442

Snapmuse.io

SMX

$ 0.000566

-1.22%

-9.28%

-23.89%

$ 59.96M

1443

$ 241.62

-0.64%

-9.56%

-23.64%

$ 240.67

1444

MicroVisionChain

SPACEMVC

$ 0.009727

-0.10%

-0.07%

-8.30%

$ 5.53M

1445

BRL

$ 0.1948

-0.05%

-0.15%

+0.26%

$ 1.65M

1446

Trusta.AI

$ 0.06446

-0.19%

-1.86%

-9.01%

$ 1.09M

1447

Bitsolara

BTSLR

$ 0.000009901

0.00%

+0.01%

+11.47%

$ 4.68B

1448

Overtake

TAKE

$ 0.02198

-0.05%

-0.59%

-2.98%

$ 3.24M

1449

$ 47.74

-0.44%

-7.92%

-17.88%

$ 1.22K

1450

Fefer

FEFER

$ 0.003082

-4.80%

-37.96%

-40.40%

$ 42.61M

1451

Unitas

$ 0.29618

-0.21%

-2.83%

-7.16%

$ 185.25K

1452

LIF3

$ 0.001404

+0.14%

-0.78%

-3.37%

$ 40.42M

1453

ADLUNAM INC

LUNAM

$ 0.0004232

0.00%

-1.72%

-3.39%

$ 21.87M

1454

Meteora

MET

$ 0.1705

+0.12%

+5.43%

+7.29%

$ 588.89K

1455

AntFun

ANTFUN

$ 0.0432

-0.32%

+1.02%

+4.30%

$ 65.56M

1456

WISHBONE

$ 0.001237

+0.41%

+2.16%

-15.90%

$ 47.64M

1457

flork

FLORK

$ 0.0001662

-0.48%

+10.05%

+23.55%

$ 382.87M

1458

$ 62.95

-1.64%

-5.08%

-9.41%

$ 1.02K

1459

송버드파이낸스토큰

SFIN

$ 73.97

+0.04%

-2.18%

-0.07%

$ 245.01

1460

SQUID MEME

GAME

$ 24.3404

-0.28%

+0.82%

-0.13%

$ 1.25K

1461

YachtingVerse

YACHT

$ 0.010354

+0.11%

+0.09%

-0.34%

$ 1.84M

1462

Data Ownership

DOP2

$ 0.0007228

+0.68%

-4.22%

-8.63%

$ 150.85M

1463

MoonEdge

MOONED

$ 0.00122

0.00%

-0.25%

$ 13.88M

1464

Tradoor

TRADOOR

$ 0.5122

+1.27%

+0.04%

-0.28%

$ 156.50K

1465

WhiteBIT Token

WBT

$ 55.767

-0.13%

-1.65%

-2.86%

$ 1.14K

1466

Perle

PRL

$ 0.1835

+0.88%

-1.45%

+7.20%

$ 471.49K

1467

아발란체

XAVA

$ 0.217

+0.87%

-12.27%

-22.41%

$ 241.16K

1468

Emblem Vault

EMBLEM

$ 0.004743

+0.27%

+13.03%

+9.50%

$ 21.02M

1469

$ 264.65

-0.20%

-0.40%

$ 231.62

1470

ForU AI

FORU

$ 0.00815

+0.37%

-1.09%

+0.25%

$ 5.85M

1471

YOM

$ 0.09885

-0.19%

-0.28%

-1.51%

$ 581.86K

1472

QIE Blockchain

QIE

$ 0.09977

0.00%

+0.04%

-20.40%

$ 1.09K

1473

ShareX

$ 0.2276

+0.35%

-0.35%

-0.22%

$ 343.26K

1474

Bitcastle

BCE

$ 0.124476

+0.16%

-2.09%

-4.35%

$ 285.71K

1475

GamePad

GPAD

$ 0.0805

-0.05%

+0.55%

-5.60%

$ 159.79K

1476

NOMOEX TOKEN

NOMOX

$ 0.001138

0.00%

-0.61%

-34.33%

$ 18.49M

1477

BELUGA

$ 92.8823

+1.32%

