암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 63,857.25

+0.28%

-2.37%

-4.47%

$ 1.27T

$ 6.38K

이더리움

ETH

$ 1,919.51

+0.45%

-2.74%

-3.38%

$ 227.98B

$ 145.98K

바이낸스코인

BNB

$ 571.23

+0.61%

-0.24%

-0.69%

$ 76.90B

$ 16.45K

유에스디코인

USDC

$ 1.00087

0.00%

+0.06%

$ 74.87B

$ 75.15M

리플

XRP

$ 1.0643

+0.39%

-3.61%

-8.73%

$ 65.49B

$ 17.11M

솔라나

SOL

$ 74.22

+0.88%

-3.07%

-6.64%

$ 42.65B

$ 542.03K

트론

TRX

$ 0.3244

-0.06%

-1.28%

-1.25%

$ 30.77B

$ 19.22M

리도 스테이키드 이더

STETH

$ 1,921.32

+0.41%

-2.69%

-3.25%

$ 16.99B

$ 30.96

하이퍼리퀴드

HYPE

$ 55.46

+1.16%

-4.74%

-5.44%

$ 13.97B

$ 49.21K

도지

DOGE

$ 0.07085

+0.46%

-2.81%

-4.59%

$ 11.95B

$ 98.50M

Sky Dollar

USDS

$ 1.0006

+0.01%

-0.02%

+0.03%

$ 10.58B

$ 53.61K

지캐쉬

ZEC

$ 475.85

+1.18%

-4.17%

-9.19%

$ 7.82B

$ 6.36K

랩트 비트코인

WBTC

$ 63,868.28

+0.26%

-2.34%

-4.41%

$ 7.39B

$ 3.15

모네로

XMR

$ 337.8

-0.55%

-3.18%

-3.96%

$ 6.29B

$ 6.31K

스텔라

XLM

$ 0.1727

+0.06%

-3.67%

-11.25%

$ 5.75B

$ 3.49M

카다노

ADA

$ 0.1587

-0.06%

-1.88%

-13.36%

$ 5.69B

$ 28.91M

체인링크

LINK

$ 8.403

+0.11%

-3.92%

-4.93%

$ 5.46B

$ 56.26K

Canton Network

$ 0.11719

+0.11%

-2.91%

-5.37%

$ 4.55B

$ 1.06M

Ethena USDe

USDE

$ 1.0009

0.00%

+0.03%

$ 4.49B

$ 191.98K

USD1

$ 0.99987

-0.01%

+0.01%

$ 4.39B

$ 2.42M

비트코인 캐시 노드

BCH

$ 213.8

+0.33%

-2.31%

-4.17%

$ 4.24B

$ 7.11K

톤코인

GRAM

$ 1.455

+0.14%

-2.63%

-4.87%

$ 3.87B

$ 910.95K

라이트코인

LTC

$ 46.49

+0.06%

-0.84%

-1.76%

$ 3.57B

$ 74.66K

Wrapped eETH

WEETH

$ 2,143.07

+1.03%

-2.67%

-2.44%

$ 3.39B

$ 0.33

헤데라

HBAR

$ 0.06861

-0.12%

-1.17%

-7.70%

$ 2.94B

$ 2.32M

아발란체

AVAX

$ 6.549

+0.11%

-2.66%

-3.08%

$ 2.78B

$ 59.19K

$ 0.6894

+0.15%

-2.98%

-12.15%

$ 2.75B

$ 1.30M

시바이누

SHIB

$ 0.000004657

+0.33%

-7.68%

+8.08%

$ 2.72B

$ 710.75B

크립토

CRO

$ 0.05591

+0.36%

-2.38%

-5.04%

$ 2.48B

$ 1.72M

Tether Gold

GOLD(XAUT)

$ 4,037.8

+0.36%

-1.35%

-2.70%

$ 2.47B

$ 321.24

유니스왑

UNI

$ 3.902

-0.15%

-0.05%

+0.62%

$ 2.40B

$ 88.53K

니어

NEAR

$ 1.6597

-0.23%

-8.00%

-13.72%

$ 2.13B

$ 551.91K

Bittensor

TAO

$ 190.71

+0.32%

-3.37%

-6.59%

$ 2.07B

$ 7.40K

Ondo

ONDO

$ 0.41142

+2.47%

-0.59%

-2.17%

$ 1.99B

$ 1.64M

PAX Gold

GOLD(PAXG)

$ 4,042.8

+0.38%

-1.31%

-2.62%

$ 1.84B

$ 648.96

오케이비

OKB

$ 86.36

+0.58%

+0.15%

+4.26%

$ 1.80B

$ 2.29K

WLFI

$ 0.05496

+0.15%

-0.25%

-0.71%

$ 1.74B

$ 2.37M

Aster

ASTER

$ 0.6207

+0.52%

-1.12%

-1.39%

$ 1.67B

$ 728.25K

HTX DAO

HTX

$ 0.000001771

-0.06%

-2.11%

-4.18%

$ 1.60B

$ 29.27B

에이브

AAVE

$ 101.25

+0.97%

-0.51%

+1.25%

$ 1.53B

$ 3.04K

MemeCore

$ 1.14273

+0.01%

-2.89%

+0.23%

$ 1.50B

$ 61.41K

Decentralized USD

USDD

$ 0.9997

0.00%

-0.05%

-0.15%

$ 1.36B

$ 4.92K

Mantle

MNT

$ 0.3983

-0.18%

-2.60%

-6.72%

$ 1.31B

$ 251.11K

Falcon Finance

USDF

$ 0.996

0.00%

+0.01%

$ 1.30B

$ 273.95K

Sky Protocol

SKY

$ 0.05676

+0.16%

-2.35%

-12.56%

$ 1.30B

$ 971.42K

폴카닷

DOT

$ 0.7616

-0.13%

-5.34%

-11.37%

$ 1.27B

$ 2.98M

디피니티

ICP

$ 2.122

+0.14%

-2.64%

-4.96%

$ 1.17B

$ 128.07K

Bitget Token

BGB

$ 1.66752

+0.10%

-1.53%

-2.14%

$ 1.16B

$ 41.81K

페페

PEPE

$ 0.000002825

+0.29%

-5.90%

-3.73%

$ 1.15B

$ 149.33B

Worldcoin

WLD

$ 0.3232

-0.37%

-6.54%

-17.93%

$ 1.09B

$ 1.92M

이더리움클래식

ETC

$ 6.78

0.00%

-3.72%

-4.68%

$ 1.06B

$ 14.70K

United Stables

$ 1.0007

-0.01%

+0.01%

+0.03%

$ 1.00B

$ 64.72K

MORPHO

$ 1.9989

+0.20%

+1.36%

+3.39%

$ 991.95M

$ 29.96K

쿠코인 토큰

KCS

$ 6.6909

+0.70%

+0.04%

-2.69%

$ 893.56M

$ 8.56K

저스트

JST

$ 0.10045

-0.90%

-1.94%

+0.08%

$ 866.25M

$ 589.67K

파이 네트워크

$ 0.07698

+0.88%

-3.13%

-17.17%

$ 818.33M

$ 2.94M

Polygon Ecosystem

POL

$ 0.07344

-0.18%

-2.97%

-7.00%

$ 781.48M

$ 2.00M

Ethena

ENA

$ 0.0856

-0.08%

-6.78%

-7.69%

$ 776.59M

$ 6.67M

Kaspa

KAS

$ 0.027873

+0.46%

-3.50%

-1.95%

$ 767.46M

$ 16.61M

Quant

QNT

$ 61.12

+0.21%

-1.05%

-4.53%

$ 738.37M

$ 989.15

Render

RENDER

$ 1.427

+0.36%

-3.48%

-8.07%

$ 732.98M

$ 92.08K

알고랜드

ALGO

$ 0.08048

+0.03%

-2.92%

-6.11%

$ 712.78M

$ 1.50M

코스모스

ATOM

$ 1.295

-0.08%

-4.15%

-11.98%

$ 664.27M

$ 653.18K

벨덱스

BDX

$ 0.0816

+0.09%

-1.31%

-0.43%

$ 634.54M

$ 13.52M

Binance Life

币安人生

$ 0.63245

-0.22%

-0.63%

+5.48%

$ 631.99M

$ 89.85K

Jupiter

JUP

$ 0.1903

+2.71%

+1.39%

-1.77%

$ 628.20M

$ 726.25K

VVV

$ 13.2808

-0.04%

-2.58%

+1.68%

$ 597.67M

$ 9.44K

엑스디씨 네트워크

XDC

$ 0.02714

+0.11%

-1.02%

-5.03%

$ 558.95M

$ 2.81M

Lighter

LIT

$ 2.3205

+1.44%

+2.56%

-5.70%

$ 556.65M

$ 218.72K

아이피에프에스

FIL

$ 0.7039

-0.07%

-4.13%

-10.14%

$ 549.78M

$ 3.35M

$ 0.00624

-0.24%

-2.31%

-7.66%

$ 530.61M

$ 13.10M

Arbitrum

ARB

$ 0.07932

+0.70%

-0.90%

-14.11%

$ 493.46M

$ 1.78M

투레 유에스디

TUSD

$ 0.9969

+0.01%

+0.02%

-0.03%

$ 492.93M

$ 5.56K

Aptos

APT

$ 0.5878

+0.22%

-4.54%

-6.12%

$ 485.04M

$ 235.96K

Audiera

BEAT

$ 3.06292

-0.91%

-25.11%

+14.36%

$ 482.91M

$ 1.23M

팬케이크스왑

CAKE

$ 1.375

+0.37%

-2.29%

-2.56%

$ 481.35M

$ 333.25K

Injective

INJ

$ 4.644

+0.24%

-4.52%

-11.73%

$ 464.27M

$ 242.17K

넥소

NEXO

$ 0.7207

+0.11%

-2.27%

-6.37%

$ 464.26M

$ 115.39K

Aerodrome Finance

AERO

$ 0.4458

+0.51%

-3.70%

+0.30%

$ 413.82M

$ 304.67K

대시

DASH

$ 31.79

+0.22%

-3.40%

-7.49%

$ 397.73M

$ 26.86K

비체인

VET

$ 0.004535

+0.33%

-2.32%

-8.61%

$ 387.88M

$ 10.66M

Lorenzo Protocol

BANK

$ 0.29206

-0.54%

+11.37%

+71.82%

$ 387.41M

$ 7.28M

Virtuals Protocol

VIRTUAL

$ 0.5763

+1.16%

-4.90%

-11.57%

$ 373.60M

$ 368.51K

Pudgy Penguins

PENGU

$ 0.006105

+0.82%

-2.49%

-7.16%

$ 372.45M

$ 27.76M

Ether.Fi Foundation

ETHFI

$ 0.4185

+0.68%

-0.02%

-10.53%

$ 365.30M

$ 6.23M

OFFICIAL TRUMP

TRUMP

$ 1.484

-0.07%

-5.97%

-8.73%

$ 347.57M

$ 1.72M

썬

SUN

$ 0.017697

+0.01%

-1.70%

-4.27%

$ 339.93M

$ 4.93M

First Digital USD

FDUSD

$ 0.998

+0.01%

0.00%

-0.02%

$ 336.91M

$ 449.13K

Pyth Network

PYTH

$ 0.04216

+0.69%

-3.30%

-11.32%

$ 334.53M

$ 8.08M

커브

CRV

$ 0.2153

-0.70%

+2.82%

-2.85%

$ 320.94M

$ 2.69M

페치 에이아이

FET

$ 0.1422

+0.79%

-7.28%

-10.25%

$ 316.47M

$ 4.82M

리도다오토큰

LDO

$ 0.376

-1.22%

-2.85%

-8.57%

$ 313.03M

$ 545.66K

SEI

$ 0.04329

+1.30%

-3.96%

-7.86%

$ 309.79M

$ 2.24M

SPX6900

SPX

$ 0.3367

+0.55%

-2.29%

-8.93%

$ 305.74M

$ 428.33K

TIA

$ 0.3312

+0.73%

-2.69%

-9.83%

$ 302.93M

$ 1.04M

LayerZero

ZRO

$ 0.8573

-1.01%

-10.81%

+2.65%

$ 289.84M

$ 820.19K

Gnosis

GNO

$ 107.46

+0.94%

-1.83%

-4.93%

$ 282.11M

$ 571.12

Kaito

KAITO

$ 1.1287

+1.03%

-3.97%

+16.68%

$ 277.50M

$ 137.57K

Terra Classic

LUNC

$ 0.00005076

-0.02%

-3.02%

-12.38%

$ 276.57M

$ 2.77B

100

JITO

JTO

$ 0.5598

+0.63%

-7.11%

-12.32%

$ 268.39M

$ 143.53K

101

딕시

DEXE

$ 3.11

-1.93%

+22.10%

-27.91%

$ 268.37M

$ 515.95K

102

엔에프티

NFT

$ 0.0000002676

+0.34%

+0.30%

$ 266.14M

$ 253.33B

103

비트토렌트

BTT

$ 0.0000002665

+0.11%

-0.45%

-2.21%

$ 261.86M

$ 250.62B

104

비트코인에스브이

BSV

$ 12.97

+0.16%

-4.80%

-5.91%

$ 258.35M

$ 4.50K

105

Bonk

BONK

$ 0.000003027

+0.24%

-2.63%

-6.10%

$ 257.47M

$ 137.08B

106

펜들

PENDLE

$ 1.495

+0.62%

-3.73%

-10.42%

$ 251.18M

$ 248.58K

107

Monad

MON

$ 0.0212

+0.14%

+2.73%

-10.78%

$ 249.51M

$ 5.80M

108

Stacks

STX

$ 0.1389

+0.66%

-1.08%

-18.70%

$ 249.33M

$ 451.85K

109

이뮤터블 엑스

IMX

$ 0.116

+0.35%

-5.99%

-10.07%

$ 232.20M

$ 462.39K

110

테조스

XTZ

$ 0.2077

+0.19%

-1.72%

-9.70%

$ 223.88M

$ 294.70K

111

컨플럭스

CFX

$ 0.04264

+0.02%

-3.34%

-9.08%

$ 220.50M

$ 1.34M

112

자스미

JASMY

$ 0.004304

+0.40%

-4.62%

-4.09%

$ 212.22M

$ 33.58M

113

APE and PEPE

APEPE

$ 0.0000009603

+0.65%

+0.99%

+0.41%

$ 202.82M

$ 220.75B

114

DoubleZero

$ 0.05925

-0.14%

-3.51%

-9.61%

$ 202.45M

$ 837.32K

115

플로키 이누

FLOKI

$ 0.00002103

+0.34%

-3.94%

-4.29%

$ 198.39M

$ 5.87B

116

디크레드

DCR

$ 11.396

+0.11%

-0.55%

-10.76%

$ 197.52M

$ 7.51K

117

Maple Finance

SYRUP

$ 0.16616

+0.04%

-2.97%

-8.57%

$ 197.16M

$ 376.87K

118

오피

$ 0.0885

+0.20%

-5.16%

-11.80%

$ 187.87M

$ 519.12K

119

Falcon Finance

$ 0.06437

+1.02%

+5.15%

+6.00%

$ 184.75M

$ 1.22M

120

Humanity

$ 0.06406

+1.17%

+8.75%

$ 181.34M

$ 2.58M

121

STRK

$ 0.02853

-0.14%

-6.97%

-5.32%

$ 179.72M

$ 7.40M

122

Zebec Network

ZBCN

$ 0.0018002

-0.25%

-3.51%

-12.61%

$ 178.44M

$ 112.46M

123

이엔에스

ENS

$ 4.339

+0.52%

-4.66%

-7.36%

$ 173.43M

$ 13.45K

124

Velvet

VELVET

$ 0.41059

+0.31%

+0.80%

-19.79%

$ 172.76M

$ 432.46K

125

Bitway

BTW

$ 0.07929

-2.62%

-16.74%

+17.50%

$ 171.71M

$ 12.01M

126

카이아

KAIA

$ 0.02686

+0.60%

-2.71%

-16.91%

$ 170.51M

$ 2.30M

127

BUILDon

$ 0.17217

+1.03%

-9.43%

-26.95%

$ 168.52M

$ 1.05M

128

컴파운드

COMP

$ 16.69

+0.30%

-1.95%

-4.66%

$ 165.90M

$ 4.08K

129

Telcoin

TEL

$ 0.001752

+0.95%

+1.73%

-9.30%

$ 163.90M

$ 84.04M

130

레이디움

RAY

$ 0.6124

+1.00%

-1.62%

-13.16%

$ 163.72M

$ 97.21K

131

그래프토큰

GRT

$ 0.01522

+0.40%

-3.53%

-9.24%

$ 163.00M

$ 4.02M

132

$ 745.92

+0.33%

+0.13%

-1.20%

$ 161.13M

$ 77.20

133

EigenLayer

EIGEN

$ 0.1999

+1.12%

-4.28%

-17.56%

$ 157.49M

$ 450.09K

134

트러스트월렛

TWT

$ 0.363

+0.03%

+2.37%

+6.03%

$ 155.74M

$ 205.30K

135

엠엑스 토큰

$ 1.6405

-0.05%

-0.76%

-1.86%

$ 150.46M

$ 1.01M

136

에이프코인

APE

$ 0.1522

-0.33%

-3.53%

+1.97%

$ 150.20M

$ 2.22M

137

Plasma

XPL

$ 0.08529

+2.05%

-1.49%

-2.18%

$ 149.58M

$ 5.20M

138

dogwifhat sol

WIF

$ 0.1496

+0.61%

-2.18%

-3.77%

$ 147.93M

$ 1.61M

139

토르체인

RUNE

$ 0.4432

+0.11%

+1.90%

-1.18%

$ 147.36M

$ 1.05M

140

Vision

VSN

$ 0.04063

+0.55%

+0.60%

+8.41%

$ 146.59M

$ 1.44M

141

액시 인피니티

AXS

$ 0.8464

+0.07%

-2.95%

-9.84%

$ 145.28M

$ 75.72K

142

아이오타

IOTA

$ 0.03266

+0.22%

-2.71%

-12.41%

$ 144.85M

$ 1.93M

143

Tagger

TAG

$ 0.0013106

+0.85%

-3.07%

+23.79%

$ 144.49M

$ 119.06M

144

SOON

$ 0.2787

+1.42%

+34.38%

+69.15%

$ 143.62M

$ 778.89K

145

OriginTrail

TRAC

$ 0.2857

-1.43%

+4.82%

-8.42%

$ 141.40M

$ 947.24K

146

칠리즈

CHZ

$ 0.01366

+0.67%

+0.37%

-10.19%

$ 140.47M

$ 15.34M

147

컨백스 파이낸스

CVX

$ 1.389

+0.44%

+7.66%

$ 135.21M

$ 51.24K

148

$ 93.49

+2.15%

-3.40%

-13.19%

$ 135.18M

$ 612.60

149

네오

NEO

$ 1.918

+0.42%

-1.55%

-6.56%

$ 134.59M

$ 41.88K

150

ZANO

$ 8.617

-0.01%

-3.03%

-6.60%

$ 133.77M

$ 55.36K

151

디센트럴랜드

MANA

$ 0.06709

+0.30%

0.00%

-4.97%

$ 132.78M

$ 857.51K

152

Zama Protocol

ZAMA

$ 0.06054

+0.12%

-6.91%

+42.65%

$ 132.15M

$ 9.06M

153

체인

XCN

$ 0.0033778

0.00%

-3.80%

-6.56%

$ 130.11M

$ 6.10M

154

$ 198

+0.79%

-0.25%

-7.96%

$ 129.02M

$ 341.19

155

$ 333.91

+1.42%

+1.15%

-5.08%

$ 128.23M

$ 164.51

156

Project Ailey

ALE

$ 0.2609

+0.04%

-0.23%

-0.38%

$ 126.79M

$ 401.98K

157

엑스이씨

XEC

$ 0.000006287

-0.17%

-4.35%

-18.84%

$ 126.49M

$ 33.32B

158

$ 65.26

+1.91%

-0.64%

-6.63%

$ 124.68M

$ 1.62K

159

$ 0.04288

+0.19%

-4.31%

-12.29%

$ 124.56M

$ 2.16M

160

FARTCOIN

$ 0.12593

+0.35%

-4.84%

-9.58%

$ 123.34M

$ 1.16M

161

$ 306.9

+0.78%

-1.56%

-19.16%

$ 118.91M

$ 200.00

162

1인치 네트워크

1INCH

$ 0.08358

+0.54%

-2.19%

+0.36%

$ 118.10M

$ 721.30K

163

알위브

$ 1.807

+0.45%

-2.34%

-6.51%

$ 117.85M

$ 52.39K

164

SoSoValue

SOSO

$ 0.3408

+0.15%

-0.78%

+22.20%

$ 116.73M

$ 314.07K

165

Genius

GENIUS

$ 0.35537

+0.29%

-8.59%

-1.50%

$ 116.19M

$ 348.41K

166

GoMining

GOMINING

$ 0.2868

-0.03%

0.00%

-1.00%

$ 116.02M

$ 545.86K

167

Ribbita by Virtuals

TIBBIR

$ 0.1143

+0.87%

+4.96%

+6.51%

$ 112.52M

$ 1.07M

168

Backpack

$ 0.4379

-0.02%

-4.37%

-5.20%

$ 109.40M

$ 151.95K

169

AWE Network

AWE

$ 0.05501

+1.01%

-1.68%

-5.88%

$ 106.97M

$ 1.02M

170

Centrifuge

CFG

$ 0.1843

+2.35%

-1.56%

-1.93%

$ 105.62M

$ 510.68K

171

뱃

BAT

$ 0.07013

+0.46%

-3.89%

-11.83%

$ 104.48M

$ 832.81K

172

세이프팔

SFP

$ 0.2083

+0.59%

-2.05%

-7.18%

$ 102.85M

$ 257.39K

173

$ 0.06261

+0.45%

-3.84%

-6.66%

$ 102.26M

$ 975.75K

174

RealLink

REAL

$ 0.07429

+0.31%

-3.36%

-4.41%

$ 101.17M

$ 3.21M

175

GEODNET

GEOD

$ 0.2233

-0.50%

-14.86%

+16.18%

$ 97.30M

$ 892.93K

176

디와이디엑스

DYDX

$ 0.11652

+0.51%

-5.39%

-9.37%

$ 97.02M

$ 759.92K

177

뉴턴

$ 0.000989

-0.61%

+0.31%

-0.30%

$ 96.95M

$ 10.53M

178

Talus

$ 0.04349

-0.86%

0.00%

-4.24%

$ 96.80M

$ 2.95M

179

AKEDO

AKE

$ 0.0041833

-2.71%

-4.90%

+124.11%

$ 96.41M

$ 684.27M

180

$ 0.2066

+0.94%

-3.81%

-13.13%

$ 94.54M

$ 297.90K

181

Kamino

KMNO

$ 0.01976

-0.10%

+6.93%

+5.29%

$ 93.39M

$ 3.20M

182

Cheems

CHEEMS

$ 0.0000005171

-0.10%

+8.50%

+4.86%

$ 93.13M

$ 115.69B

183

$ 64.91

+2.20%

-0.26%

-6.59%

$ 90.51M

$ 1.45K

184

인스타댑

FLUID

$ 1.1441

-0.12%

-1.39%

+8.97%

$ 88.50M

$ 11.71K

185

DeepBook

DEEP

$ 0.016736

+0.31%

-2.67%

-12.51%

$ 88.08M

$ 3.20M

186

갈라

GALA

$ 0.001822

+0.06%

-4.66%

-13.66%

$ 87.56M

$ 299.15M

187

Sentient

SENT

$ 0.01188

-1.00%

-0.50%

-15.76%

$ 85.91M

$ 6.19M

188

ZKsync

$ 0.008688

-0.15%

-3.57%

-11.95%

$ 85.24M

$ 9.37M

189

Data Network

DATA

$ 0.2392

-0.13%

-4.70%

-11.93%

$ 84.45M

$ 438.10K

190

$ 596.27

-0.63%

-1.90%

-6.01%

$ 84.43M

$ 92.59

191

스타게이트 파이낸스

STG

$ 0.1275

+0.08%

-2.09%

-10.81%

$ 83.41M

$ 425.70K

192

엘론드

EGLD

$ 2.743

-0.37%

-2.40%

-14.49%

$ 82.17M

$ 21.99K

193

GRASS

$ 0.3311

+0.99%

-5.85%

-10.97%

$ 81.98M

$ 410.56K

194

Aethir

ATH

$ 0.00405

+0.58%

-4.82%

-15.34%

$ 80.31M

$ 18.06M

195

리프

RIF

$ 0.078

-1.73%

-2.46%

+24.21%

$ 79.93M

$ 4.70M

196

Melania Meme

MELANIA

$ 0.07953

-0.88%

-6.09%

-2.53%

$ 79.59M

$ 730.49K

197

Undeads Games

UDS

$ 0.7823

0.00%

-6.41%

-5.80%

$ 77.97M

$ 24.51K

198

리저브라이트

RSR

$ 0.00124

+0.98%

-5.14%

-2.98%

$ 77.32M

$ 61.49M

199

Beam

BEAMX

$ 0.001521

+0.27%

-4.68%

-2.59%

$ 77.31M