+1.67%

+33.22%

$ 238.42

1478

XRP Healthcare AI

XRPHAI

$ 0.00427

+1.91%

+0.95%

-29.47%

$ 7.91M

1479

The Top Floor Boss

TJR

$ 0.0001805

0.00%

-1.35%

-11.55%

$ 292.88M

1480

Holoworld AI

HOLO

$ 0.06761

+0.46%

-1.27%

+2.63%

$ 1.08M

1481

Turtle

TURTLE

$ 0.03899

-0.79%

+0.93%

+7.64%

$ 1.56M

1482

AIXDROP

$ 0.00033317

+0.14%

+0.02%

-46.10%

$ 1.70B

1483

Enso

ENSO

$ 0.8349

-0.90%

-0.51%

+13.47%

$ 118.59K

1484

Changer

CNG

$ 0.004455

0.00%

+0.11%

-3.92%

$ 370.09K

1485

STOC

$ 0.4973

-0.10%

-0.06%

-0.12%

$ 17.31K

1486

c0mpute

ZERO

$ 0.002152

-1.42%

+1.22%

-17.15%

$ 26.46M

1487

FluidTokens

FLDT

$ 0.03789

0.00%

-0.71%

-11.09%

$ 749.60K

1488

EDOM

$ 0.000089

0.00%

-21.18%

-56.75%

$ 946.36K

1489

Waltonchain Autonomy

WTA

$ 0.00011758

0.00%

-0.99%

-2.36%

$ 97.48K

1490

NSGP Governance

NSG

$ 0.007627

-0.44%

-0.50%

+0.94%

$ 809.49K

1491

$ 455.67

-1.13%

-8.62%

-18.72%

$ 143.20

1492

Ozone Chain

OZO

$ 0.1307

+0.23%

+0.31%

+0.23%

$ 914.29K

1493

Cupsey

CUPSEY

$ 0.008865

-4.47%

-11.90%

+196.87%

$ 8.51M

1494

NTHChain

NTH

$ 0.00856

+0.05%

+1.39%

+3.33%

$ 3.62M

1495

SN64

$ 15.83

0.00%

-0.75%

-1.80%

$ 112.01

1496

Tea Protocol

TEA

$ 0.00004374

+0.18%

+0.44%

-7.59%

$ 204.23M

1497

ULTIMA

$ 2,151.79

-0.40%

-1.81%

-5.75%

$ 185.39

1498

Metal Blockchain

METAL

$ 0.10055

0.00%

-1.70%

-10.31%

$ 34.73K

1499

SNPIT

SNPT

$ 0.00115

0.00%

+0.35%

-12.28%

$ 8.41M

1500

Crepe

CREPE1

$ 0.000010712

-1.00%

-3.46%

-6.18%

$ 5.43B

1501

TRIA

$ 0.00793

-0.62%

-1.11%

-10.08%

$ 4.64M

1502

Edel

EDEL

$ 0.00713

0.00%

-5.32%

-21.33%

$ 4.71M

1503

$ 107.5

-0.50%

-12.20%

-26.54%

$ 511.99

1504

HandlPay

HANDL

$ 0.0039006

-0.61%

-2.51%

-10.98%

$ 123.59M

1505

$ 41.2

+0.22%

-0.07%

-2.34%

$ 1.89K

1506

Cash Cat

CASHCAT

$ 0.03641

+1.18%

-1.24%

-31.94%

$ 27.80M

1507

Quack AI

$ 0.021299

+0.45%

-4.16%

+8.76%

$ 3.68M

1508

Ice Open Network

ION

$ 0.000066

-1.49%

+3.13%

-15.38%

$ 81.66M

1509

Cap

CAP

$ 0.02626

-2.07%

+6.28%

+27.25%

$ 5.66M

1510

Aspecta

ASP

$ 0.01136

-0.18%

-13.42%

-24.78%

$ 4.76M

1511

Verified Emeralds

VEREM

$ 2.88

-0.33%

-11.28%

-12.32%

$ 4.15K

1512

EUR

$ 1.1399