$ 53.24M

200

Derive

DRV

$ 0.1038

-0.10%

-5.39%

-13.09%

$ 76.41M

$ 515.26K

201

NEXPACE

NXPC

$ 0.2649

+0.04%

-0.11%

+4.65%

$ 75.61M

$ 279.26K

202

FORM

$ 0.1963

0.00%

+0.87%

0.00%

$ 75.46M

$ 303.89K

203

$ 166.62

-0.01%

-1.15%

-5.08%

$ 74.65M

$ 426.76

204

신세틱스

SNX

$ 0.2218

-0.37%

-1.50%

-5.75%

$ 74.52M

$ 451.16K

205

XPR Network

XPR

$ 0.0025777

-0.83%

-2.81%

+0.49%

$ 73.62M

$ 78.39M

206

ORDI

$ 3.464

+0.41%

-6.63%

-3.68%

$ 72.47M

$ 51.10K

207

카우 프로토콜

COW

$ 0.1267

+0.40%

-6.51%

-9.94%

$ 72.38M

$ 389.41K

208

UnifAI

UAI

$ 0.3045

+0.10%

-4.32%

-20.32%

$ 72.06M

$ 326.83K

209

연파이낸스

YFI

$ 2,013.1

+0.55%

-4.36%

-5.82%

$ 71.70M

$ 34.40

210

$ 0.45246

+1.05%

-9.33%

-5.39%

$ 71.13M

$ 780.23K

211

Huma Finance

HUMA

$ 0.02155

-0.09%

+0.28%

$ 70.56M

$ 2.45M

212

Comedian

BAN

$ 0.07032

-0.11%

-0.99%

-3.45%

$ 70.20M

$ 782.30K

213

호리젠

ZEN

$ 3.919

+0.41%

-4.68%

-7.88%

$ 70.09M

$ 24.13K

214

오르카

ORCA

$ 1.1608

+0.52%

-3.10%

-3.18%

$ 69.80M

$ 49.71K

215

Plume Network

PLUME

$ 0.012251

+2.25%

+1.27%

+4.26%

$ 69.36M

$ 10.82M

216

지엠에스

GMX

$ 6.744

+0.38%

-2.56%

-1.35%

$ 69.07M

$ 7.94K

217

Banana

BANANAS31

$ 0.007019

+0.70%

-0.01%

-3.59%

$ 68.77M

$ 6.69M

218

퀀텀

QTUM

$ 0.6538

+0.31%

-1.34%

-8.87%

$ 68.57M

$ 100.03K

219

Allora

ALLO

$ 0.33314

-0.29%

+4.44%

-31.88%

$ 68.56M

$ 851.45K

220

라이브피어

LPT

$ 1.37

+0.29%

-4.40%

-7.00%

$ 67.97M

$ 45.40K

221

에프티엑스 토큰

FTT

$ 0.2059

+0.59%

-0.29%

-1.72%

$ 67.65M

$ 359.94K

222

ZRX

$ 0.08049

+0.47%

-1.98%

-7.13%

$ 67.65M

$ 715.93K

223

RaveDAO

RAVE

$ 0.2691

0.00%

-10.06%

-11.02%

$ 67.29M

$ 25.31K

224

BAS

$ 0.02637

+0.75%

+3.22%

-9.48%

$ 66.85M

$ 2.64M

225

$ 748.16

+0.03%

-0.64%

-1.24%

$ 66.81M

$ 77.35

226

Keeta

KTA

$ 0.1206

+0.42%

+0.25%

-3.47%

$ 66.23M

$ 554.81K

227

일드파밍.인슈어

SAFE

$ 0.0854

+0.47%

-3.94%

-4.37%

$ 64.03M

$ 74.89K

228

뉴메리어

NMR

$ 8.552

+0.04%

-3.26%

-9.47%

$ 63.68M

$ 9.85K

229

Walrus

WAL

$ 0.02648

+0.15%

-5.74%

-14.21%

$ 63.13M

$ 2.33M

230

$ 0.02178

+0.33%

-4.81%

-12.78%

$ 62.09M

$ 8.00M

231

벨로

VELO

$ 0.003534

+0.52%

-0.14%

-3.38%

$ 61.32M

$ 8.91M

232

SHX

$ 0.003484

0.00%

-3.05%

-12.78%

$ 61.03M

$ 31.04M

233

$ 825.35

+0.96%

-7.60%

-16.06%

$ 60.67M

$ 93.44

234

DOG GO TO THE MOON

DOG

$ 0.0006003

+0.45%

-1.52%

-3.24%

$ 60.24M

$ 124.63M

235

홀로토큰

HOT

$ 0.0003445

+0.68%

+2.21%

-0.84%

$ 60.20M

$ 207.51M

236

Billions

BILL

$ 0.02393

+3.48%

+1.20%

-4.25%

$ 59.15M

$ 5.22M

237

Qubic

QUBIC

$ 0.000000428

-0.80%

-2.08%

-8.33%

$ 58.75M

$ 391.67B

238

Quantix Finance

QFI

$ 59.184

+0.47%

-0.11%

-0.23%

$ 58.71M

$ 5.74K

239

Magma Finance

MAGMA

$ 0.30605

-0.48%

+4.37%

+1.06%

$ 58.08M

$ 408.54K

240

레이븐코인

RVN

$ 0.003524

0.00%

-3.61%

-9.32%

$ 56.93M

$ 15.82M

241

Eurite

EURI

$ 1.1413

+0.11%

-0.02%

-0.18%

$ 56.52M

$ 6.12K

242

지그코인

ZIG

$ 0.040021

-0.19%

-1.71%

-3.84%

$ 56.41M

$ 13.13M

243

쿠사마

KSM

$ 3.038

+1.27%

-2.01%

-7.16%

$ 55.47M

$ 19.16K

244

jellyjelly

JELLYJELLY

$ 0.055345

+0.23%

-5.02%

-0.68%

$ 55.11M

$ 1.49M

245

미나 프로토콜

MINA

$ 0.04335

+0.07%

-1.04%

-7.91%

$ 54.99M

$ 1.34M

246

TFUEL

$ 0.007551

-0.52%

-2.76%

-7.08%

$ 54.94M

$ 7.26M

247

USELESS COIN

USELESS

$ 0.055527

+0.34%

-6.92%

-15.68%

$ 54.57M

$ 2.36M

248

XPIN Network

XPIN

$ 0.0014562

+0.06%

-7.08%

-1.45%

$ 54.38M

$ 95.26M

249

Wormhole

$ 0.008969

+1.24%

+1.58%

-2.22%

$ 54.11M

$ 25.58M

250

FUNToken

FUNTOKEN

$ 0.0049961

0.00%

-0.23%

+17.02%

$ 53.65M

$ 13.78M

251

Turbo

TURBO

$ 0.0007816

+0.48%

-3.76%

-7.01%

$ 53.10M

$ 83.01M

252

베이비도지코인

BABYDOGE

$ 0.0000000002995

+0.44%

-1.60%

-3.68%

$ 53.06M

$ 267.31T

253

AI Rig Complex

ARCSOL

$ 0.05233

+0.86%

-2.13%

-18.84%

$ 52.81M

$ 1.63M

254

BIO Protocol

BIO

$ 0.02408

-0.54%

-7.26%

-13.91%

$ 52.50M

$ 2.70M

255

River

RIVER

$ 2.6697

-0.31%

-5.44%

-18.85%

$ 52.18M

$ 45.39K

256

질리카

ZIL

$ 0.002697

+1.29%

+10.50%

+4.56%

$ 51.89M

$ 22.53M

257

$ 231.05

+0.28%

-0.93%

-5.90%

$ 51.78M

$ 252.38

258

엔진코인

ENJ

$ 0.02569

+0.51%

-1.69%

-10.02%

$ 50.53M

$ 2.51M

259

엘프

ELF

$ 0.0604

+0.70%

-0.43%

+0.03%

$ 49.70M

$ 891.36K

260

Request

REQ

$ 0.05528

+20.94%

+19.57%

+22.76%

$ 49.46M

$ 1.23M

261

Cysic

CYS

$ 0.3053

-0.03%

-0.75%

+1.40%

$ 49.06M

$ 205.46K

262

카바 랩스

KAVA

$ 0.04506

+0.33%

-0.27%

-1.01%

$ 48.75M

$ 1.35M

263

$ 0.14054

+0.54%

-4.81%

-10.58%

$ 48.47M

$ 1.09M

264

Xphere

$ 0.01737

-0.05%

-1.03%

+3.81%

$ 48.29M

$ 3.53M

265

$ 197.86

+0.92%

-0.65%

-7.92%

$ 47.27M

$ 342.66

266

비너스

XVS

$ 2.79

+0.78%

-0.50%

-1.12%

$ 45.29M

$ 21.82K

267

Spark

SPK

$ 0.0163

0.00%

-2.30%

-7.52%

$ 45.13M

$ 3.70M

268

BERA

$ 0.1647

+0.12%

-7.08%

-14.68%

$ 45.04M

$ 495.55K

269

$ 0.03849

0.00%

-3.73%

-9.84%

$ 45.02M

$ 36.59K

270

XUSD

$ 1.0009

+0.01%

$ 44.61M

$ 53.36K

271

스쉬

SUSHI

$ 0.1555

+0.72%

-2.82%

-10.31%

$ 44.40M

$ 357.00K

272

Toshi

TOSHI

$ 0.0001066

+0.57%

-3.39%

-5.72%

$ 44.38M

$ 712.28M

273

콘코디움

CCD

$ 0.003507

-0.06%

+0.43%

-8.29%

$ 44.26M

$ 27.54M

274

GoPlus Security

GPS

$ 0.009541

+1.21%

+2.89%

+3.80%

$ 43.89M

$ 5.93M

275

LAB

$ 0.14143

-1.70%

-1.11%

-15.24%

$ 43.78M

$ 3.90M

276

ZetaChain

ZETA

$ 0.03009

+0.40%

-4.94%

-13.92%

$ 43.56M

$ 2.18M

277

G Coin

GCOIN

$ 0.0017414

-0.91%

-3.24%

-26.21%

$ 43.37M

$ 169.58M

278

플로우

FLOW

$ 0.02606

+3.74%

+6.08%

-0.19%

$ 43.06M

$ 2.19M

279

$ 0.004972

+0.49%

-2.35%

-6.12%

$ 43.02M

$ 13.38M

280

Babylon

BABY

$ 0.01168

+0.17%

-3.34%

-10.09%

$ 42.97M

$ 14.44M

281

ECOMI

OMI

$ 0.0001533

+0.87%

-2.51%

-4.48%

$ 42.75M

$ 364.33M

282

Non-Playable Coin

NPC

$ 0.005762

+0.20%

-8.18%

-10.64%

$ 42.74M

$ 19.62M

283

알케미

ACH

$ 0.004363

+0.33%

+3.97%

-1.74%

$ 42.46M

$ 36.39M

284

TROLL

TROLLSOL

$ 0.043829

+1.28%

-3.96%

+3.33%

$ 42.28M

$ 3.60M

285

커먼놀리지베이스

CKB

$ 0.0008649

+0.54%

-0.86%

-8.66%

$ 41.80M

$ 67.20M

286

Pirate Chain

ARRR

$ 0.2108

-0.09%

-1.21%

-5.82%

$ 41.62M

$ 282.28K

287

$ 747.48

+0.36%

+0.18%

-1.21%

$ 41.31M

$ 74.93

288

Blur

BLUR

$ 0.01467

+0.62%

-1.08%

-9.69%

$ 41.28M

$ 3.71M

289

Sentism

SENTIS

$ 0.20969

+0.40%

+2.00%

+4.42%

$ 41.07M

$ 161.67K

290

Peanut the Squirrel

PNUT

$ 0.04147

+0.25%

-3.08%

-3.04%

$ 40.85M

$ 1.65M

291

Zerebro

ZEREBRO

$ 0.040259

-0.10%

+8.09%

+11.58%

$ 40.83M

$ 3.18M

292

Aztec

AZTEC

$ 0.01433

+0.43%

-3.95%

-0.21%

$ 40.57M

$ 4.84M

293

POPCAT

$ 0.04164

+0.44%

-2.91%

-7.62%

$ 40.27M

$ 1.83M

294

오아시스 네트워크

ROSE

$ 0.005184

-0.17%

-2.81%

-6.53%

$ 40.12M

$ 13.30M

295

MOG Coin

MOG

$ 0.00000010359

+1.15%

+0.75%

-1.30%

$ 40.12M

$ 636.47B

296

온톨로지 토큰

ONT

$ 0.04026

+0.61%

-0.99%

-6.71%

$ 39.89M

$ 1.39M

297

peaq network

PEAQ

$ 0.01793

+0.56%

-4.59%

-7.17%

$ 39.88M

$ 2.37M

298

엑스와이오

XYO

$ 0.00289

+0.70%

-2.70%

-4.95%

$ 39.75M

$ 18.33M

299

스레숄드

$ 0.003567

+0.14%

+2.72%

-4.00%

$ 39.61M

$ 16.15M

300

SPACE ID

$ 0.02848

0.00%

-2.22%

-11.39%

$ 39.45M

$ 2.37M

301

Momentum

MMT

$ 0.1928

+0.63%

+7.96%

+10.13%

$ 39.04M

$ 601.66K

302

RedStone

RED

$ 0.09376

+0.42%

-3.77%

-9.11%

$ 38.78M

$ 642.57K

303

BitDCA

BDCA

$ 0.4754

-0.04%

-0.94%

-7.56%

$ 38.68M

$ 360.21K

304

셀로

CELO

$ 0.06412

+0.24%

-1.34%

-12.50%

$ 38.44M

$ 911.64K

305

Propy

PRO

$ 0.382

-0.08%

+3.53%

+0.45%

$ 38.12M

$ 275.52K

306

Bedrock

$ 0.1465

-0.48%

-3.45%

-3.32%

$ 38.06M

$ 501.08K

307

Espresso

ESP

$ 0.07353

+0.23%

-18.80%

+1.86%

$ 37.91M

$ 3.09M

308

ApeX Protocol

APEX

$ 0.2758

-0.15%

-4.31%

-0.58%

$ 37.88M

$ 297.65K

309

RONIN

RON

$ 0.0494

+0.37%

-2.08%

-10.63%

$ 37.87M

$ 1.17M

310

BOOK OF MEME

BOME

$ 0.0005739

+1.56%

+2.87%

+27.48%

$ 37.73M

$ 134.37M

311

Euler Finance

EUL

$ 1.5478

-2.19%

-12.60%

+55.13%

$ 37.72M

$ 287.41K

312

Purr

PURR

$ 0.06306

+1.73%

-4.59%

-9.27%

$ 37.48M

$ 885.82K

313

$ 0.07014

-0.62%

-9.67%

-15.58%

$ 37.39M

$ 784.36K

314

Fractal Bitcoin

$ 0.3599

+0.79%

-5.96%

+0.50%

$ 37.32M

$ 159.16K

315

$ 0.005854

+0.55%

-1.79%

-9.21%

$ 37.26M

$ 10.56M

316

Orochi Network

$ 0.28282

+6.27%

+40.14%

+72.37%

$ 37.04M

$ 2.56M

317

VANA

$ 1.228

+0.16%

+0.83%

-0.25%

$ 36.73M

$ 92.07K

318

LINEA

$ 0.00238

+0.51%

-2.40%

-4.85%

$ 36.48M

$ 45.76M

319

Prom

PROM

$ 1.9613

+0.19%

+2.32%

+32.67%

$ 36.43M

$ 30.50K

320

$ 0.1708

+0.29%

-3.35%

-7.29%

$ 36.34M

$ 906.53K

321

Rocket Pool

RPL

$ 1.614

+0.06%

-1.71%

-10.13%

$ 36.17M

$ 36.01K

322

Zest Protocol

ZEST

$ 0.24555

+0.04%

+7.35%

+4.66%

$ 36.11M

$ 357.33K

323

Amp

AMP

$ 0.0004101

-0.31%

-1.22%

-3.44%

$ 35.80M

$ 147.31M

324

POLYX

$ 0.0341

0.00%

-2.60%

-10.85%

$ 35.60M

$ 61.19K

325

에스에스브이 토큰

SSV

$ 2.2

+0.41%

-5.63%

+3.27%

$ 35.58M

$ 23.06K

326

마스크네트워크

MASK

$ 0.3577

+0.14%

-2.63%

-9.68%

$ 35.53M

$ 150.06K

327

GOHOME

$ 70.99

-0.01%

-0.59%

-1.42%

$ 35.48M

$ 285.93

328

콘스티튜션다오

PEOPLE

$ 0.006737

-0.20%

+2.61%

+30.04%

$ 35.36M

$ 10.33M

329

Moo Deng

MOODENG

$ 0.03603

+0.54%

-4.36%

-7.60%

$ 35.14M

$ 2.12M

330

Gravity

$ 0.003273

-0.37%

-4.13%

-0.68%

$ 34.97M

$ 18.91M

331

ONEchain

CROSS

$ 0.0834

+0.74%

-5.88%

+12.89%

$ 34.77M

$ 836.52K

332

ETHGAS

GWEI

$ 0.01952

+4.75%

+7.82%

-13.65%

$ 34.76M

$ 1.74M

333

APRO

$ 0.13809

+0.53%

+4.39%

-2.92%

$ 34.63M

$ 424.59K

334

Succinct

PROVE

$ 0.1775

+0.74%

-4.18%

-9.99%

$ 34.42M

$ 274.10K

335

Rekt

REKTCOIN

$ 0.0000001221

+0.33%

+8.41%

+1.34%

$ 34.16M

$ 378.42B

336

$ 680.47

+0.65%

-1.03%

-4.79%

$ 34.14M

$ 135.83

337

비토르 토큰

VTHO

$ 0.0003424

+0.65%

-3.14%

-8.83%

$ 34.14M

$ 202.54M

338

Movement

MOVE

$ 0.008618

+0.63%

-5.46%

-21.53%

$ 33.98M

$ 6.45M

339

Helium Network Token

HNT

$ 0.184

+0.50%

-4.55%

-10.86%

$ 33.97M

$ 342.64K

340

버지

XVG

$ 0.002061

+0.29%

-13.73%

-4.92%

$ 33.85M

$ 94.11M

341

Mocaverse

MOCA

$ 0.008045

-0.51%

-5.52%

-10.75%

$ 33.67M

$ 6.69M

342

Notcoin

NOT

$ 0.0003407

-0.12%

-4.64%

-8.81%

$ 33.54M

$ 226.46M

343

앵커네트워크

ANKR

$ 0.003366

0.00%

-3.83%

-6.50%

$ 33.36M

$ 18.84M

344

우마

UMA

$ 0.3688

+0.55%

+4.06%

-1.74%

$ 33.22M

$ 468.04K

345

$ 0.06205

+0.74%

-2.50%

-4.31%

$ 33.20M

$ 891.98K

346

COTI

$ 0.012785

-1.28%

+43.92%

+46.98%

$ 32.69M

$ 50.00M

347

시냅스

SYN

$ 0.14506

+0.11%

+1.64%

-23.37%

$ 32.44M

$ 2.65M

348

$ 281

+0.03%

+2.88%

+5.22%

$ 32.16M

$ 196.85

349

메메

MEME

$ 0.0005145

+0.16%

-3.57%

-5.58%

$ 32.06M

$ 106.20M

350

Alaya AI

AGT

$ 0.013936

+0.19%

-9.58%

+8.29%

$ 32.01M

$ 4.39M

351

Yooldo Games

ESPORTS

$ 0.05561

+0.28%

-14.68%

+30.50%

$ 31.99M

$ 1.52M

352

유에스디피

USDP

$ 1.0002

0.00%

+0.02%

$ 31.97M

$ 6.88K

353

Subsquid

SQD

$ 0.03103

+0.95%

+0.72%

-6.61%

$ 31.89M

$ 1.81M

354

Spacecoin

SPACE

$ 0.005998

+0.23%

-5.25%

-3.05%

$ 31.47M

$ 31.83M

355

Fogo

FOGO

$ 0.008416

+0.49%

-4.01%

-11.34%

$ 31.45M

$ 6.75M

356

Dusk Network

DUSK

$ 0.0625

+1.44%

+2.24%

-10.14%

$ 31.26M

$ 1.17M

357

BNKR

$ 0.0003192

+0.38%

-3.76%

-8.70%

$ 31.25M

$ 180.28M

358

MANTRA

$ 0.005936

+0.19%

-4.53%

-10.21%

$ 30.95M

$ 10.76M

359

스테이터스네트워크

SNT

$ 0.0064

+0.63%

-9.17%

-12.91%

$ 30.51M

$ 7.39M

360

ZEROBASE

ZBT

$ 0.10916

-0.18%

-5.33%

+7.53%

$ 30.47M

$ 954.80K

361

Nock

NOCK

$ 0.01383

-2.06%

-14.74%

-7.50%

$ 30.34M

$ 11.76M

362

도지론 마스

ELON

$ 0.00000003047

+1.66%

-5.59%

-10.40%

$ 30.03M

$ 3.08T

363

뱅코르

BNT

$ 0.279

+0.25%

-2.88%

-3.02%

$ 29.84M

$ 276.65K

364

cat in a dogs world

MEW

$ 0.0003396

+0.45%

-4.25%

-10.36%

$ 29.83M

$ 173.49M

365

Gensyn

$ 0.02292

+0.40%

-5.15%

-13.47%

$ 29.82M

$ 3.76M

366

BSquared Network

$ 0.44005

+0.72%

-0.04%

-0.91%

$ 29.52M

$ 141.36K

367

HashKey Platform

HSK

$ 0.08538

-0.11%

-0.14%

+0.83%

$ 29.45M

$ 754.00K

368

웨이브

WAVES

$ 0.2286

+0.54%

-4.54%

-10.96%

$ 29.21M

$ 336.80K

369

시아코인

$ 0.000526

+0.02%

-4.80%

-12.29%

$ 29.11M

$ 106.08M

370

토네이도캐시

TORN

$ 5.586

-0.18%

-6.95%

-3.37%

$ 29.08M

$ 9.91K

371

테라

LUNA

$ 0.04104

+0.25%

-4.00%

-11.86%

$ 28.81M

$ 2.22M

372

Solayer

LAYER

$ 0.06288

+1.31%

-3.41%

-4.70%

$ 28.60M

$ 914.36K

373

Across Protocol

ACX

$ 0.04053

-0.02%

-1.22%

-3.41%

$ 28.56M

$ 1.51M

374

Irys

IRYS

$ 0.01416

+1.29%

-3.54%

+12.46%

$ 28.34M

$ 11.46M

375

MultiBank Group

MBG

$ 0.1141

0.00%

+2.24%

+0.09%

$ 28.31M

$ 19.93M

376

WIKI CAT

WKC

$ 0.00000005276

+0.50%

-4.66%

-9.63%

$ 28.23M

$ 2.02T

377

PlaysOut

PLAY

$ 0.03673

-1.05%

-0.44%

+0.33%

$ 28.19M

$ 5.90M

378

Anoma

XAN

$ 0.011264

+0.19%

-4.64%

+5.55%

$ 28.11M

$ 7.33M

379

딥코인

DEP

$ 0.0009624

+0.14%

-2.35%

-0.22%

$ 28.02M

$ 91.76M

380

TerraClassicUSD

USTC

$ 0.005062

+0.28%

-2.56%

-8.01%

$ 28.00M

$ 14.04M

381

Manta Network

MANTA

$ 0.05922

-0.24%

-1.88%

-7.23%

$ 27.97M

$ 1.37M

382

Degen

DEGEN

$ 0.0011948

-0.32%

-5.61%

-8.09%

$ 27.48M

$ 47.22M

383

$ 28.65

+1.00%

-4.88%

-13.45%

$ 27.45M

$ 2.08K

384

Avantis

AVNT

$ 0.08508

+0.84%

-5.67%

-10.98%

$ 27.18M

$ 1.01M

385

SaharaAI

SAHARA

$ 0.007994

-0.23%

-4.78%

-13.25%

$ 27.10M

$ 8.18M

386

Uquid

UQC

$ 2.707

0.00%

-0.04%

-0.15%

$ 27.07M

$ 3.91K

387

캐스퍼

CSPR

$ 0.001681

-0.24%

+5.87%

+7.22%

$ 26.90M

$ 46.16M

388

Zora

ZORA

$ 0.006045

+0.32%

-5.71%

-7.44%

$ 26.73M

$ 14.77M

389

deBridge

DBR

$ 0.01386

-0.07%

-3.23%

-10.51%

$ 26.54M

$ 3.39M

390

Block Street

BSB

$ 0.11901

+0.22%

-3.70%

-22.18%

$ 26.37M

$ 1.08M

391

Storepay Fintech

SPCFIN

$ 0.0003687

0.00%

+0.46%

-0.35%

$ 26.05M

$ 247.27K

392

UPCX

UPC

$ 0.196

-0.21%

+2.10%

-10.52%

$ 26.04M

$ 20.60M

393

Giggle Fund

GIGGLE

$ 26.23

-0.23%

-1.51%

-4.02%

$ 25.77M

$ 3.42K

394

CoinDepo

COINDEPO

$ 0.10123

-0.03%

+1.34%

+12.04%

$ 25.32M

$ 2.19M

395

SIREN

$ 0.0349

+0.26%

-4.90%

-13.09%

$ 25.30M

$ 2.37M

396

SwftCoin

SWFTC

$ 0.002508

-0.24%

+1.00%

-1.37%

$ 25.19M

$ 22.33M

397

First Neiro on ETH

NEIROCTO

$ 0.00006185

+0.76%

-1.95%

-2.49%

$ 25.01M

$ 1.19B

398

ETHW

$ 0.2328

+0.17%

-3.06%

-4.26%

$ 24.97M

$ 268.41K

399

윙크

WIN

$ 0.00002511

+0.04%

+2.58%

+9.76%

$ 24.91M

$ 2.35B

400

Victoria VR

$ 0.001478

0.00%

-0.14%

-1.53%

$ 24.83M

$ 120.30K

401

Smart Blockchain

SMART

$ 0.003644

+0.77%

+0.38%

-6.30%

$ 24.78M

$ 30.52M

402

Fabric

ROBO

$ 0.01112

+0.18%

-2.48%

-9.84%

$ 24.52M

$ 5.48M

403

SkyAI

SKYAI

$ 0.0245

-0.65%

-4.97%

-13.08%

$ 24.45M

$ 6.19M

404

하이브

HIVE

$ 0.04419

+0.71%

-2.76%

-9.52%

$ 24.38M

$ 3.59M

405

Unipoly Coin

UNP

$ 0.11114

0.00%

+0.61%

+4.45%

$ 24.37M

$ 13.11K

406

EDU Coin

EDU

$ 0.03189

+1.36%

-2.33%

+1.75%

$ 24.31M

$ 2.14M

407

Epic Chain

EPIC

$ 0.7136

+2.43%

+4.13%

+17.31%

$ 23.91M

$ 645.99K

408

Infinity Ground

AIN

$ 0.0794

-0.53%

-4.13%

-9.68%

$ 23.89M

$ 998.36K

409

스케일

SKL

$ 0.003835

-0.08%

+0.42%

-4.12%

$ 23.49M

$ 27.52M

410

$ 52.02

+0.64%

-2.63%

-4.56%

$ 23.42M

$ 1.43K

411

Defi App

HOME

$ 0.005697

+0.14%

-2.96%

-11.81%

$ 23.35M

$ 14.45M

412

Alchemist AI

ALCH

$ 0.02775

-0.44%

+0.04%

+3.00%

$ 23.32M

$ 1.96M

413

스토리지

STORJ

$ 0.05465

+0.27%

-11.38%

-27.66%

$ 23.32M

$ 1.78M

414

우트레이드 네트워크

WOO

$ 0.01232

+0.91%

-4.53%

-7.07%

$ 23.08M

$ 4.44M

415

$ 334.54

+1.30%

+1.06%

-5.39%

$ 23.08M

$ 173.92

416

OpenServ

SERV

$ 0.03046

+2.99%

-6.18%

-20.21%

$ 23.05M

$ 795.65K

417

Renzo

REZ

$ 0.002724

-1.22%

+2.84%

+5.39%

$ 22.92M

$ 108.45M

418

Merlin Chain

MERL

$ 0.01794

+1.59%

-3.40%

+1.53%

$ 22.80M

$ 4.90M

419

B3 Base

$ 0.000487

+0.82%

-1.21%

-3.93%

$ 22.71M

$ 113.99M

420

Arkham

ARKM

$ 0.10146

+0.57%

-4.78%

-11.26%

$ 22.52M

$ 1.13M

421

FRAX

$ 0.2553

+0.04%

-2.75%

-6.36%

$ 22.46M

$ 260.84K

422

iExec RLC

RLC

$ 0.2601

+0.62%

-1.56%

-11.55%

$ 22.45M

$ 197.67K

423

OLAXBT

AIO

$ 0.09782

-0.19%

-12.52%

-16.50%

$ 22.27M

$ 750.26K

424

카이버 네트워크

KNC

$ 0.1062

+0.47%

-1.86%

-5.28%

$ 22.14M

$ 493.67K

425

Core DAO

CORE

$ 0.01765

+0.23%

+1.61%

-26.56%

$ 21.88M

$ 9.64M

426

Wojak

WOJAK

$ 0.00000006578

+1.99%

-8.01%

+5.75%

$ 21.65M

$ 4.41T

427

MYX Finance

MYX

$ 0.06655

-0.05%

-7.46%

-18.34%

$ 21.58M

$ 2.52M

428

CyberConnect

CYBER

$ 0.3093

+0.26%

-3.74%

-9.84%

$ 21.48M

$ 179.13K

429

아이오에스티

IOST

$ 0.0006268

+0.24%

-0.49%

-6.59%

$ 21.34M

$ 142.04M

430

Somnia

SOMI

$ 0.08881

+0.27%

-6.08%

-13.22%

$ 21.33M

$ 678.99K

431

오스모시스

OSMO

$ 0.02773

-0.33%

-2.67%

-17.60%

$ 21.28M

$ 2.61M

432

Constellation

DAG

$ 0.007393

+0.04%

-0.70%

-7.13%

$ 21.23M

$ 10.08M

433

SNEK

$ 0.0002822

-0.07%

-3.94%

-13.21%

$ 20.96M

$ 232.85M

434

Hyperlane

HYPER

$ 0.06214

+0.41%

-2.36%

-8.15%

$ 20.80M

$ 931.46K

435

$ 177.96

+2.33%

-7.25%

-18.33%

$ 20.77M

$ 428.65

436

스테픈

STEPN

$ 0.006711

+0.71%

-3.90%

-10.30%

$ 20.71M

$ 8.23M

437

바운스토큰

AUCTION

$ 3

+1.25%

-0.13%

-10.67%

$ 20.68M

$ 18.89K

438

Aleo

ALEO

$ 0.01738

+0.12%

-5.50%

-3.77%

$ 20.67M

$ 4.03M

439

스팀

STEEM

$ 0.0376

+0.81%

-2.81%

-7.30%

$ 20.52M

$ 2.13M

440

아이오텍스 네트워크

IOTX

$ 0.00219

+0.93%

-1.41%

-11.20%

$ 20.44M

$ 26.94M

441

일루비움

ILV

$ 2.818

+0.76%

-2.22%

-8.56%

$ 20.40M

$ 21.85K

442

온톨로지 가스

ONG

$ 0.0433

+0.99%

-2.46%

-8.90%

$ 20.27M

$ 1.41M

443

Sapien

SAPIEN

$ 0.07937

+0.11%

-2.85%

-1.10%

$ 19.97M

$ 1.76M

444

$ 0.2107

+2.08%

+1.57%

+18.12%

$ 19.88M

$ 407.58K

445

Pundi X

PUNDIX

$ 0.07829

-0.23%

-0.67%

-9.09%

$ 19.80M

$ 747.60K

446

WorldMobileToken

WMTX

$ 0.02299

+0.18%

-7.22%

-13.87%

$ 19.51M

$ 2.69M

447

$ 87.13

+0.39%

+1.08%

+1.22%

$ 19.37M

$ 645.44

448

SATS

$ 0.000000009287

+0.84%

-2.21%

-3.94%

$ 19.36M

$ 6.85T

449

$ 307.56

+1.21%

-1.04%

-19.05%

$ 19.28M

$ 369.76

450

메티스 다오

METIS

$ 2.564

+0.35%

-1.96%

-8.29%

$ 19.15M

$ 25.46K

451

Lista DAO

LISTA

$ 0.04673

-0.45%

-1.71%

-10.77%

$ 19.07M

$ 1.28M

452

아크

ARK

$ 0.09771

+0.44%

-3.87%

-9.02%

$ 19.07M

$ 610.94K

453

도도

DODO

$ 0.0188

-1.51%

+6.69%

+0.11%

$ 18.97M

$ 8.51M

454

Based

BASED

$ 0.08138

+1.18%

+1.87%

-6.14%

$ 18.93M

$ 3.23M

455

BounceBit

$ 0.01632

+1.00%

-5.14%

-13.67%

$ 18.88M

$ 4.05M

456

Public Masterpiece

PMT

$ 0.10344

0.00%

-0.05%

-0.66%

$ 18.85M

$ 1.66M

457

GIGACHAD

GIGA

$ 0.00202

+2.33%

-0.69%

-10.27%

$ 18.78M

$ 17.18M

458

스무스 러브 포션

SLP

$ 0.0005231

+0.45%

-4.72%

-8.28%

$ 18.71M

$ 101.67M

459

할모니

ONE

$ 0.001253

+0.65%

+0.81%

-5.82%

$ 18.62M

$ 138.04M

460

시아 네트워크

XCH

$ 1.309

+2.31%

+2.63%

+5.75%

$ 18.55M

$ 63.10K

461

OpenGradient

OPG

$ 0.09753

+0.03%

-2.58%

-9.66%

$ 18.40M

$ 1.94M

462

Freysa

FAI

$ 0.00225

-0.04%

-3.38%

-2.96%

$ 18.25M

$ 25.70M

463

에브리피디아

$ 0.0006965

+0.51%

-0.84%

-6.05%

$ 18.25M

$ 78.54M

464

Clearpool

CPOOL

$ 0.01854

-0.75%

-1.06%

-8.65%

$ 18.13M

$ 3.08M

465

노사나

NOS

$ 0.25262

-0.46%

-2.64%

-6.30%

$ 17.94M

$ 330.57K

466

DOGS

$ 0.00003507

-0.03%

-3.11%

-7.44%

$ 17.88M

$ 2.65B

467

Bonfida

FIDA

$ 0.01805

-0.06%

-4.10%

-13.96%

$ 17.83M

$ 3.15M

468

Handy

HANDY

$ 0.0028517

-3.75%

-8.26%

-25.50%

$ 17.67M

$ 23.39M

469

Sign

SIGN

$ 0.007714

-0.05%

-2.26%

-11.39%

$ 17.65M

$ 6.84M

470

AEON

$ 0.09173

-2.66%

-7.18%

-47.81%

$ 17.62M

$ 6.06M

471

팔라

PHA

$ 0.02096

+0.97%

-3.51%

-9.41%

$ 17.56M

$ 4.62M

472

CARV

$ 0.02856

+0.53%

-3.92%

-10.58%

$ 17.32M

$ 1.89M

473

dKargo

DKA

$ 0.003459

+0.90%

-5.64%

-10.06%

$ 17.30M

$ 17.18M

474

Power Protocol

POWER

$ 0.08237

+0.05%

-6.35%

+1.03%

$ 17.27M

$ 3.12M

475

MEET48

IDOL

$ 0.01655

+0.61%

-5.28%

+7.84%

$ 17.27M

$ 7.87M

476

에이피아이쓰리

API3

$ 0.1986

+0.10%

-9.07%

-12.43%

$ 17.16M

$ 520.69K

477

Aevo

AEVO

$ 0.01871

+0.65%

-0.11%

-4.24%

$ 17.00M

$ 3.24M

478

Nil Token

NIL

$ 0.03584

+0.36%

-13.24%

-2.73%

$ 16.98M

$ 6.97M

479

Aixbt

AIXBT

$ 0.01718

+0.06%

-5.92%

-10.63%

$ 16.97M

$ 3.15M

480

왁스

WAXP

$ 0.003724

+0.60%

-3.44%

-7.92%

$ 16.93M

$ 19.47M

481

$ 98.99

+0.36%

+0.16%

-0.04%

$ 16.90M

$ 589.78

482

ChainGPT

CGPT

$ 0.018207

+0.26%

-1.78%

-7.59%

$ 16.82M

$ 3.78M

483

Bless

BLESS

$ 0.00876

+0.58%

+3.23%

-2.95%

$ 16.80M

$ 13.96M

484

포켓 네트워크

POKT

$ 0.007209

0.00%

-3.00%

-5.88%

$ 16.78M

$ 435.22K

485

심볼

XYM

$ 0.002574

-1.46%

-6.34%

-7.28%

$ 16.77M

$ 21.05M

486

Starpower

STAR

$ 0.0888

+1.35%

-10.99%

-36.11%

$ 16.73M

$ 843.84K

487

BULLA

$ 0.017374

+3.14%

+21.77%

+40.23%

$ 16.67M

$ 75.46M

488

Ergo

ERG

$ 0.1994

+0.30%

-1.04%

-8.93%

$ 16.64M

$ 279.23K

489

코박토큰

CBK

$ 0.1654

0.00%

-1.90%

-8.38%

$ 16.50M

$ 340.27K

490

CETUS

$ 0.01746

+0.17%

-2.65%

-12.33%

$ 16.38M

$ 3.94M

491

Velodrome Finance

VELODROME

$ 0.01841

+0.90%

-3.35%

-1.87%

$ 16.35M

$ 2.87M

492

Autonomi

AUTONOMI

$ 0.04881

+0.14%

-0.75%

-5.49%

$ 16.32M

$ 2.38M

493

Edge

EDGE1

$ 0.06474

-0.86%

+3.07%

-2.98%

$ 16.31M

$ 886.14K

494

Blast

BLAST

$ 0.0002588

+0.71%

-2.80%

-8.65%

$ 16.27M

$ 218.58M

495

플럭스

FLUX

$ 0.04006

+1.05%

-1.28%

-10.58%

$ 16.25M

$ 1.47M

496

GCB TOKEN

GCB

$ 0.01337

0.00%

-0.15%

-0.22%

$ 16.07M

$ 5.47K

497

ABEY

$ 0.01541

+0.07%

+2.12%

-0.58%

$ 16.06M

$ 896.08K

498

Codatta

XNY

$ 0.00645

+0.14%

-1.96%

-0.61%

$ 15.99M

$ 10.10M

499

Pippin

PIPPIN

$ 0.015951

+0.30%

+4.53%

-5.99%

$ 15.98M

$ 12.19M

500

STBL

$ 0.02297

-0.13%

-0.88%

-2.79%

$ 15.84M

$ 3.46M

501

Acurast

ACU

$ 0.07304

-0.55%

-4.01%

-1.52%

$ 15.79M

$ 744.83K

502

Catizen

CATI

$ 0.03462

-0.06%

-7.83%

-13.49%

$ 15.60M

$ 1.69M

503

Yei Finance

CLO

$ 0.12018

-0.19%

-1.74%

+12.64%

$ 15.44M

$ 848.22K

504

MGO

$ 0.00954

0.00%

-0.59%

-3.24%

$ 15.33M

$ 8.05M

505

Chintai Network

CHEX

$ 0.01229

-3.31%

-0.97%

-14.20%

$ 15.32M

$ 4.65M

506

Apertum

APTM

$ 0.15476

+0.01%

+0.77%

-3.26%

$ 15.27M

$ 275.85K

507

HumidiFi

WET

$ 0.06613

+1.43%

+0.43%

-3.87%

$ 15.21M

$ 1.34M

508

서틱

CTK

$ 0.09549

+0.44%

-3.85%

-11.08%

$ 15.17M

$ 575.25K

509

Banana Gun

BANANA

$ 3.786

-1.08%

+0.13%

+1.93%

$ 15.02M

$ 18.11K

510

$ 339.17

+0.40%

-0.01%

+4.30%

$ 15.01M

$ 175.39

511

Big Time

BIGTIME

$ 0.006088

+0.33%

-4.53%

-10.60%

$ 14.93M

$ 8.71M

512

WalletConnect

WCT

$ 0.03763

+0.03%

-1.79%

-12.22%

$ 14.92M

$ 2.29M

513

루프링

LRC

$ 0.01098

+0.09%

-3.03%

-9.42%

$ 14.87M

$ 4.98M

514

EVAA Protocol

EVAA

$ 0.8316

+0.45%

-7.49%

+2.00%

$ 14.87M

$ 272.70K

515

Tensor

TNSR

$ 0.03092

+0.13%

-3.08%

-4.74%

$ 14.87M

$ 2.10M

516

Zentry

ZENT

$ 0.001866

+0.60%

-2.22%

-4.87%

$ 14.85M

$ 30.01M

517

USUAL

$ 0.008211

+0.32%

-5.44%

-10.27%

$ 14.80M

$ 7.11M

518

님

NYM

$ 0.01773

-0.06%

-0.17%

+4.98%

$ 14.79M

$ 3.13M

519

Infinex

INX

$ 0.007429

+0.11%

-5.80%

-0.51%

$ 14.68M

$ 8.36M

520

Taiko