-0.04%

+0.16%

-0.14%

$ 659.82K

1513

오스트레일리언 셰퍼드

ASS

$ 0.0000000006191

+0.28%

+3.52%

+9.88%

$ 90.09T

1514

OKAMI Project

OKM

$ 0.000006698

+2.21%

-1.43%

-7.05%

$ 8.38B

1515

STABLE

$ 0.036355

-0.16%

-5.83%

+0.02%

$ 4.42M

1516

sato

SATO

$ 0.2255

+1.20%

-8.73%

-12.54%

$ 265.06K

1517

FNT Crypto

FNTIO

$ 0.0002643

-3.11%

-4.15%

-31.06%

$ 13.46M

1518

$ 166.23

-0.81%

-13.04%

-25.46%

$ 368.47

1519

Blum

BLUM

$ 0.001715

-0.12%

+1.30%

-0.46%

$ 33.09M

1520

OHO PLUS

OHO

$ 0.550001

0.00%

+5.66%

+11.80%

$ 20.93K

1521

Binance bibi

BIBI

$ 0.0003586

-0.42%

-4.19%

-38.67%

$ 150.30M

1522

SEDA

$ 0.02227

+0.31%

-4.00%

-2.40%

$ 27.23M

1523

$ 49.38

-0.22%

-6.48%

$ 1.25K

1524

KiteAI

KITEAI

$ 0.00000006074

0.00%

+0.30%

+0.55%

$ 3.74B

1525

Wodo Gaming

XWGT

$ 0.011301

+0.21%

-3.52%

-4.29%

$ 761.65K

1526

Nebula3

SN3

$ 0.0003899

-0.03%

-0.66%

-2.50%

$ 139.93M

1527

SAL

$ 0.0079

+0.62%

-6.24%

+5.74%

$ 2.52M

1528

Advanced

AUC

$ 0.0001525

0.00%

-1.99%

-40.82%

$ 139.82M

1529

NERO

$ 0.001368

-0.22%

+2.55%

+3.88%

$ 10.10M

1530

Memento

DEXTF

$ 0.02236

0.00%

+1.18%

-10.27%

$ 1.87K

1531

RICE AI

RICE

$ 0.004899

-0.39%

-3.95%

-11.82%

$ 11.72M

1532

OroBit

XRB

$ 1.7894

0.00%

-0.01%

+1.34%

$ 145.36K

1533

CoinZoom

ZOOM

$ 0.006799

-0.25%

-5.64%

-13.05%

$ 1.11M

1534

龙虾

$ 0.018456

+0.58%

-5.48%

+8.98%

$ 8.96M

1535

Divo

DVO

$ 0.0047791

+0.52%

-2.11%

-0.81%

$ 7.91M

1536

ZenChain

ZTC

$ 0.0005412

+0.09%

-0.59%

-0.66%

$ 93.99M

1537

TOYOW

TTN

$ 0.06753

+0.45%

-1.26%

-0.15%

$ 6.33M

1538

SN51

$ 11.89

0.00%

-1.82%

-1.57%

$ 343.65

1539

DPIN

DPN

$ 1.79

0.00%

-6.33%

+17.84%

$ 62.41

1540

MTC

$ 0.00507

+0.80%

-1.17%

-3.25%

$ 5.92M

1541

Wen Lambo

WENLAMBO

$ 0.001676

+2.56%

+5.32%

+10.78%

$ 33.36M

1542

Laika

LAIKAL2

$ 0.02793

0.00%

-3.46%

-4.74%

$ 81.36K

1543

Safe Road Club

SRC

$ 0.0001379

0.00%

-0.14%

-23.39%

$ 39.36M

1544

Tonny

TONNY

$ 0.04728

+1.29%

+1.99%

+12.20%

$ 446.13K

1545

XPMarket

XPM

$ 0.0049

0.00%

-3.54%

-7.01%

$ 3.89M

1546

Arciel

ARCIEL

$ 0.009094

0.00%

+0.68%

1547

Ergosum

FAVE

$ 0.04448

0.00%

+1.34%

-0.18%

$ 1.20M

1548

헌터 드림

CAW

$ 0.000000029778