TAIKO

$ 0.075

-0.27%

+11.28%

-6.02%

$ 14.60M

$ 982.96K

521

$ 85.51

-0.33%

+0.27%

+2.65%

$ 14.55M

$ 701.84

522

문리버

MOVR

$ 1.196

+0.42%

-2.86%

-11.09%

$ 14.47M

$ 50.03K

523

픽셀벌스

PIXEL

$ 0.004292

+0.35%

-1.83%

-6.98%

$ 14.37M

$ 13.73M

524

$ 101.19

+0.14%

-0.16%

-0.02%

$ 14.28M

$ 573.83

525

OKZOO

AIOT

$ 0.048542

+1.15%

-3.08%

-1.10%

$ 14.22M

$ 1.84M

526

쿼크체인

QKC

$ 0.001997

-0.20%

+0.21%

-0.91%

$ 14.14M

$ 27.00M

527

Rizenet Token

RIZE

$ 0.007169

-1.81%

+0.34%

-18.77%

$ 14.12M

$ 5.33M

528

Atlético de Madrid

ATM

$ 1.6531

+1.39%

-4.20%

-13.15%

$ 14.09M

$ 32.89K

529

Particle Network

PARTI

$ 0.02607

+0.23%

-5.09%

-12.14%

$ 13.97M

$ 3.57M

530

스펠토큰

SPELL

$ 0.00008038

+0.10%

-1.10%

-4.25%

$ 13.78M

$ 690.68M

531

CORN

$ 0.02622

+0.15%

+0.11%

+7.91%

$ 13.76M

$ 9.40M

532

Animecoin

ANIME

$ 0.002529

+0.20%

-4.80%

-9.78%

$ 13.74M

$ 20.04M

533

Sonic SVM

SONIC

$ 0.02073

+0.69%

-3.55%

-12.78%

$ 13.67M

$ 2.84M

534

매직

MAGIC

$ 0.04094

+0.52%

-2.79%

-6.54%

$ 13.58M

$ 1.35M

535

$ 1.9

+0.37%

+0.85%

-6.35%

$ 13.54M

$ 28.92K

536

일드길드게임

YGG

$ 0.01804

+0.06%

-2.82%

-8.33%

$ 13.42M

$ 3.39M

537

Mey Network

MEY

$ 0.04701

+0.26%

-1.36%

-6.60%

$ 13.37M

$ 2.50M

538

무비블록

MBL

$ 0.0006901

-0.07%

-0.47%

-2.51%

$ 13.31M

$ 82.63M

539

Xai

XAI

$ 0.006435

+0.34%

-4.96%

-10.19%

$ 13.27M

$ 11.92M

540

오키드

OXT

$ 0.013408

+1.70%

-0.29%

-7.51%

$ 13.24M

$ 5.87M

541

Radix

XRD

$ 0.0009875

-1.44%

+1.68%

+17.73%

$ 13.21M

$ 64.81M

542

Fluent

BLEND

$ 0.06504

-0.35%

-3.69%

+5.77%

$ 12.98M

$ 1.30M

543

Electroneum

ETN

$ 0.000711

0.00%

-1.25%

-7.28%

$ 12.82M

$ 137.27M

544

Goatseus Maximus

GOAT

$ 0.01289

+0.39%

-0.78%

-6.03%

$ 12.78M

$ 5.26M

545

SynFutures

$ 0.003019

+0.20%

-3.63%

-10.26%

$ 12.75M

$ 18.82M

546

Lagrange

$ 0.06521

+1.78%

-16.89%

+22.01%

$ 12.72M

$ 2.98M

547

로그인.AI

ROG

$ 0.1868

0.00%

+12.12%

-34.18%

$ 12.51M

$ 53.39K

548

Recall

RECALL

$ 0.03935

+1.03%

+0.64%

+5.65%

$ 12.45M

$ 2.55M

549

tokenbot

CLANKER

$ 12.69

+0.64%

-8.56%

-8.89%

$ 12.44M

$ 5.98K

550

알파

ARPA

$ 0.008145

+0.93%

+0.16%

-3.41%

$ 12.35M

$ 6.85M

551

zkPass

ZKP

$ 0.0451

-0.38%

-2.57%

-6.36%

$ 12.30M

$ 1.27M

552

INFINIT

$ 0.03577

+0.45%

-6.66%

-14.75%

$ 12.24M

$ 2.93M

553

라디클

RAD

$ 0.2072

+0.44%

-2.41%

-4.22%

$ 12.20M

$ 283.46K

554

CZ S DOG

BROCCOLI

$ 0.01278

+0.40%

-3.22%

-0.63%

$ 12.20M

$ 5.78M

555

$ 162.61

-0.18%

+0.22%

-1.15%

$ 12.19M

$ 340.49

556

Boundless

ZKC

$ 0.04059

+1.36%

+2.60%

-6.38%

$ 12.19M

$ 1.95M

557

비코노미

BICO

$ 0.01233

+0.66%

-7.45%

-12.31%

$ 12.18M

$ 6.12M

558

셀러 네트워크

CELR

$ 0.001571

+0.06%

-1.40%

-11.81%

$ 12.12M

$ 34.93M

559

HeyElsa

ELSA

$ 0.04762

+0.88%

-2.34%

-4.66%

$ 12.08M

$ 1.60M

560

$ 75.93

+0.01%

-0.81%

-1.99%

$ 12.07M

$ 730.26

561

에일리언 월즈 트릴리움

TLM

$ 0.0017317

+2.10%

+4.34%

-2.54%

$ 12.05M

$ 88.19M

562

$ 16.74

+1.23%

-2.99%

-3.62%

$ 11.97M

$ 3.60K

563

Mira

MIRA

$ 0.04028

+1.31%

-0.86%

-23.27%

$ 11.93M

$ 1.98M

564

피로

FIRO

$ 0.6423

-2.08%

-8.65%

-6.40%

$ 11.90M

$ 269.00K

565

마이 네이버 앨리스

ALICE

$ 0.11988

+0.23%

+1.83%

-4.09%

$ 11.90M

$ 554.46K

566

코인98

C98

$ 0.01193

+0.68%

-3.82%

-10.93%

$ 11.82M

$ 5.41M

567

CHR

$ 0.01227

+1.09%

-3.59%

-21.73%

$ 11.80M

$ 5.01M

568

Lumia

LUMIA

$ 0.06734

+0.98%

-0.87%

+1.76%

$ 11.79M

$ 1.02M

569

Superform

SUPERFORM

$ 0.06102

+0.18%

-8.70%

+3.26%

$ 11.74M

$ 996.57K

570

$ 399.95

+0.95%

+1.84%

+2.29%

$ 11.72M

$ 181.35

571

$ 0.008461

0.00%

-2.37%

-5.34%

$ 11.71M

$ 3.02M

572

SaucerSwap

SAUCE

$ 0.01291

0.00%

-2.58%

-8.02%

$ 11.65M

$ 61.88K

573

시크릿

SCRT

$ 0.03403

-1.22%

-7.12%

-18.86%

$ 11.64M

$ 1.62M

574

Gains Network

GNS

$ 0.4964

-0.06%

-4.65%

-12.05%

$ 11.52M

$ 127.89K

575

제이오이

JOE

$ 0.02547

+0.76%

-6.72%

-13.31%

$ 11.49M

$ 2.43M

576

오쥐

$ 2.452

+0.37%

-3.49%

-6.67%

$ 11.46M

$ 30.90K

577

$ 0.01618

+0.44%

-8.08%

-12.34%

$ 11.44M

$ 3.41M

578

Tutorial

TUT

$ 0.013812

-0.33%

-12.22%

-1.92%

$ 11.43M

$ 7.31M

579

Diamante

DIAM

$ 0.005754

+0.05%

-1.03%

-1.19%

$ 11.39M

$ 9.75M

580

Orderly Network

ORDER

$ 0.0294

+0.34%

-3.64%

-9.63%

$ 11.34M

$ 1.89M

581

트라발라

AVA

$ 0.156

+0.59%

-2.16%

-3.57%

$ 11.29M

$ 367.33K

582

어드벤처 골드

AGLD

$ 0.1465

+0.48%

+0.83%

-6.84%

$ 11.26M

$ 471.12K

583

$ 111.62

+0.05%

+0.27%

-0.35%

$ 11.16M

$ 510.24

584

FLock.io

FLOCK

$ 0.02862

0.00%

-5.36%

-12.02%

$ 11.15M

$ 226.44K

585

$ 106.66

+0.38%

+1.05%

+0.36%

$ 11.13M

$ 544.02

586

MUBARAK

$ 0.010893

+0.43%

+0.37%

-0.34%

$ 10.99M

$ 7.14M

587

Hamster Kombat

HMSTR

$ 0.0001704

-0.58%

-1.62%

-8.20%

$ 10.96M

$ 351.20M

588

Unicorn Fart Dust

UFD

$ 0.011032

+0.38%

-2.28%

-6.73%

$ 10.89M

$ 5.21M

589

Doodles

DOOD

$ 0.001402

+0.22%

-5.63%

-8.31%

$ 10.84M

$ 45.66M

590

본시바스왑

BONE

$ 0.04737

+0.34%

-5.24%

+1.99%

$ 10.82M

$ 1.45M

591

$ 86.94

+1.30%

-5.57%

-19.08%

$ 10.76M

$ 1.04K

592

QUAI

$ 0.013647

+0.29%

-4.68%

-19.55%

$ 10.63M

$ 6.09M

593

Katana Network

KAT

$ 0.004529

+0.67%

-3.47%

-6.74%

$ 10.50M

$ 47.36M

594

PONKE

$ 0.01889

-0.37%

-1.61%

-2.63%

$ 10.50M

$ 2.83M

595

CMC 20 Index DTF

CMC20

$ 128.78

0.00%

-2.85%

-3.68%

$ 10.45M

$ 1.97

596

오리진

OGN

$ 0.01565

+0.26%

-3.65%

-10.32%

$ 10.33M

$ 3.28M

597

플러리싱 에이아이

SLEEPLESSAI

$ 0.01845

+0.54%

-4.70%

-8.48%

$ 10.27M

$ 3.34M

598

Test

TST

$ 0.010984

-0.40%

-9.70%

-7.23%

$ 10.21M

$ 7.13M

599

ALI

$ 0.001133

+0.09%

-1.24%

-3.87%

$ 10.19M

$ 5.37M

600

ERA

$ 0.06799

-1.57%

-7.01%

-29.62%

$ 10.08M

$ 1.00M

601

Newton Protocol

NEWT

$ 0.04187

+1.46%

-0.48%

-8.88%

$ 10.06M

$ 1.42M

602

키슈이누

KISHU

$ 0.0000000001111

+0.45%

-2.12%

-3.50%

$ 10.01M

$ 596.28T

603

USAT

$ 0.9998

0.00%

-0.01%

-0.02%

$ 10.00M

$ 56.02K

604

$ 97.54

+1.05%

-1.42%

-3.90%

$ 9.92M

$ 719.33

605

아이엑스 스왑

IXS

$ 0.0556

+1.48%

-0.72%

-20.46%

$ 9.86M

$ 1.12M

606

슈퍼레어

RARE

$ 0.01204

+0.42%

-2.77%

-5.99%

$ 9.85M

$ 4.42M

607

KAIO

$ 0.01527

+5.17%

-1.50%

+5.10%

$ 9.83M

$ 5.88M

608

INIT

$ 0.04985

+0.55%

-5.17%

-11.87%

$ 9.80M

$ 1.31M

609

Simons Cat

CAT

$ 0.000001308

+0.39%

-1.52%

-3.50%

$ 9.79M

$ 48.07B

610

보바

BOBA

$ 0.01857

+4.10%

+0.87%

+1.80%

$ 9.78M

$ 3.35M

611

VANRY

$ 0.004249

+1.06%

+16.07%

-5.72%

$ 9.77M

$ 28.71M

612

MWX AI

MWXT

$ 0.05761

-0.36%

-3.45%

-4.07%

$ 9.64M

$ 1.72M

613

AI COMPANIONS

AIC

$ 0.01311

+0.17%

+0.97%

+15.12%

$ 9.63M

$ 4.59M

614

Redbelly Network

RBNT

$ 0.00363

+0.03%

+1.17%

-1.25%

$ 9.62M

$ 16.68M

615

$ 397.68

+1.12%

-2.17%

-8.78%

$ 9.58M

$ 150.78

616

Vow

VOW

$ 0.02709

+0.26%

-3.65%

+4.96%

$ 9.58M

$ 2.55M

617

Resistance Dog

REDO

$ 0.09718

-0.83%

-1.72%

+19.97%

$ 9.56M

$ 706.29K

618

Dolomite

DOLO

$ 0.02184

+0.75%

-0.64%

-4.13%

$ 9.54M

$ 2.86M

619

Space and Time

SXT

$ 0.006738

+0.35%

-3.13%

-3.77%

$ 9.53M

$ 12.83M

620

KernelDAO

KERNEL

$ 0.03346

-0.27%

-1.14%

-4.78%

$ 9.47M

$ 1.78M

621

AITECH Cloud Network

ACN

$ 0.005279

0.00%

-0.83%

-4.93%

$ 9.44M

$ 33.12M

622

FAR Labs

FAR

$ 0.001945

+0.10%

0.00%

-8.82%

$ 9.39M

$ 11.36M

623

$ 462.64

+0.85%

-7.26%

-18.41%

$ 9.34M

$ 152.70

624

Just a chill guy

CHILLGUY

$ 0.009419

-0.03%

-11.01%

-9.32%

$ 9.33M

$ 10.14M

625

Ninja Squad Token

NST

$ 1.097

+0.74%

-2.43%

-10.12%

$ 9.33M

$ 77.50K

626

Prompt

PROMPT

$ 0.02065

+0.65%

0.00%

-3.50%

$ 9.31M

$ 3.56M

627

$ 77.89

+0.13%

-1.91%

-4.10%

$ 9.29M

$ 752.04

628

Opinion

OPN

$ 0.05088

-0.08%

-6.10%

-27.71%

$ 9.21M

$ 2.08M

629

Fartboy

FARTBOY

$ 0.009474

+0.37%

-9.26%

-18.90%

$ 9.20M

$ 6.57M

630

문빔

GLMR

$ 0.007814

+0.60%

-4.97%

-13.61%

$ 9.16M

$ 8.19M

631

$ 0.0091

-1.27%

-5.96%

+9.23%

$ 9.12M

$ 25.23M

632

HARRY

$ 0.009091

+0.31%

-9.91%

-18.51%

$ 9.05M

$ 8.84M

633

AVAIL

$ 0.002341

+1.58%

-3.39%

-16.54%

$ 8.95M

$ 23.08M

634

AriaAI

ARIA

$ 0.02607

-0.38%

-3.38%

-8.25%

$ 8.93M

$ 2.63M

635

Limitless

LMTS

$ 0.06741

+0.73%

-0.19%

+3.80%

$ 8.91M

$ 765.37K

636

$ 0.004693

+0.04%

-1.10%

-2.59%

$ 8.85M

$ 12.04M

637

Everlyn AI

LYN

$ 0.03433

+1.29%

-0.78%

-15.46%

$ 8.83M

$ 3.65M

638

$ 465.2

+0.14%

-1.21%

-4.66%

$ 8.81M

$ 119.28

639

Citrea

CTR

$ 0.007396

+0.44%

-2.32%

-12.24%

$ 8.80M

$ 9.58M

640

Bert

BERT

$ 0.009182

+0.56%

-2.78%

-11.37%

$ 8.73M

$ 8.11M

641

펄마 체인

FCT2

$ 0.00721

+0.14%

-5.14%

-9.09%

$ 8.71M

$ 911.57K

642

갓즈 언체인드

GODS

$ 0.02004

+0.05%

-7.01%

-9.78%

$ 8.67M

$ 2.61M

643

Stakestone

STO

$ 0.03856

0.00%

-1.85%

-9.48%

$ 8.62M

$ 1.44M

644

VENOM

$ 0.00861

+0.23%

-20.14%

-17.41%

$ 8.55M

$ 7.21M

645

벤키

BENQI

$ 0.001157

+1.20%

-2.40%

-0.76%

$ 8.48M

$ 113.53M

646

Vine Coin

VINE

$ 0.008545

+0.85%

-3.65%

-14.85%

$ 8.43M

$ 10.15M

647

Portal

PORTAL

$ 0.009923

+1.50%

+0.31%

-10.37%

$ 8.42M

$ 7.26M

648

Hashflow

HFT

$ 0.010092

+1.48%

-1.37%

+9.91%

$ 8.39M

$ 5.84M

649

Abelian

ABEL

$ 0.07033

-2.01%

-5.75%

-16.56%

$ 8.36M

$ 308.63K

650

Energy Web

EWT

$ 0.2775

-0.22%

-7.45%

-7.70%

$ 8.32M

$ 77.20K

651

SOPH

$ 0.004185

-0.02%

-2.72%

-12.22%

$ 8.29M

$ 13.22M

652

PepeCoin

PEPECOIN

$ 0.07938

+1.44%

+25.22%

+26.76%

$ 8.29M

$ 867.85K

653

Eesee

ESE

$ 0.008919

+1.38%

-0.12%

-0.71%

$ 8.29M

$ 10.86M

654

Heima

HEI

$ 0.08415

-0.46%

-4.36%

-11.47%

$ 8.24M

$ 952.81K

655

heyAura

ADX

$ 0.0559

+0.36%

+0.55%

-5.31%

$ 8.18M

$ 79.91K

656

The AI Prophecy

ACT

$ 0.008652

-0.20%

-3.48%

-3.60%

$ 8.14M

$ 6.72M

657

yieldbasis

$ 0.06689

+0.41%

-3.48%

-10.04%

$ 8.14M

$ 1.01M

658

Griffain.com

GRIFFAIN

$ 0.008155

+0.83%

-8.72%

-8.18%

$ 8.12M

$ 8.10M

659

Decentrawood

DEOD

$ 0.017484

+0.93%

+0.53%

+17.35%

$ 8.03M

$ 16.51M

660

Forta

FORT

$ 0.01264

+0.72%

+1.12%

+1.69%

$ 8.01M

$ 4.38M

661

VERONA

$ 0.1122

0.00%

-5.62%

-4.34%

$ 7.97M

$ 41.93K

662

DeAgentAI

AIA

$ 0.06173

-0.42%

+4.86%

-7.85%

$ 7.95M

$ 2.62M

663

밸런서

BAL

$ 0.11362

-0.42%

-9.19%

-25.66%

$ 7.91M

$ 698.02K

664

Fusionist

ACE

$ 0.07704

+1.53%

-3.33%

-13.67%

$ 7.88M

$ 1.06M

665

와일더 월드

WILD

$ 0.01589

+0.64%

-1.44%

-9.02%

$ 7.87M

$ 3.83M

666

Bubblemaps

BMT

$ 0.01169

+2.02%

+0.26%

-4.52%

$ 7.87M

$ 4.99M

667

메시브 프로토콜

MAV

$ 0.008539

+0.52%

-0.67%

-6.93%

$ 7.86M

$ 7.91M

668

Stader

$ 0.1111

-0.18%

+0.82%

+0.73%

$ 7.84M

$ 509.96K

669

파리셍제르망

PSG

$ 0.4848

+0.10%

-4.87%

-7.32%

$ 7.83M

$ 142.21K

670

타이

TAI

$ 0.008802

-0.55%

-1.72%

-5.68%

$ 7.81M

$ 6.35M

671

UCN

$ 154.17

+0.69%

+0.57%

-4.77%

$ 7.75M

$ 377.40

672

Aura

AURASOL

$ 0.008075

+0.53%

-2.21%

-13.54%

$ 7.71M

$ 8.39M

673

벨라

BEL

$ 0.09647

+0.43%

-1.69%

-6.45%

$ 7.71M

$ 613.48K

674

Santos FC Fan Token

SANTOS

$ 0.4814

+0.68%

-3.03%

-6.96%

$ 7.68M

$ 124.60K

675

Ava AI

AVAAI

$ 0.007455

+0.66%

-5.17%

-5.89%

$ 7.50M

$ 8.83M

676

GUNZ

GUN

$ 0.003194

+0.22%

-4.22%

-18.54%

$ 7.50M

$ 34.06M

677

토코 토큰

TKO

$ 0.04449

+0.23%

-1.30%

-4.68%

$ 7.49M

$ 1.22M

678

MyShell Token

SHELL

$ 0.01911

+0.16%

-2.95%

-12.77%

$ 7.49M

$ 3.37M

679

Dymension

DYM

$ 0.01386

-0.07%

-4.79%

-9.97%

$ 7.47M

$ 5.19M

680

텔로스

TLOS

$ 0.017169

+0.69%

+12.06%

+19.60%

$ 7.41M

$ 8.84M

681

Soil

SOIL

$ 0.10604

-0.69%

-4.14%

-8.14%

$ 7.40M

$ 206.55K

682

AS Roma

ASR

$ 0.8427

+0.18%

-1.90%

-3.08%

$ 7.24M

$ 65.17K

683

READY

$ 0.007329

+2.75%

+0.03%

-23.39%

$ 7.17M

$ 992.23K

684

$ 63.5

+0.91%

-2.12%

-4.51%

$ 7.07M

$ 955.67

685

$ 167.21

+0.25%

-1.64%

-5.12%

$ 7.07M

$ 374.50

686

Drift Protocol

DRIFT

$ 0.01157

-0.17%

-3.69%

-14.85%

$ 7.01M

$ 4.98M

687

Peercoin

PPC

$ 0.2315

-0.04%

+0.87%

-6.46%

$ 7.01M

$ 2.05K

688

BeatSwap

BTX

$ 0.031493

+1.55%

+7.91%

+17.80%

$ 6.89M

$ 5.02M

689

PEP

$ 0.0000664

0.00%

+7.90%

-7.85%

$ 6.89M

$ 13.96M

690

LUKSO

LYX

$ 0.2237

+1.31%

-1.67%

-7.73%

$ 6.85M

$ 107.54K

691

$ 246.46

+0.88%

-5.01%

-14.06%

$ 6.85M

$ 240.64

692

THENA

THE

$ 0.05193

-0.06%

-2.72%

-7.60%

$ 6.84M

$ 1.49M

693

$ 0.00277

-3.85%

+2.61%

-12.97%

$ 6.83M

$ 29.84M

694

$ 597.35

-0.59%

-1.62%

-6.01%

$ 6.81M

$ 92.94

695

에프씨 바르셀로나

BAR

$ 0.2684

+0.41%

-1.03%

-5.26%

$ 6.79M

$ 233.99K

696

Heroes of Mavia

MAVIA

$ 0.02786

+2.77%

+4.85%

+0.26%

$ 6.78M

$ 2.34M

697

NAVI Protocol

NAVX

$ 0.008325

+0.19%

-2.90%

-7.89%

$ 6.75M

$ 6.01M

698

Daddy Tate

DADDY

$ 0.01156

+0.75%

-6.31%

+27.98%

$ 6.75M

$ 5.27M

699

Nimiq

NIM

$ 0.000475

0.00%

-2.86%

-3.46%

$ 6.72M

$ 35.09M

700

Delysium

AGI

$ 0.003358

-0.21%

-3.27%

-14.41%

$ 6.70M

$ 15.51M

701

어크립토스

ACS

$ 0.0001233

+6.05%

+1.97%

-0.77%

$ 6.66M

$ 465.87M

702

AlpineF1TeamFanToken

ALPINE

$ 0.3127

+0.85%

+0.78%

-1.43%

$ 6.61M

$ 212.07K

703

X Empire

XEMPIRE

$ 0.000009528

-0.39%

-1.48%

-2.75%

$ 6.58M

$ 5.76B

704

Resolv

RESOLV

$ 0.0161

-0.68%

-4.96%

-17.13%

$ 6.55M

$ 4.44M

705

깃코인

GTC

$ 0.076

-0.36%

+2.08%

+7.26%

$ 6.54M

$ 864.22K

706

말린 폰드

POND

$ 0.0008044

-10.68%

+4.47%

-5.83%

$ 6.52M

$ 77.21M

707

swarms

SWARMS

$ 0.006534

-0.31%

-5.85%

-4.12%

$ 6.50M

$ 11.04M

708

FIGHT

$ 0.003164

+0.16%

-0.97%

-8.67%

$ 6.48M

$ 22.09M

709

Quilibrium

WQUIL

$ 0.00747

0.00%

-3.39%

-7.89%

$ 6.42M

$ 230.78K

710

Cookie DAO

$ 0.008379

+0.29%

-9.33%

-3.19%

$ 6.42M

$ 6.51M

711

Fuel

FUEL

$ 0.00077

-2.53%

-7.23%

+16.67%

$ 6.41M

$ 4.51M

712

AUKI

$ 0.005088

0.00%

+0.04%

+2.13%

$ 6.39M

$ 1.52M

713

TOWNS

$ 0.0021

-0.14%

+1.80%

+2.45%

$ 6.38M

$ 33.14M

714

오미세고

OMG

$ 0.04555

+0.07%

-4.07%

-13.23%

$ 6.38M

$ 1.41M

715

MARBLEX

MBX

$ 0.02281

+0.09%

-5.58%

-7.08%

$ 6.36M

$ 2.52M

716

SUPERFORTUNE

GUA

$ 0.05059

-0.10%

+0.86%

-8.29%

$ 6.32M

$ 3.13M

717

$ 385.76

+0.81%

-0.46%

-3.36%

$ 6.32M

$ 160.82

718

Haedal Protocol

HAEDAL

$ 0.01494

+1.02%

-2.69%

-10.12%

$ 6.31M

$ 3.56M

719

ORIGYN

OGY

$ 0.000813

+0.11%

-2.45%

-4.30%

$ 6.29M

$ 60.23M

720

$ 231.32

+0.52%

-0.94%

-5.61%

$ 6.29M

$ 283.62

721

Agoras

AGRS

$ 0.2126

+0.10%

-2.23%

-18.84%

$ 6.29M

$ 67.76K

722

Apu Apustaja

APU

$ 0.00001919

0.00%

-6.16%

+10.73%

$ 6.28M

$ 175.05M

723

StablR USD

USDR

$ 0.2912

0.00%

-3.16%

-0.88%

$ 6.22M

$ 39.35

724

MANSORY

MNSRY

$ 0.006735

-0.09%

-1.67%

-4.93%

$ 6.08M

$ 5.71M

725

AdvertisingTimeTrace

ATT

$ 0.049

-1.43%

-6.92%

-5.10%

$ 6.06M

$ 13.16M

726

Supra

SUPRA

$ 0.0002065

-0.33%

-3.42%

-13.50%

$ 6.06M

$ 449.39M

727

StablR Euro

EURR

$ 0.5099

0.00%

+0.20%

-1.58%

$ 6.06M

$ 31.32

728

퀵스왑

QUICK

$ 0.00785

+0.17%

+0.73%

-2.59%

$ 5.95M

$ 7.34M

729

MAPO

$ 0.0009526

-0.28%

-1.49%

-10.09%

$ 5.93M

$ 28.39M

730

SYMM

$ 0.0352

-1.66%

-8.95%

-22.10%

$ 5.88M

$ 170.43K

731

SquidGrow

SQGROW

$ 0.005744

+7.15%

+9.38%

-15.10%

$ 5.88M

$ 3.03M

732

COQ INU

COQ

$ 0.00000008481

+1.23%

-5.57%

-5.71%

$ 5.85M

$ 638.40B

733

Layer3

$ 0.004702

+0.74%

-0.29%

-2.21%

$ 5.83M

$ 11.72M

734

FC Porto Fan Token

PORTO

$ 0.4535

+0.07%

-1.45%

-1.06%

$ 5.83M

$ 123.43K

735

Puffer

PUFFER

$ 0.0126

+0.84%

-6.98%

-13.67%

$ 5.81M

$ 5.96M

736

Autonolas

OLAS

$ 0.02616

+0.46%

-1.66%

-4.17%

$ 5.80M

$ 2.40M

737

비트라이즈

BRISE

$ 0.0000000145

-0.07%

-0.95%

-1.29%

$ 5.75M

$ 3.73T

738

$ 62.54

+1.58%

-3.30%

-13.35%

$ 5.70M

$ 1.12K

739

Partisia Blockchain

MPC

$ 0.01198

0.00%

+5.52%

+4.42%

$ 5.62M

$ 186.10K

740

SpaceX xStocks

SPCXX

$ 115.34

+2.85%

+7.15%

$ 5.61M

$ 625.94

741

$ 226.89

-0.06%

+1.33%

+0.37%

$ 5.60M

$ 241.76

742

SmarDex

SDEX

$ 0.000569

0.00%

-0.35%

-1.22%

$ 5.58M

$ 7.45M

743

폴카스타터

POLS

$ 0.0564

-0.37%

-2.11%

-3.54%

$ 5.58M

$ 943.03K

744

Bitlight Labs

LIGHT

$ 0.1275

-0.16%

-2.65%

-3.96%

$ 5.54M

$ 832.50K

745

ELA

$ 0.2394

+1.44%

-9.76%

-4.70%

$ 5.53M

$ 124.81

746

엘리시아

$ 0.001112

+0.72%

-3.43%

-12.04%

$ 5.50M

$ 99.29M

747

Broccoli

BROCCOLIF3B

$ 0.005595

+0.20%

-25.21%

-23.01%

$ 5.46M

$ 54.75M

748

ZEPHYR

ZEPH

$ 0.4918

+0.24%

-7.61%

+21.62%

$ 5.45M

$ 127.15K

749

Brickken

BKN

$ 0.06566

+0.84%

-2.22%

$ 5.37M

$ 1.20M

750

$ 1,222.92

+0.53%

+2.60%

+5.09%

$ 5.37M

$ 46.98

751

Upland

SPARKLET

$ 0.01998

0.00%

+0.30%

-0.05%

$ 5.34M

$ 2.66M

752

라디오카카

RACA

$ 0.00001295

-0.31%

-1.97%

-4.14%

$ 5.34M

$ 4.33B

753

Phoenix

PHNIX

$ 0.000010027

+0.47%

-3.04%

-1.76%

$ 5.29M

$ 5.96B

754

Hydranet

HDN

$ 0.02811

+0.07%

-2.06%

+0.54%

$ 5.28M

$ 2.26M

755

ANyONe Protocol

ANYONE

$ 0.0522

+1.89%

-5.27%

-2.00%

$ 5.26M

$ 231.57K

756

Paal AI

PAAL

$ 0.005237

-0.83%

-1.66%

-4.16%

$ 5.22M

$ 11.62M

757

Realio

RIO

$ 0.03228

-0.67%

-4.42%

-5.76%

$ 5.18M

$ 544.37K

758

SAGA

$ 0.0127

+0.32%

+0.87%

-5.15%

$ 5.14M

$ 6.50M

759

LimeWire

LMWR

$ 0.011874

-3.43%

+5.13%

+21.91%

$ 5.13M

$ 7.42M

760

Alephium

ALPH

$ 0.03802

+0.03%

-3.03%

-3.47%

$ 5.11M

$ 1.69M

761

CRETA

$ 0.001739

+0.34%

-2.29%

-2.18%

$ 5.10M

$ 6.43M

762

피트불

PIT

$ 0.0000000001241

+0.24%

-0.72%

-6.23%

$ 4.96M

$ 452.84T

763

Minswap

MIN

$ 0.002873

+0.11%

-1.80%

-8.33%

$ 4.92M

$ 8.48M

764

사토시시티

CITY

$ 0.3643

0.00%

-4.10%

-8.75%

$ 4.91M

$ 169.10K

765

다오 메이커

DAO

$ 0.02382

-0.34%

-1.98%

-12.91%

$ 4.88M

$ 2.49M

766

Alltoscan

ATS

$ 0.06422

+0.33%

-1.41%

-8.17%

$ 4.83M

$ 2.58M

767

BugsCoin

BGSC

$ 0.0005194

-0.79%

-3.51%

-9.30%

$ 4.82M

$ 99.60M

768

Juventus

JUV

$ 0.3113

-0.45%

-2.01%

-7.10%

$ 4.80M

$ 163.47K

769

$ 122.05

+2.21%

-2.02%

-5.88%

$ 4.80M

$ 521.30

770

MindNetwork FHE

FHE

$ 0.01938

+0.57%

-5.22%

-4.70%

$ 4.80M

$ 6.50M

771

Polyhedra Network

ZKJ

$ 0.006394

+0.22%

-0.43%

-0.96%

$ 4.79M

$ 8.99M

772

팡골린

PNG

$ 0.0206

-0.29%

+0.10%

-2.43%

$ 4.79M

$ 2.81M

773

Koma Inu

KOMA

$ 0.0078

0.00%

+2.48%

-6.10%

$ 4.73M

$ 258.77K

774

NetX

NETX

$ 0.1991

+0.15%

-4.84%

-19.41%

$ 4.68M

$ 270.08K

775

Mitosis

MITO

$ 0.02339

+0.73%

+1.88%

-3.07%

$ 4.58M

$ 2.35M

776

$ 594.34

-1.06%

+0.53%

+13.13%

$ 4.56M

$ 94.61

777

Zircuit

ZRC

$ 0.0007746

+2.19%

-6.14%

-7.76%

$ 4.55M

$ 70.91M

778

뉴카인드오브네트워크

NKN

$ 0.005658

-1.29%

+3.11%

-15.18%

$ 4.55M

$ 12.19M

779

S.S. Lazio Fan Token

LAZIO

$ 0.3427

+0.26%

-2.88%

-7.88%

$ 4.53M

$ 165.92K

780

Hemi

HEMI

$ 0.004655

-0.09%

-1.03%

-6.34%

$ 4.52M

$ 19.81M

781

RHEA

$ 0.011504

-0.13%

-5.89%

-9.07%

$ 4.50M

$ 5.02M

782

pumpBTC

PUMPBTC

$ 0.009058

+0.35%

-3.35%

-4.62%

$ 4.49M

$ 5.79M

783

Portal To Bitcoin

PTB

$ 0.0006234

+0.15%

+0.05%

+4.45%

$ 4.49M

$ 103.41M

784

Milady Meme Coin

LADYS

$ 0.000000006198

+0.20%

+0.18%

-8.63%

$ 4.48M

$ 8.83T

785

Neon EVM

NEON

$ 0.01882

-0.37%

-1.58%

-3.07%

$ 4.47M

$ 2.99M

786

$ 115.39

+2.39%

+2.66%

-5.98%

$ 4.46M

$ 2.23K

787

MORI COIN

MORI

$ 0.005678

-0.04%

-1.60%

-3.82%

$ 4.44M

$ 12.23M

788

Lingo

LINGO

$ 0.009132

+0.20%

-5.73%

+3.98%

$ 4.44M

$ 5.95M

789

$ 91.36

+0.07%

+0.04%

+0.48%

$ 4.43M

$ 939.56

790

Bluefin

BLUE

$ 0.008927

+0.44%

+0.15%

-4.67%

$ 4.41M

$ 6.00M

791

Lava Network

LAVA

$ 0.01664

-0.06%

0.00%

+5.38%

$ 4.40M

$ 3.24M

792

Viction

VIC

$ 0.0349

+0.81%

-3.51%

-11.29%

$ 4.40M

$ 1.70M

793

Open Loot

$ 0.005721

-0.09%

+7.41%

+3.69%

$ 4.38M

$ 11.37M

794

Andy

ANDYETH

$ 0.00000446

+1.28%

-4.76%

+3.98%

$ 4.36M

$ 12.57B

795

스페라엑스

SPA

$ 0.002093

-0.94%

-4.94%

-4.55%

$ 4.34M

$ 26.34M

796

Hey Anon

ANON

$ 0.313

-0.29%

-2.19%

+0.36%

$ 4.28M

$ 182.53K

797

하퍼 토큰

HOPR

$ 0.01253

-0.32%

-6.92%

-7.54%

$ 4.26M

$ 4.24M

798

Nomina

NOM

$ 0.001469

+0.07%

-3.74%

-5.72%

$ 4.25M

$ 55.02M

799

DOGINME

$ 0.00006276

+0.40%

-1.91%

-5.20%

$ 4.23M

$ 934.59M

800

$ 1,104.59

-0.93%

-15.63%

-32.03%

$ 4.21M

$ 79.77

801

$ 1.275

0.00%

-1.23%

-3.10%

$ 4.20M

$ 41.91K

802

$ 90.43

-0.47%

+7.77%

+8.85%

$ 4.14M

$ 673.33

803

$ 93.66

+1.74%

-4.35%

-13.71%

$ 4.10M

$ 718.45

804

$ 54.64

-1.00%

-1.55%

-4.23%

$ 4.08M

$ 995.79

805

Messier

M87

$ 0.00000469

+0.22%

-3.76%

-8.35%

$ 4.08M

$ 4.41B

806

SIX

$ 0.00471

+0.21%

-1.05%

-5.42%

$ 4.01M

$ 104.06M

807

SUNDOG

$ 0.00399

-0.50%

-2.46%

-4.57%

$ 3.96M

$ 1.59M

808

unstable coin

USDUC

$ 0.003976

0.00%

-0.35%

-7.55%

$ 3.94M

$ 13.91M

809

XMAQUINA

DEUS

$ 0.01955

-2.57%

-1.13%

-18.89%

$ 3.89M

$ 1.24M

810

Marina Protocol

BAY

$ 0.01928

-0.26%

-4.07%

-7.80%

$ 3.89M

$ 2.98M

811

피블

PIB

$ 0.0001307

0.00%

-3.67%

+0.46%

$ 3.89M

$ 46.53M

812

Scroll

SCR

$ 0.02003

+0.05%

-1.72%

-16.39%

$ 3.79M

$ 2.59M

813

MECCA

MEA

$ 0.002327

+0.43%

+0.39%

+1.09%

$ 3.77M

$ 19.22M

814

Oraichain

ORAI

$ 0.2781

+1.27%

+2.76%

-10.58%

$ 3.75M

$ 210.46K

815

하베스트 파이낸스

FARM

$ 5.46

+1.00%

-6.49%

+6.74%

$ 3.75M

$ 16.03K

816

LandWolf

LWOLF

$ 0.000004239

-0.02%

-8.22%

-6.98%

$ 3.74M

$ 4.64B

817

아큐먼

ACM

$ 0.2711

+0.48%

-1.56%

-4.35%

$ 3.69M

$ 201.70K

818

$ 0.02196

0.00%

-1.96%

-9.33%

$ 3.66M

$ 35.79K

819

Sport.Fun

FUN

$ 0.02052

+1.49%

-4.09%

-9.42%

$ 3.63M

$ 2.91M

820

$ 168.21

+0.27%

-0.52%

-5.62%

$ 3.62M

$ 351.19

821

FWOG

$ 0.003735

+0.11%

-2.22%

-13.06%

$ 3.61M

$ 16.63M

822

클레버

KLV

$ 0.0004057

+0.07%

-2.01%

-2.90%

$ 3.59M

$ 132.41M

823

Lofi

LOFI

$ 0.003648

0.00%

-1.54%

-0.86%

$ 3.59M

$ 350.95K

824

PUNDIAI

$ 0.5081

+0.20%

-2.16%

+7.35%

$ 3.59M

$ 1.48K

825

PussFi

PUSS

$ 0.004059

-0.07%

-1.29%

-2.52%

$ 3.57M

$ 8.76M

826

Destra Network

DSYNC

$ 0.003642

+0.69%

-4.97%

-5.71%

$ 3.56M

$ 16.44M

827

ELIZAOS

$ 0.0003831

-0.47%

-4.17%

-9.40%

$ 3.56M

$ 166.65M

828

아스날 팬 토큰

AFC

$ 0.1585

+0.06%

-0.82%

-1.80%

$ 3.54M

$ 435.28K

829

Solv Protocol

SOLV

$ 0.002393

+0.38%

-3.52%

-8.12%

$ 3.54M

$ 23.46M

830

플랫온

LAT

$ 0.0005127

-0.47%

+0.04%

-8.64%

$ 3.49M

$ 99.73M

831

GamerCoin

GHX

$ 0.005391

+0.47%

-5.00%

-8.00%

$ 3.47M

$ 13.55M

832

SuiNS

$ 0.01151

+0.70%

-2.28%

-6.24%

$ 3.46M

$ 4.19M

833

Minutes Networ

MNTX

$ 0.04459

-0.32%

-4.66%

-7.32%

$ 3.43M

$ 423.89K

834

Swell Network

SWELL

$ 0.000667

-0.26%

+10.32%

-9.43%

$ 3.40M

$ 85.05M

835

$ 293.67

-0.22%

-0.52%

-1.38%

$ 3.40M

$ 195.80

836

Giant Mammoth

GMMT

$ 0.001615

0.00%

-0.86%

+1.89%

$ 3.39M

$ 1.18M

837

Vulcan Forged PYR

PYR

$ 0.07563

+0.43%

-8.20%

-14.96%

$ 3.38M

$ 913.63K

838

PIVX

$ 0.03448

+0.20%

+0.73%

-5.81%

$ 3.36M

$ 1.73M

839

GROK

$ 0.0005445

+0.08%

+0.42%

+0.51%

$ 3.34M

$ 121.01M

840

$ 101.22

-0.01%

0.00%

+0.02%

$ 3.33M

$ 555.53

841

트러스트스왑

TRUSTSWAP

$ 0.03353

+0.24%

-7.15%

-13.67%

$ 3.30M

$ 200.39K

842

Gems

GEMS

$ 0.005559

+0.37%

-1.74%

-0.65%

$ 3.27M

$ 11.86M

843

Roam

ROAM

$ 0.009113

-2.11%

+30.37%

+30.57%

$ 3.26M

$ 13.11M

844

스타 아틀라스

ATLAS

$ 0.000131

0.00%

-5.11%

-15.03%

$ 3.23M

$ 12.49M