+0.84%

-0.88%

-6.25%

$ 3.24T

1549

Pharos

PROS

$ 0.4603

+0.52%

+21.78%

+31.84%

$ 56.09K

1550

WOLFTON

$ 0.0003267

-0.24%

-0.43%

+116.09%

$ 26.43M

1551

$ 87.02

-0.49%

-10.50%

-21.22%

$ 712.85

1552

Mumu the Bull

MUMU

$ 0.0008473

-5.20%

+2.58%

+1.72%

$ 6.02M

1553

StorX Network

SRX

$ 0.0509

0.00%

+1.49%

+0.55%

$ 145.88K

1554

Midnight

NIGHT

$ 0.01807

+0.05%

-5.40%

-9.08%

$ 3.60M

1555

Akita

AKITA

$ 0.009255

-0.13%

-0.62%

-1.86%

$ 61.08K

1556

three.ws

THREE

$ 0.001185

-1.35%

-5.42%

-23.57%

$ 46.08M

1557

EverValue Coin

EVA

$ 33.84

+0.27%

-1.57%

-2.87%

$ 7.15K

1558

Qitmeer Network

MEER

$ 0.003408

+0.06%

-1.16%

-8.00%

$ 2.39M

1559

피그토큰

PIG

$ 0.00000001147

+0.09%

+1.06%

-0.52%

$ 4.85T

1560

Neptune

XNT

$ 0.211

0.00%

+9.90%

+7.16%

$ 11.56K

1561

GoldBrick

GBCK

$ 0.002878

+0.63%

-2.50%

-4.85%

$ 22.58M

1562

Treehouse

TREE

$ 0.03785

-0.11%

-4.77%

-1.69%

$ 1.51M

1563

Greever

GVL

$ 0.0009541

+0.03%

-0.14%

+0.19%

$ 8.41M

1564

B3TR

$ 0.00562

-0.53%

-6.97%

-21.97%

$ 2.72M

1565

세이프마스

SMARS

$ 0.000000003324

-0.06%

0.00%

+0.33%

$ 16.89T

1566

Uranium.io

XU3O8

$ 5.419

-0.02%

+0.22%

+0.76%

$ 10.71K

1567

HeliChain

HELI

$ 0.0000043

0.00%

-4.38%

-1.85%

$ 5.63M

1568

ARCS

$ 0.01093

-0.55%

-2.32%

$ 2.99M

1569

도라 팩토리

DORAFACTORY

$ 0.003146

+1.06%

-7.41%

-30.78%

$ 22.31M

1570

DiemLibre

DLB

$ 0.00010825

0.00%

+0.05%

-0.05%

$ 97.16M

1571

OpenLedger

OPEN

$ 0.16259

+0.63%

+0.10%

-0.04%

$ 365.05K

1572

VaporFund

VPR

$ 0.0003898

-0.03%

+17.05%

+29.88%

$ 51.92M

1573

SAFE AnWang

SAFE4

$ 1.605

+1.97%

+1.84%

-9.88%

$ 12.20

1574

Lombard

BARD

$ 0.1124

+0.72%

-2.18%

-10.53%

$ 623.78K

1575

Kite AI

KITE

$ 0.09848

+0.46%

-2.52%

-18.09%

$ 611.85K

1576

RollX

ROLL

$ 0.11638

+2.26%

+13.48%

+9.72%

$ 665.07K

1577

SILVER

KAG

$ 50.78

-0.53%

-1.11%

-9.47%

$ 1.78K

1578

커뮤니타스

KOM

$ 0.00018957

+2.92%

+2.68%

+1.28%

$ 134.83M

1579

$ 130.21

-1.16%

-9.98%

-21.54%

$ 535.17

1580

Griffin AI

GAIN

$ 0.000985

0.00%

-2.10%

-11.17%

$ 2.94M

1581

Hana

HANA

$ 0.028966

-1.11%

-1.60%

-9.02%

$ 3.22M

1582

에픽 프로토콜

EPIK

$ 0.014386

-13.95%

+17.31%

-0.48%

$ 8.00M

1583