845

Altura

ALU

$ 0.003328

+0.49%

-1.39%

-3.01%

$ 3.22M

$ 14.30M

846

$ 26.62

+0.11%

+2.87%

+1.94%

$ 3.20M

$ 2.13K

847

Wen

WEN

$ 0.000004373

-0.09%

-4.27%

-10.69%

$ 3.20M

$ 13.35B

848

Kekius Maximus

KEKIUS

$ 0.003237

-0.19%

-1.93%

-11.01%

$ 3.19M

$ 19.38M

849

비트쉐어

BTS

$ 0.0010578

-0.68%

-0.76%

-0.83%

$ 3.14M

$ 57.40M

850

Avalon

AVL

$ 0.01942

+0.05%

-3.57%

-9.96%

$ 3.14M

$ 2.87M

851

$ 117.34

-0.03%

+0.72%

-1.12%

$ 3.13M

$ 488.50

852

$ 76.98

+0.04%

+0.48%

+0.72%

$ 3.12M

$ 713.23

853

OCTA

$ 0.07625

-0.04%

-0.17%

-5.46%

$ 3.06M

$ 1.06M

854

Hyperion

RION

$ 0.1612

-0.12%

-1.89%

-2.49%

$ 3.05M

$ 367.65K

855

$ 1,586.92

+0.17%

-4.75%

-13.39%

$ 3.05M

$ 38.08

856

PaLM AI

PALMAI

$ 0.0393

0.00%

-2.00%

-14.00%

$ 3.03M

$ 699.75K

857

GAIB

$ 0.01472

-0.07%

-0.47%

+4.84%

$ 3.02M

$ 3.55M

858

알레프 제로

AZERO

$ 0.01117

+5.40%

-13.89%

+77.41%

$ 3.01M

$ 12.57M

859

$ 360.06

-0.04%

-0.43%

+2.09%

$ 3.01M

$ 161.83

860

daGama

DGMA

$ 0.02299

-0.30%

-8.04%

-14.82%

$ 2.99M

$ 4.16M

861

$ 229.56

+2.68%

+3.03%

+6.83%

$ 2.97M

$ 249.71

862

$ 118.88

+1.05%

+1.00%

+1.56%

$ 2.95M

$ 545.87

863

게임파이토큰

GFI

$ 0.03368

-1.73%

-0.36%

-8.95%

$ 2.94M

$ 1.66M

864

Propchain

PROPC

$ 0.06856

+0.57%

-2.77%

-1.74%

$ 2.93M

$ 533.40K

865

World of Dypians

WOD

$ 0.00537

-1.46%

+5.26%

-5.59%

$ 2.85M

$ 16.94M

866

DeLorean

DMC

$ 0.0004125

-0.07%

-0.15%

-4.82%

$ 2.85M

$ 108.45M

867

Rayls

RLS

$ 0.001908

+0.05%

-4.63%

-11.32%

$ 2.84M

$ 44.72M

868

$ 156.52

-0.22%

+2.48%

+1.94%

$ 2.83M

$ 371.09

869

Rainbow

RNBW

$ 0.01343

+0.07%

+0.37%

-9.80%

$ 2.82M

$ 4.29M

870

$ 51.85

-0.46%

+1.99%

+4.28%

$ 2.82M

$ 1.21K

871

일렉트라 프로토콜

XEP

$ 0.0001526

-0.26%

-1.16%

-7.50%

$ 2.82M

$ 387.78M

872

NATIX Network

NATIX

$ 0.00006938

+0.38%

+1.20%

-2.38%

$ 2.82M

$ 212.40M

873

Major

MAJOR

$ 0.03361

+0.39%

-0.21%

-2.60%

$ 2.81M

$ 1.75M

874

$ 124.03

+3.00%

-5.64%

-2.88%

$ 2.80M

$ 486.96

875

PeiPei

PEIPEI

$ 0.00000000653

-0.05%

-1.16%

-3.29%

$ 2.72M

$ 919.10B

876

$ 0.0139

0.00%

+1.46%

-3.47%

$ 2.72M

$ 452.82K

877

$ 192.87

-0.93%

-0.19%

-1.27%

$ 2.68M

$ 277.29

878

$ 280.95

-0.02%

+2.06%

+4.49%

$ 2.66M

$ 203.84

879

GME

$ 0.0003782

-1.14%

-6.36%

-10.93%

$ 2.62M

$ 153.34M

880

Forest Protocol

FOREST

$ 0.02303

+0.04%

+2.75%

-3.54%

$ 2.59M

$ 2.14M

881

에이비비씨 코인

ABBC

$ 0.002888

0.00%

-2.66%

+14.09%

$ 2.58M

$ 3.84K

882

메스

MATH

$ 0.02254

-0.40%

-0.53%

+0.45%

$ 2.56M

$ 2.51M

883

Bellscoin

BELLS

$ 0.04042

+2.02%

-0.31%

-6.96%

$ 2.55M

$ 26.42K

884

InterMilanFanToken

INTER

$ 0.2034

+0.15%

-1.74%

-2.45%

$ 2.51M

$ 273.61K

885

Ancient8

$ 0.004552

+0.35%

-4.09%

-9.70%

$ 2.51M

$ 9.88M

886

MINIMA

$ 0.00447

+0.44%

-3.21%

-9.04%

$ 2.51M

$ 16.15M

887

NEXA

$ 0.000000422

0.00%

-1.21%

-4.47%

$ 2.49M

$ 3.32B

888

Tectum EmissionToken

TET

$ 0.2512

+0.04%

-6.57%

-11.68%

$ 2.49M

$ 236.03K

889

Parcl

PRCL

$ 0.006

+0.33%

-5.19%

-5.63%

$ 2.49M

$ 1.31M

890

League of Traders

LOT

$ 0.006248

-0.72%

+3.01%

+1.43%

$ 2.47M

$ 27.11M

891

나카마토 게임즈

NAKA

$ 0.02552

+0.16%

+1.72%

-13.28%

$ 2.47M

$ 3.33M

892

OpenVPP

OVPP

$ 0.00308

+0.03%

-5.91%

-10.80%

$ 2.47M

$ 79.67M

893

VOOI

$ 0.007792

+0.03%

+0.62%

-8.02%

$ 2.45M

$ 7.00M

894

알레프

ALEPH

$ 0.00999

-0.80%

-1.79%

-6.60%

$ 2.45M

$ 4.77M

895

$ 119.52

+0.89%

-1.77%

-5.69%

$ 2.44M

$ 680.98

896

Symbiosis

SIS

$ 0.02518

-1.14%

-6.84%

+0.64%

$ 2.43M

$ 3.58M

897

Dimitra Token

DMTR

$ 0.004957

-0.74%

-4.88%

0.00%

$ 2.41M

$ 12.65M

898

하이스트리트

HIGH

$ 0.02524

+0.12%

-3.52%

+1.79%

$ 2.41M

$ 2.39M

899

$ 552.03

+1.03%

+4.73%

+14.04%

$ 2.40M

$ 116.73

900

시크

CEEK

$ 0.002905

-2.47%

+2.63%

-23.54%

$ 2.39M

$ 27.89M

901

Dingocoin

DINGO

$ 0.00002068

0.00%

+0.29%

-12.36%

$ 2.38M

$ 1.09B

902

스웜

BZZ

$ 0.04551

-0.11%

-2.65%

-4.55%

$ 2.37M

$ 1.19M

903

$ 321.26

+3.39%

-1.57%

-3.94%

$ 2.35M

$ 180.79

904

넘버스 프로토콜

NUM

$ 0.002549

+0.89%

+1.13%

-16.75%

$ 2.34M

$ 35.82M

905

에프이지토큰

FEG

$ 0.00002711

-0.37%

-2.27%

-10.06%

$ 2.34M

$ 1.19B

906

아베갓치

GHST

$ 0.04425

+0.09%

-0.38%

-6.03%

$ 2.34M

$ 1.25M

907

$ 114.41

-0.20%

+3.56%

+6.08%

$ 2.33M

$ 522.64

908

앰플포스거버넌스

FORTH

$ 0.1624

+0.06%

-1.58%

-6.03%

$ 2.33M

$ 348.88K

909

비알엔 메타버스

BRN

$ 0.0833

+0.24%

-4.41%

-0.91%

$ 2.31M

$ 849.87K

910

$ 146.66

-0.91%

+2.90%

+6.14%

$ 2.31M

$ 390.32

911

Theoriq

THQ

$ 0.01375

+6.11%

-31.23%

+40.72%

$ 2.30M

$ 6.34M

912

$ 0.0012997

+1.14%

-2.69%

-5.18%

$ 2.25M

$ 54.76M

913

$ 0.0003275

+0.28%

-3.22%

-10.31%

$ 2.20M

$ 169.15M

914

Gochujang Coin

GOCHU

$ 0.0000001968

+0.15%

+0.10%

+37.43%

$ 2.20M

$ 422.92B

915

LinqAI

LNQ

$ 0.006215

-0.07%

-9.99%

-13.45%

$ 2.19M

$ 9.75M

916

Zeus Network

ZEUS

$ 0.002333

-0.30%

-1.73%

-11.86%

$ 2.17M

$ 25.46M

917

Nodle

NODL

$ 0.0003553

+0.14%

+1.45%

+2.36%

$ 2.17M

$ 20.22M

918

$ 18.47

-1.65%

-0.91%

-4.89%

$ 2.16M

$ 3.11K

919

DOWGE

DJI6930

$ 0.002128

0.00%

+2.21%

-1.21%

$ 2.13M

$ 34.80M

920

CreatorBid

BID

$ 0.005521

+0.02%

-2.41%

-4.07%

$ 2.11M

$ 10.20M

921

$ 104.79

-0.45%

+0.82%

+0.24%

$ 2.10M

$ 541.23

922

Coupon Assets

$ 0.21556

-0.21%

+0.39%

+0.52%

$ 2.10M

$ 371.18K

923

리프 파이낸스

REEF

$ 0.00005684

-0.31%

-1.18%

-8.87%

$ 2.10M

$ 958.72M

924

휴먼스.AI

HEART

$ 0.0002697

-0.44%

+0.90%

-3.93%

$ 2.10M

$ 121.65M

925

Allo

RWA

$ 0.001161

+0.09%

-1.36%

-2.85%

$ 2.08M

$ 44.77M

926

체인스왑

TOKEN

$ 0.002047

+0.73%

-5.88%

-4.79%

$ 2.07M

$ 29.94M

927

Asteroid

ASTEROID1

$ 0.002051

+0.24%

-10.51%

+46.20%

$ 2.06M

$ 34.86M

928

$ 76.43

+0.75%

-3.17%

-5.55%

$ 2.05M

$ 768.30

929

Niza

NIZA

$ 0.001267

-0.93%

-0.16%

+8.81%

$ 2.05M

$ 32.78M

930

B-Lucky

LUCKY

$ 0.002047

+0.24%

-1.21%

-4.62%

$ 2.05M

$ 11.14M

931

$ 340.64

+0.16%

-0.17%

+4.61%

$ 2.03M

$ 213.49

932

$ 368.14

+0.28%

+1.14%

+2.51%

$ 2.02M

$ 157.16

933

STAT

$ 0.02152

+0.41%

-1.76%

-2.81%

$ 1.94M

$ 3.83M

934

Streamflow

STREAM

$ 0.007946

-0.11%

-0.87%

-4.99%

$ 1.92M

$ 6.97M

935

Trac Network

TNK

$ 0.1231

-0.60%

-2.32%

+8.71%

$ 1.91M

$ 689.83K

936

PinLink

$ 0.02189

+0.65%

-0.64%

-11.10%

$ 1.91M

$ 3.89M

937

Moodeng on Eth

MOODENGETH

$ 0.000004695

-0.70%

-5.70%

-20.65%

$ 1.91M

$ 11.59B

938

$ 1,101.82

+0.13%

+1.52%

+2.96%

$ 1.90M

$ 55.31

939

Foxsy AI

FOXSY

$ 0.0016749

-0.22%

+2.11%

-7.40%

$ 1.90M

$ 40.11M

940

XSwap

XSWAP

$ 0.006183

0.00%

-0.52%

-2.39%

$ 1.84M

$ 50.16K

941

코인웹

CWEB

$ 0.0007466

-0.21%

+0.08%

+13.12%

$ 1.83M

$ 98.43M

942

GAMESTOP

$ 0.00000457

-0.45%

-5.12%

-14.42%

$ 1.83M

$ 1.89B

943

Shido

SHIDO

$ 0.0001052

+0.10%

0.00%

+2.73%

$ 1.80M

$ 568.34M

944

Myro

MYRO

$ 0.001928

0.00%

-7.66%

-21.47%

$ 1.78M

$ 29.67M

945

Argentine Football

ARG

$ 0.0955

-0.21%

-8.39%

-18.38%

$ 1.77M

$ 741.24K

946

Nobody Sausage

NOBODY

$ 0.001865

+1.57%

-11.89%

-43.39%

$ 1.76M

$ 33.51M

947

Laqira Protocol

LQR

$ 0.019968

+1.77%

-5.50%

-11.19%

$ 1.75M

$ 991.68K

948

프롭스

PROPS

$ 0.0036

+1.28%

+7.57%

+7.89%

$ 1.75M

$ 60.65M

949

$ 1,049.55

+0.02%

-2.04%

+0.23%

$ 1.74M

$ 55.09

950

$ 361.93

-0.40%

+0.11%

+5.64%

$ 1.74M

$ 169.21

951

AIDOGE

$ 0.000000000009975

-0.20%

-2.63%

-4.16%

$ 1.74M

$ 5,373.38T

952

$ 178.83

+0.97%

-2.95%

+4.30%

$ 1.73M

$ 314.07

953

$ 525.74

+0.11%

+1.98%

+2.42%

$ 1.71M

$ 115.11

954

벡사니움

VEX

$ 0.002339

+0.04%

-1.94%

+8.85%

$ 1.70M

$ 16.17M

955

엘비알와이 크레딧

LBC

$ 0.002595

+3.92%

-2.37%

-13.62%

$ 1.70M

$ 862.63K

956

SwissCheese

SWCH

$ 0.0382

+2.23%

-4.81%

-27.35%

$ 1.66M

$ 1.18M

957

Particl

PART

$ 0.1057

+0.67%

-1.67%

-3.90%

$ 1.66M

$ 22.53K

958

Holdstation

HOLDSTATION

$ 0.2089

0.00%

-0.38%

+2.55%

$ 1.65M

$ 20.01K

959

TROLL

$ 0.000000001744

-0.69%

-4.08%

+2.81%

$ 1.65M

$ 31.52T

960

$ 274.73

+3.50%

-0.67%

+0.35%

$ 1.63M

$ 228.95

961

Mysterium

MYST

$ 0.08131

-0.01%

-0.98%

-11.02%

$ 1.62M

$ 265.91K

962

Xterio

XTER

$ 0.008379

+3.59%

+0.42%

+1.33%

$ 1.61M

$ 7.74M

963

DAR Open Network

$ 0.002164

+1.12%

+36.62%

+12.27%

$ 1.61M

$ 40.17M

964

RocketX exchange

RVF

$ 0.01943

-0.46%

-3.74%

+4.16%

$ 1.60M

$ 412.58K

965

iMe Lab

LIME

$ 0.002116

+0.09%

+0.38%

-1.59%

$ 1.59M

$ 7.39M

966

AllianceBlock Nexera

NXRA

$ 0.001499

0.00%

+0.13%

+1.28%

$ 1.57M

$ 1.08M

967

핸드쉐이크

HNS

$ 0.00225

0.00%

+0.18%

+17.62%

$ 1.52M

$ 736.13K

968

Donotfomoew

MOEW

$ 0.0002504

0.00%

-3.08%

-3.04%

$ 1.52M

$ 161.06M

969

TRWA

$ 0.0002175

+0.18%

+0.32%

-4.87%

$ 1.52M

$ 240.39M

970

$ 110.06

-0.03%

+3.42%

+8.36%

$ 1.52M

$ 542.63

971

OneFootball Credits

OFC

$ 0.00934

+0.77%

+2.38%

-10.82%

$ 1.51M

$ 16.74M

972

시스코인

SYS

$ 0.001696

-4.67%

+1.74%

-38.15%

$ 1.51M

$ 31.60M

973

오버

OVR

$ 0.02821

+0.34%

-2.03%

+0.10%

$ 1.50M

$ 3.36M

974

$ 28.59

+1.30%

-4.06%

-11.90%

$ 1.50M

$ 2.37K

975

ChainSwap

CSWAP

$ 0.001646

+0.37%

+2.47%

-1.40%

$ 1.49M

$ 192.55K

976

AstraAI

ASTRAAI

$ 0.15101

+0.11%

-3.01%

+17.81%

$ 1.48M

$ 164.09K

977

$ 433.3

+0.54%

+0.74%

-2.95%

$ 1.48M

$ 124.62

978

BlackFort

BXN

$ 0.000331

+0.15%

-10.60%

-17.08%

$ 1.47M

$ 170.94M

979

ArchLoot

$ 0.001541

-1.54%

-3.21%

-2.72%

$ 1.42M

$ 18.73M

980

Astroon

AST

$ 0.002304

-0.22%

-0.09%

-7.77%

$ 1.41M

$ 38.13M

981

HTR

$ 0.002689

-0.11%

+0.22%

-0.30%

$ 1.39M

$ 20.31M

982

EVDC Network

EVDC

$ 0.00002183

+0.28%

+0.23%

+0.05%

$ 1.38M

$ 1.86B

983

$ 58.44

+0.55%

+3.44%

+5.07%

$ 1.38M

$ 1.09K

984

$ 43.97

-0.44%

+1.73%

+2.16%

$ 1.37M

$ 1.28K

985

Ctomorrow Platform

CTP

$ 0.0008354

+0.04%

-0.41%

+0.14%

$ 1.36M

$ 66.22M

986

$ 1,052.23

+0.26%

-2.48%

-6.72%

$ 1.34M

$ 53.46

987

$ 221.29

-1.37%

+2.33%

+5.23%

$ 1.34M

$ 275.02

988

$ 88.14

-0.41%

-0.92%

-0.38%

$ 1.33M

$ 620.42

989

$ 152.23

-0.31%

+3.00%

+6.10%

$ 1.33M

$ 385.41

990

폴리트레이드

TRADE

$ 0.03156

+1.19%

-3.07%

+11.43%

$ 1.30M

$ 2.05M

991

The Official 67 Coin

$ 0.00131

+0.54%

-10.32%

-20.92%

$ 1.30M

$ 41.18M

992

$ 33.02

-0.36%

+4.17%

+4.86%

$ 1.30M

$ 1.79K

993

Arowana

ARW

$ 0.05675

0.00%

-0.89%

-38.66%

$ 1.30M

$ 1.11M

994

Swarm Markets

SMT

$ 0.0141

+0.71%

+12.80%

$ 1.30M

$ 4.18M

995

$ 565.03

+0.10%

+2.43%

+4.52%

$ 1.29M

$ 106.49

996

$ 34.45

+1.62%

-6.76%

-20.40%

$ 1.29M

$ 1.94K

997

$ 983.77

-0.06%

+4.16%

+7.27%

$ 1.28M

$ 60.94

998

HAROLD

$ 0.001638

-2.11%

-4.76%

-18.26%

$ 1.27M

$ 7.62M

999

$ 251.34

+0.18%

+4.93%

+12.15%

$ 1.27M

$ 238.61

1000

Seraph

SERAPH

$ 0.003952

-0.53%

+4.03%

+12.59%

$ 1.26M

$ 484.26K

1001

$ 0.001915

+2.25%

-0.20%

+1.82%

$ 1.26M

$ 11.21M

1002

빔

BEAM

$ 0.008335

-0.02%

+0.51%

+9.84%

$ 1.26M

$ 205.02K

1003

GemHUB

GHUB

$ 0.002513

-0.92%

-1.32%

-3.17%

$ 1.25M

$ 33.18M

1004

$ 104.56

+0.17%

-2.33%

-3.55%

$ 1.24M

$ 528.93

1005

XELIS

XEL

$ 0.229

+0.89%

-8.84%

-17.75%

$ 1.24M

$ 35.41K

1006

Scallop

SCA

$ 0.0081

0.00%

-3.75%

-13.48%

$ 1.24M

$ 156.07K

1007

Axiome

AXM

$ 0.0012

-2.38%

+0.82%

-6.11%

$ 1.22M

$ 16.65M

1008

Sudeng

HIPPO

$ 0.0001237

-0.08%

-0.41%

-15.54%

$ 1.21M

$ 458.69M

1009

Storm Trade

STORM

$ 0.004711

+0.11%

-1.08%

-5.69%

$ 1.21M

$ 16.58M

1010

Areon Network

AREA

$ 0.01098

0.00%

-12.51%

-5.72%

$ 1.20M

$ 52.49K

1011

RWA Inc.