Slash Vision Labs

SVL

$ 0.006546

-0.21%

-7.61%

-19.40%

$ 8.12M

1584

ForTON

FRT

$ 23.32

-0.30%

-2.62%

-5.29%

$ 3.04K

1585

Jimothy The Raccoon

JIMOTHY

$ 0.00735

+11.31%

+20.32%

-72.92%

$ 47.41M

1586

Owlto Finance

OWL

$ 0.0009445

-4.21%

+3.79%

-20.95%

$ 80.95M

1587

Kodexa

KDX

$ 0.00916

-0.11%

-0.33%

-4.68%

$ 30.30M

1588

ChainOpera AI

COAI

$ 0.3641

+1.74%

+6.08%

+12.67%

$ 1.10M

1589

DeepNode

$ 0.03812

-0.18%

-7.29%

-24.24%

$ 21.95M

1590

ProjectVex

VEXAI

$ 0.002785

+8.25%

-18.87%

-57.03%

$ 22.93M

1591

Mavryk Network

MVRK

$ 0.01524

0.00%

+1.26%

+1.13%

$ 592.21K

1592

$ 45.45

-0.50%

-24.77%

-31.92%

$ 1.31K

1593

$ 39

+0.08%

-3.03%

-5.34%

$ 1.41K

1594

Artificial Inu

AIINU

$ 0.003733

-0.18%

-30.51%

-67.27%

$ 24.80M

1595

StonkBroker

STONKBROKER

$ 0.006754

+11.06%

+28.65%

+133.27%

$ 11.41M

1596

Echo

ECHO

$ 0.00332

-0.15%

-0.24%

-2.02%

$ 16.80M

1597

Moonbirds

BIRB

$ 0.05922

+0.82%

-1.15%

+1.07%

$ 1.05M

1598

$ 58.87

-0.72%

-9.05%

$ 1.07K

1599

Ultiland

ARTX

$ 0.09287

+0.10%

+1.62%

+0.02%

$ 667.89K

1600

Folks Finance

FOLKS

$ 1.849

+0.54%

-2.11%

-7.30%

$ 55.40K

1601

LITAS

$ 0.00949

-3.21%

-26.03%

-37.46%

$ 114.21K

1602

USDGO

$ 1.001

-0.01%

-0.02%

+0.03%

$ 2.25M

1603

Nodewaves

NWS

$ 0.00000621

0.00%

-0.10%

+68.43%

$ 3.69M

1604

SPACEX(PRE)

$ 114.88

+0.33%

+2.26%

-2.01%

$ 737.82

1605

SWGT

$ 0.00514

+0.75%

-0.35%

+1.93%

$ 10.10M

1606

엘리스

XLS

$ 0.011096

0.00%

-1.53%

+8.25%

$ 992.35K

1607

Camp Network

CAMP

$ 0.0003399

+0.27%

-1.79%

-19.76%

$ 157.40M

1608

Ika

IKA

$ 0.002574

+0.86%

+2.83%

+13.06%

$ 23.02M

1609

The Black Bull

ANSEM

$ 0.16475

+0.31%

+0.09%

-7.37%

$ 3.37M

1610

MLXC

$ 0.000000912

+0.55%

-2.15%

-6.47%

$ 32.51B

1611

Coinbase Man

BRIAN

$ 0.000715

+0.51%

-19.65%

-23.98%

$ 73.59M

1612

ONFA Token

OFT

$ 0.1478

0.00%

-1.27%

-2.18%

$ 195.66K

1613

Confidential Layer

CLONE

$ 0.005144

-0.02%

-1.61%

+1.70%

$ 6.96M

1614

4663

$ 0.0001069

-0.55%

-16.95%

-65.68%

$ 465.87M

1615

edgeX

EDGE

$ 0.3943

-0.45%

-0.75%

-2.13%

$ 428.45K

1616

COP

$ 0.0002877

+0.03%

-0.07%

$ 196.95M

1617

USAD

$ 0.9801

0.00%

-1.01%

$ 670.23

1618

GameStop (GME)

GMEROBINHOOD

$ 0.00005301

+2.53%

+60.96%

-63.02%

$ 4.79B

1619

DROPEE

$ 0.00153

0.00%

+0.13%

-16.44%

$ 69.11K

1620

$ 941.99

-0.48%

-4.28%

-5.67%

$ 65.98

1621

PrivateAI.com

PGPT

$ 0.002086

-0.10%

-2.52%

-3.96%

$ 10.17M

1622

BULLS

$ 320.14

+0.90%

+2.84%

+7.26%

$ 102.17

1623

Klever Finance

KFI

$ 0.2113

0.00%

-0.42%

-6.17%

$ 3.97K

1624

Rain Protocol

RAIN

$ 0.0137606

-0.06%

+0.32%

-4.14%

$ 137.57M

1625

$ 15.8

-1.13%

-2.79%

$ 3.72K

1626

USD Mapped Token

USDM

$ 0.9888

-0.08%

+0.12%

+0.04%

$ 58.65K

1627

Capinfra

CAPINFRA

$ 0.08801

0.00%

-0.50%

-0.72%

$ 1.56M

1628

Infrared

$ 0.007695

-0.09%

-2.54%

-12.44%

$ 7.96M

1629

TAP Protocol

TAP

$ 0.0859

+1.66%

-1.83%

-10.53%

$ 361.39K

1630

Sardis Network

SRDS

$ 0.012

0.00%

1631

manlet

MANLET

$ 0.0004895

-1.20%

-16.28%

-27.68%

$ 102.45M

1632

Panther Protocol

PANTHER

$ 0.003469

+0.14%

-0.86%

-1.14%

$ 19.55M

1633

Astra Nova

RVV

$ 0.0000907

+0.50%

-7.44%

-15.30%

$ 715.34M

1634

Grove

GROVE

$ 0.00956

+0.21%

-3.86%

-14.13%

$ 5.63M

1635

R0AR TOKEN

1R0R

$ 0.000514

+0.39%

-0.39%

+1.18%

$ 38.22M

1636

라벳

RBT

$ 19.9

-17.78%

-30.12%

-47.05%

$ 172.97

1637

Bobo

BOBO

$ 0.00807

0.00%

+5.01%

+14.14%

$ 48.77K

1638

Chainbase

$ 0.05486

+0.24%

-5.44%

-15.16%

$ 1.00M

1639

EarnPark

PARK

$ 0.01256

+0.48%

+0.24%

-17.08%

$ 38.19M

1640

P2P

$ 0.000034

+1.16%

-6.08%

-17.23%

$ 85.45M

1641

Whalebit

CES

$ 0.369

+2.13%

+2.05%

-10.47%

$ 193.20K

1642

Unipeg

UPEG

$ 262.9

+0.14%

+0.10%

+20.49%

$ 252.84

1643

Massa

MAS

$ 0.00321

-0.31%

0.00%

+0.31%

$ 14.51M

1644

Ecorpay Token

ECOR

$ 0.0209

0.00%

-0.76%

-10.07%

$ 934.76

1645

R2 Protocol

$ 0.000863

+0.50%

-7.66%

-0.45%

$ 64.44M

1646

MACHINA

MXNA

$ 0.005263

-0.64%

-0.70%

-2.53%

$ 11.36M

1647

Manyu

MANYU

$ 0.000000006201

-1.98%

-13.82%

+120.61%

$ 17.22T

1648

The Black Table

MENSA

$ 0.0009024

+3.70%

-5.76%

-37.34%

$ 59.44M

1649

Terraport

TERRA

$ 0.00115

+2.39%

-0.35%

+0.43%

$ 328.62K

1650

오릭스

AUR

$ 0.2782

+0.18%

-1.45%

-2.46%

$ 233.22K

1651

Wo Ta Ma Lai Le

我踏马来了

$ 0.00796

+0.10%

-1.23%

-1.00%

$ 6.72M

1652

Agro Global Token V2

AGRO

$ 0.0002988

0.00%

-21.22%

-22.69%

$ 88.57M

1653

IMO Invest

IMO

$ 0.4068

-0.05%

-2.15%

-1.86%

$ 40.35K

1654

TAIX

$ 0.00003577

0.00%

-10.73%

-29.14%

$ 137.71M

1655

Palio

PAL

$ 0.0007296

+0.14%

-0.35%

-1.14%

$ 82.90M

1656

FOGNET Token

FOG

$ 0.00869

0.00%

+0.35%

+2.60%

$ 954.45K

1657

CRYPGPT

$ 0.05246

+0.29%

-0.46%

+0.08%

$ 1.49M

1658

ARS

$ 0.0006245

+0.38%

-0.40%

-0.32%

$ 90.14M

1659

Mexc Staked SOL

MXSOL

$ 79.22

+0.29%

-2.73%

-4.77%

$ 663.49

1660

GoldZip

XGZ

$ 129.42

-0.31%

-1.44%

-2.56%

$ 896.94

1661

Real World Services

RWS

$ 0.00904

+2.07%

-6.11%

-7.41%

$ 3.31M

1662

ADI

$ 6.9111

+0.01%

-1.65%

+1.07%

$ 105.99K

1663

Silencio

SLC

$ 0.000039326

-0.40%

+0.55%

+16.03%

$ 1.86B

1664

Brainedge

LEARN

$ 0.004359

0.00%

-3.33%

-12.03%

$ 58.77K

1665

BluWhale AI

BLUAI

$ 0.012421

+0.06%

+3.76%

-2.57%

$ 9.63M

1666

The Juggernaut

JUGGERNAUT

$ 0.001276

-2.72%

+5.29%

-40.31%

$ 49.15M

1667

$ 3.694

+0.03%

-8.23%

-21.25%

$ 15.75K

1668

EON Marketplace

EON

$ 0.003377

0.00%

-11.67%

-15.62%

$ 11.54K

1669

AI Network

AINETWORK

$ 0.009629

+0.33%

-2.06%

-1.51%

$ 6.03M

1670

Intuition

TRUST

$ 0.04871

+0.02%

-6.49%

-1.56%

$ 1.49M

1671

Avici

AVICI

$ 0.5078

+1.03%

-2.63%

-13.74%

$ 127.38K

1672

Contentos

COS

$ 0.0002032

-0.79%

-2.01%

-10.98%

$ 286.44M

1673

Stake Vault Network

SVN

$ 0.0002732

+0.19%

-0.04%

+0.45%

$ 74.86M

1674

RYO Token

RYO

$ 4.026

+0.10%

-1.30%

$ 17.82K

1675

PEPPER

$ 0.0000000005089

0.00%

-0.20%

-4.81%

$ 444.89B

1676

TCOM Global

TCOM

$ 0.00826

+0.10%

+2.28%

+0.41%

$ 6.97M

1677

ResearchHub

RSC

$ 0.07676

-0.25%

-2.98%

-17.98%

$ 789.55K

1678

CF Large Cap Index

LCAP

$ 5.321

0.00%

-2.03%

-4.42%

$ 1.25K

1679

Railgun

RAIL

$ 1.5085

-0.39%

-0.07%

-14.60%

$ 38.91K

1680

Kintara

KINS

$ 0.004289

-4.69%

+12.14%

+2.34%

$ 14.78M

1681

Levare

LVR

$ 0.00003933

-0.28%

-39.41%

-52.88%

$ 56.34M

1682

FarmTown

FARMTOWN

$ 0.00002152

-2.38%

-17.48%

-74.35%

$ 2.17B

1683

Sherwood Protocol

WOOD

$ 0.00628

-5.56%

-52.82%

-73.92%

$ 8.64M

1684

Frankencoin

ZCHF

$ 1.2233

0.00%

-0.02%

-0.71%

$ 5.69K

1685

Xrp Classic

XRPC

$ 0.00013001

0.00%

-14.26%

1686

SCARCITY

$ 0.007418

+0.30%

+0.84%

+4.94%

$ 3.29M

1687

CESS Network

CESS

$ 0.001289

+0.39%

+1.09%

-10.76%

$ 46.61M

1688

SPCM

$ 0.0003898

-0.18%

+0.23%

-12.91%

$ 523.31M

1689

Gode Chain

GODE

$ 0.00009888

-0.38%

-0.07%

-0.20%

$ 62.83M

1690

Checkmate

CHECK

$ 0.024362

-0.65%

-11.23%

-14.77%

$ 5.80M

1691

MIU

$ 0.00000000198

-1.01%

+1.55%

+1.03%

$ 20.66T

1692

OOB

$ 0.0078

0.00%

-2.50%

-3.70%

$ 15.08K

1693

114514

$ 0.000874

-0.84%

-7.24%

-31.09%

$ 75.77M

1694

FIT

$ 0.00004811

+0.06%

+0.25%

+0.69%

$ 127.70M

1695

Gram

GRM

$ 0.0009698

+0.03%

-3.06%

-7.01%

$ 54.42M

1696

AIVIVE

AVV

$ 0.008929

+0.08%

-1.05%

-5.81%

$ 9.43M

1697

ZETRIX

$ 8.869

+0.18%

-1.85%

-3.05%

$ 14.32K

1698

ShotsAI

SHOT

$ 0.000162

+22.59%

+62.15%

-71.88%

$ 7.42B

1699

Zylo Ecosystem

ZYLO

$ 0.02451

-1.29%

+3.15%

+6.18%

$ 2.87M

1700

MapNode

MAP

$ 0.00217

-0.93%

-4.05%

-2.74%

$ 37.45M

1701

Rats

RATS

$ 0.00002584

+1.13%

+0.54%

+4.26%

$ 2.26B

1702

뎁

DEB

$ 0.001548

0.00%

-0.13%

+9.01%

$ 680.52

1703

AASToken

AAST

$ 0.001143

0.00%

-2.06%

-10.94%

$ 7.52M

1704

CYGNUS

CGN

$ 0.0021

+0.24%

+0.10%

-9.08%

$ 25.60M

1705

KASPY

$ 0.000001562

0.00%

+2.16%

-1.58%

$ 3.18B

1706

COCO BSC

COCO

$ 0.18453

+0.71%

-4.01%

-7.29%

$ 154.65K

1707

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.75%

+0.63%

$ 1.91K

1708

Arcium

ARX

$ 0.1542

+0.06%

+1.11%

-9.23%

$ 4.65M

1709

Japan Open Chain

JOC

$ 0.01964

+0.36%

-6.09%

-7.85%

$ 1.90M

1710

The Gamestop Bull

GMEBULL

$ 0.0000475

+0.11%

-18.57%

-96.84%

$ 1.09B

1711

Jotchua

JOTCHUA

$ 0.001395

+2.90%

+4.61%

-21.63%

$ 45.55M

1712

$ 0.032276

-0.11%

0.00%

+2.09%

$ 7.78M

1713

OpenEden

EDEN

$ 0.03997

+1.24%

-6.61%

-7.08%

$ 1.77M

1714

Singularry AI

SINGULARRY

$ 0.01333

0.00%

-2.63%

-9.07%

$ 4.13M

1715

RETURN TO MEMES

RTM

$ 0.000163

-1.01%

-24.11%

-41.46%

$ 311.94M

1716

aPriori

APR

$ 0.19537

-0.97%

-2.35%

-4.35%

$ 600.68K

1717

The9bit

9BIT

$ 0.047592

-0.02%

+1.35%

+1.44%

$ 17.29M

1718

AixPlay

AIXPLAY

$ 0.0001113

0.00%

-1.68%

-22.26%

$ 1.65B

1719

GAG Token

GAG

$ 0.003551

-0.03%

+0.82%

+0.54%

$ 8.97M

1720

TCryptochicks

TCC

$ 0.001984

-3.20%

-19.78%

-11.18%

$ 29.17M

1721

MegaETH

MEGA

$ 0.03995

+0.63%

-3.51%

-7.30%

$ 2.55M

1722

$ 87.08

-0.25%

-8.05%

-16.30%

$ 668.90

1723

LoopNetwork

LOOP

$ 0.0018

0.00%

-14.29%

-24.02%

$ 57.05K

1724

YURU COIN

YURU

$ 0.2983

0.00%

-2.20%

+4.89%

$ 23.43K

1725

METANIA GAMES

METANIA

$ 0.0191

+0.53%

+10.40%

+6.23%

$ 3.21M

1726

BCAT

$ 0.000051

+0.16%

+2.49%

+1.61%

$ 207.61M

1727

Seeker

SKR

$ 0.007327

-0.16%

-4.80%

-12.29%

$ 7.46M

1728

$ 31.24

-0.03%

-2.05%

-4.56%

$ 2.39K

1729

pump.fun

PUMP

$ 0.001943

-2.95%

-8.17%

+3.62%

$ 209.87M

1730

TAC

$ 0.00312

-0.61%

-1.80%

-8.06%

$ 27.28M

1731

qONE Token

QONE

$ 0.004964

+0.14%

-0.52%

-0.24%

$ 11.19M

1732

Amnis Finance

AMI

$ 0.001878

+1.02%

+1.56%

-7.36%

$ 31.39M

1733

BOB

$ 0.003976

-0.15%

-17.48%

+0.30%

$ 21.30M

1734

Robinhood Dog

BRODIE

$ 0.002142

-13.37%

-48.90%

-14.09%

$ 24.81M

1735

Battery

BATTERY

$ 0.0003345

+1.25%

+5.44%

+8.53%

$ 68.49M

1736

BOBER

$ 0.0000476

0.00%

-7.93%

-14.70%

$ 186.14M

1737

Impossible Cloud Net

ICNT

$ 0.15188

-0.63%

-7.59%

-11.36%

$ 365.25K

1738

D. Energy

WATT

$ 0.03999

+0.75%

-0.37%

-2.02%

$ 264.72K

1739

Splendor

SPLD

$ 0.1375

+0.29%

-11.58%

-18.54%

$ 311.90K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,839개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,485개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항