RWAINC

$ 0.002479

-0.77%

-18.35%

-18.70%

$ 1.20M

$ 17.97M

1012

에이치에이아이

HAI

$ 0.001437

-1.16%

-5.31%

+8.01%

$ 1.20M

$ 23.21M

1013

OORT

$ 0.001537

+0.13%

-8.87%

-14.86%

$ 1.20M

$ 15.90M

1014

엑스파이낸스

XFI

$ 0.01696

+0.41%

+0.53%

-10.96%

$ 1.19M

$ 1.21M

1015

The White Whale

WHITEWHALE

$ 0.00119

0.00%

-3.14%

-15.60%

$ 1.17M

$ 1.65M

1016

$ 17.86

+2.24%

-2.63%

-2.52%

$ 1.16M

$ 3.82K

1017

MAGA

MAGATRUMP

$ 0.02606

+0.12%

-2.07%

-1.55%

$ 1.15M

$ 2.14M

1018

GOAT Network

GOATED

$ 0.01095

0.00%

-1.61%

-3.17%

$ 1.15M

$ 3.82M

1019

My Lovely Planet

MLC

$ 0.0108

-0.09%

-1.55%

+5.15%

$ 1.14M

$ 601.07K

1020

$ 182.55

+0.82%

+4.68%

+11.32%

$ 1.13M

$ 319.46

1021

Radiant

RXD

$ 0.000071

+2.90%

-5.33%

$ 1.13M

$ 772.70M

1022

Napoli Fan Token

NAP

$ 0.1945

0.00%

+0.67%

-0.82%

$ 1.12M

$ 285.24K

1023

Welf

WELF

$ 0.0904

+0.23%

-3.59%

-2.75%

$ 1.12M

$ 634.43K

1024

HyperGPT

HGPT

$ 0.001183

+0.51%

-4.65%

-10.94%

$ 1.11M

$ 18.50M

1025

XDB CHAIN

XDB

$ 0.0000638

0.00%

-1.85%

-19.24%

$ 1.10M

$ 20.23M

1026

프로스파이낸스

PROSPER

$ 0.02123

0.00%

-0.61%

-1.35%

$ 1.09M

$ 2.23M

1027

Dtec

DTEC

$ 0.00626

+0.16%

-1.62%

+5.26%

$ 1.09M

$ 10.37M

1028

PortugalNationalTeam

POR

$ 0.08404

+1.39%

-2.05%

+3.78%

$ 1.08M

$ 793.64K

1029

Real Briefly

REALTOKEN

$ 0.001622

+1.84%

-14.45%

-24.27%

$ 1.06M

$ 9.41M

1030

$ 0.001832

-0.62%

-6.95%

-11.11%

$ 1.06M

$ 60.56M

1031

XL1

$ 0.000181

+1.12%

-3.10%

-5.09%

$ 1.04M

$ 513.03K

1032

Nietzschean Penguin

PENGUIN

$ 0.001065

+0.19%

-6.32%

-24.14%

$ 1.04M

$ 61.30M

1033

$ 33.53

+0.39%

+0.78%

+1.67%

$ 1.02M

$ 1.65K

1034

ShareToken

SHR

$ 0.0002798

+0.11%

-8.55%

-15.33%

$ 1.02M

$ 73.01M

1035

Saros

SAROS

$ 0.0003145

0.00%

-0.97%

-12.23%

$ 1.02M

$ 192.87M

1036

VAIOT

VAI

$ 0.00253

+0.39%

+1.19%

-6.93%

$ 1.01M

$ 1.91M

1037

$ 7.752

+1.19%

-2.74%

-9.96%

$ 1.01M

$ 9.04K

1038

$ 77.12

+0.16%

-0.31%

-1.22%

$ 1.01M

$ 710.61

1039

$ 103.21

+0.42%

-1.82%

-3.70%

$ 1.00M

$ 532.14

1040

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.65M

1041

SOLVEX

$ 0.02

0.00%

-2.44%

+2.56%

$ 990.63K

$ 246.35K

1042

MCNCOIN

MCN

$ 0.0842

-3.19%

+4.06%

+16.15%

$ 984.00K

$ 5.55M

1043

xMoney

XMN

$ 0.00098

0.00%

-2.00%

-15.52%

$ 980.55K

$ 38.82M

1044

$ 169.97

+0.05%

+7.22%

+17.70%

$ 976.79K

$ 394.06

1045

Portuma

PORTUMA

$ 0.0002575

-0.16%

-0.51%

+77.01%

$ 967.38K

$ 685.98M

1046

$ 268.61

+1.25%

-5.98%

-11.36%

$ 966.22K

$ 232.30

1047

Reality Metaverse

RMV

$ 0.00379

0.00%

-1.81%

+14.85%

$ 947.09K

$ 5.69M

1048

Dione Protocol

DIONE

$ 0.00008061

-4.92%

-11.17%

+158.93%

$ 942.96K

$ 90.54M

1049

$ 339.53

-0.12%

+1.02%

-3.43%

$ 939.00K

$ 173.59

1050

Cellframe

CELL

$ 0.03279

+0.34%

-5.38%

-15.21%

$ 935.76K

$ 2.69M

1051

$ 453.63

+1.75%

-2.40%

-1.68%

$ 931.75K

$ 122.68

1052

$ 154.53

+0.52%

-3.65%

-10.68%

$ 930.76K

$ 397.97

1053

브이시스템즈

VSYS

$ 0.0002473

+0.08%

-0.40%

+0.12%

$ 919.64K

$ 203.81M

1054

Blocksquare Token

BST

$ 0.01487

+1.42%

+4.40%

-1.64%

$ 919.04K

$ 3.37M

1055

NODE

$ 0.006893

+0.29%

+0.04%

-1.41%

$ 914.93K

$ 9.78M

1056

Energi

NRG

$ 0.00883

0.00%

+0.57%

-1.33%

$ 912.02K

$ 1.09M

1057

$ 735.05

-0.86%

+2.83%

+3.69%

$ 911.43K

$ 83.42

1058

New XAI gork

GORK

$ 0.0009203

+1.00%

-6.38%

-5.51%

$ 911.29K

$ 61.00M

1059

싸이퍼리움

CPH

$ 0.00233

+0.17%

+2.69%

+1.89%

$ 907.98K

$ 22.71M

1060

3ULL

$ 0.00006402

-0.35%

-2.63%

-6.70%

$ 907.15K

$ 126.91M

1061

Warden

WARD

$ 0.003652

+0.08%

-2.93%

-6.40%

$ 904.91K

$ 22.12M

1062

HELLO

$ 0.001231

0.00%

-3.81%

-6.84%

$ 901.31K

$ 23.28M

1063

$ 99.31

-0.27%

+0.91%

+1.59%

$ 870.89K

$ 618.59

1064

Sentio

$ 0.01535

-0.07%

-1.73%

+1.66%

$ 859.04K

$ 3.41M

1065

누넷

NTX

$ 0.001754

0.00%

+0.95%

-4.97%

$ 857.45K

$ 14.58M

1066

MarsDAO

MDAO

$ 0.011982

+0.84%

-2.25%

-19.51%

$ 842.25K

$ 914.83K

1067

PointPay

PXP

$ 0.02786

-0.07%

-1.24%

+12.34%

$ 835.50K

$ 1.59M

1068

비타이누

VINU

$ 0.0000000009254

-0.21%

-1.39%

-2.76%

$ 825.77K

$ 71.09T

1069

MEZO

$ 0.0096

+0.04%

+0.27%

-7.94%

$ 824.89K

$ 5.93M

1070

DevvE

DEVVE

$ 0.008501

-0.47%

+7.55%

-30.04%

$ 820.45K

$ 6.85M

1071

BANX Network

BXE

$ 0.00272

-0.18%

-0.55%

-9.61%

$ 817.33K

$ 4.18M

1072

XRP Healthcare

XRPH

$ 0.01153

-0.09%

-6.34%

-4.55%

$ 815.27K

$ 2.08M

1073

Shiro Neko

SHIRO

$ 0.0000000012532

-0.43%

+8.63%

+11.97%

$ 809.60K

$ 46.75T

1074

$ 69.57

+1.13%

+3.87%

-0.50%

$ 806.86K

$ 869.77

1075

$ 131.98

+1.15%

+5.43%

+12.37%

$ 804.56K

$ 459.44

1076

OGPU

$ 0.0411

0.00%

-12.42%

-27.09%

$ 803.24K

$ 197.24K

1077

$ 495.57

+0.69%

-3.89%

-12.33%

$ 788.50K

$ 110.40

1078

$ 18.04

+2.34%

-5.29%

+2.46%

$ 786.19K

$ 3.23K

1079

$ 1,876.34

+0.61%

+1.81%

+4.17%

$ 783.71K

$ 29.30

1080

Piggycell

PIGGY

$ 0.0184

+0.11%

-0.11%

-2.28%

$ 782.11K

$ 1.14M

1081

Matrix AI Network

MAN

$ 0.00164

0.00%

-6.36%

-1.82%

$ 773.84K

$ 4.10M

1082

AEROBUD

$ 0.000809

+0.63%

+0.89%

+3.11%

$ 771.15K

$ 24.46M

1083

아케이드 네트워크

ARC

$ 0.000748

0.00%

-6.27%

+10.16%

$ 770.44K

$ 952.18K

1084

바넥스

BXX

$ 0.003096

0.00%

-4.53%

+3.75%

$ 765.38K

$ 255.17K

1085

$ 317.35

-0.51%

+2.74%

+10.22%

$ 764.27K

$ 188.77

1086

$ 40.05

+2.87%

-4.64%

-12.15%

$ 752.60K

$ 1.69K

1087

베라시티

VRA

$ 0.00000814

+1.24%

+4.63%

-8.45%

$ 745.00K

$ 7.99B

1088

$ 282.51

+1.55%

+1.47%

-4.59%

$ 743.35K

$ 200.30

1089

Pepe 2.0

PEPE2

$ 0.000000001558

-0.06%

-1.58%

-1.77%

$ 730.23K

$ 35.19T

1090

$ 369.59

-0.04%

-0.88%

-2.05%

$ 723.98K

$ 151.82

1091

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004119

0.00%

-5.29%

-8.75%

$ 721.00K

$ 16.23M

1092

Optimus

OPTIMUS

$ 0.00763

0.00%

-5.79%

-17.60%

$ 711.81K

$ 199.31K

1093

Pepe Unchained

PEPU

$ 0.00006729

+0.27%

-2.77%

-5.14%

$ 702.98K

$ 986.16M

1094

Whitebridge Network

WBAI

$ 0.00182

0.00%

+13.33%

$ 697.71K

$ 34.03M

1095

Mochi

MOCHI

$ 0.0000007416

+3.13%

-8.78%

-8.25%

$ 695.35K

$ 48.68M

1096

Ethervista

VISTA

$ 0.7297

+1.45%

-1.48%

-17.06%

$ 681.68K

$ 77.79K

1097

$ 57.38

+1.82%

-2.23%

-11.25%

$ 681.15K

$ 989.96

1098

그래프링크

GLQ

$ 0.00194

+0.10%

-4.44%

-0.60%

$ 680.34K

$ 27.92M

1099

퓨즈 네트워크

FUSE

$ 0.002997

0.00%

-0.30%

-1.67%

$ 659.21K

$ 18.38M

1100

Matchain

MAT

$ 0.03607

+3.99%

+4.74%

-1.08%

$ 657.74K

$ 1.45M

1101

Hive Intelligence

HINT

$ 0.0014236

-0.04%

-1.19%

-0.35%

$ 655.48K

$ 41.92M

1102

NodeAI

GPU

$ 0.006645

-0.02%

-3.80%

-17.00%

$ 650.10K

$ 8.06M

1103

Artrade

ATR

$ 0.0005102

-0.16%

-0.10%

-11.31%

$ 644.42K

$ 105.11M

1104

IMGN Labs

IMGN

$ 0.000755

+2.58%

-8.26%

-8.93%

$ 642.14K

$ 4.71M

1105

카타나 이누

KATA

$ 0.0000172

-0.12%

-0.52%

+1.72%

$ 639.68K

$ 763.41M

1106

Coral Protocol

CORAL

$ 0.0000745

+0.82%

-4.90%

-22.26%

$ 630.40K

$ 1.03B

1107

Jerry The Turtle

JYAI

$ 0.000008875

+0.02%

-1.78%

-5.90%

$ 612.38K

$ 3.42B

1108

KiloEx

KILO

$ 0.002891

-0.07%

-2.83%

-14.45%

$ 611.60K

$ 19.05M

1109

Asentum

ASE

$ 0.002043

-1.55%

-7.11%

-12.94%

$ 603.54K

$ 19.16M

1110

Neurai

XNA

$ 0.00003527

+1.35%

-7.11%

+20.50%

$ 602.34K

$ 327.19M

1111

비트코인 밤

BTCBAM

$ 0.05602

+0.02%

-0.21%

-0.12%

$ 575.70K

$ 473.78K

1112

Rubic

RBC

$ 0.003512

+0.67%

-2.58%

-3.99%

$ 573.04K

$ 8.95M

1113

$ 385.31

+0.02%

-3.09%

-7.47%

$ 572.65K

$ 146.11

1114

$ 508.93

+1.02%

+2.88%

+5.85%

$ 563.09K

$ 118.45

1115

$ 111.93

+1.81%

-12.82%

-34.41%

$ 556.47K

$ 858.03

1116

이피엔에스

PUSH

$ 0.005904

-0.46%

-2.93%

-6.71%

$ 533.03K

$ 9.03M

1117

Phoenic

PNIC

$ 0.002114

+1.95%

+2.05%

+2.45%

$ 531.12K

$ 73.44M

1118

$ 33.78

+2.50%

-4.38%

-5.81%

$ 526.08K

$ 1.79K

1119

$ 261.35

-0.43%

-4.33%

-3.71%

$ 520.21K

$ 207.99

1120

QORPO

$ 0.000805

+6.55%

+3.30%

$ 507.35K

$ 45.48M

1121

DeFi

DEFI

$ 0.0001391

+0.07%

-1.42%

-3.80%

$ 505.16K

$ 246.09M

1122

Luckycoin

LKY

$ 0.026

0.00%

+7.03%

+7.91%

$ 502.97K

$ 327.70K

1123

Shardeum

SHM

$ 0.0000391

+0.26%

+1.83%

+4.29%

$ 501.99K

$ 806.69M

1124

Fluence

FLT

$ 0.001807

+5.77%

+63.05%

+45.83%

$ 500.71K

$ 71.07M

1125

Factor

FACT

$ 0.4215

0.00%

-12.75%

-22.19%

$ 498.74K

$ 1.59K

1126

바이프로스트

BNC

$ 0.013341

+0.34%

-2.29%

-4.56%

$ 498.70K

$ 1.44M

1127

쉐어드스테이크

SGT

$ 0.0489

+3.99%

+1.85%

-6.95%

$ 497.62K

$ 2.51M

1128

Dynex

DNX

$ 0.00465

-0.13%

-9.73%

-25.39%

$ 488.50K

$ 4.60M

1129

Clore AI

CLORE

$ 0.0007681

+0.01%

-0.10%

-9.29%

$ 487.02K

$ 71.49M

1130

JetTon Game

JETTON

$ 0.02412

-0.17%

-2.15%

-2.90%

$ 484.65K

$ 2.76M

1131

BABB

BAX

$ 0.000005813

-0.02%

+1.77%

+0.21%

$ 484.49K

$ 9.97B

1132

Tales X

$ 0.003227

-0.06%

-1.97%

-4.95%

$ 484.20K

$ 16.72M

1133

$ 0.000133

0.00%

-29.81%

-24.83%

$ 467.70K

$ 2.73M

1134

$ 21.155

+1.27%

-2.37%

-10.28%

$ 467.44K

$ 3.15K

1135

$ 9.82

-0.81%

-3.81%

-6.72%

$ 451.74K

$ 5.62K

1136

U2U Network

U2U

$ 0.0002876

-1.37%

-1.70%

-2.77%

$ 439.95K

$ 195.08M

1137

Chirp

CHIRP

$ 0.004145

+0.14%

-5.16%

-7.87%

$ 437.21K

$ 4.60M

1138

크레오 엔진

CREO

$ 0.0006327

-0.08%

-8.73%

-13.68%

$ 435.72K

$ 52.05M

1139

GT Protocol

GTAI

$ 0.00613

+0.03%

-5.74%

-11.38%

$ 434.65K

$ 8.50M

1140

젤스

XELS

$ 0.020654

-0.01%

-0.37%

$ 433.76K

$ 2.80M

1141

$ 22.51

-0.67%

+0.91%

+0.09%

$ 424.04K

$ 2.63K

1142

AS모나코팬

ASM

$ 0.06147

+0.55%

+0.56%

-1.12%

$ 412.37K

$ 897.69K

1143

SwarmNode.ai

SNAI

$ 0.0004151

+0.37%

-0.53%

-2.23%

$ 412.10K

$ 134.76M

1144

아칼라 토큰

ACA

$ 0.000344

+1.86%

-11.89%

+21.73%

$ 409.73K

$ 156.71M

1145

$ 11.4

+3.22%

-3.20%

-10.46%

$ 405.76K

$ 5.07K

1146

Everton FC Fan Token

EFC

$ 0.05244

-0.79%

-2.79%

+6.53%

$ 405.12K

$ 1.06M

1147

$ 0.00625

-0.32%

-0.48%

+0.65%

$ 399.32K

$ 5.15M

1148

Bazaars

BZR

$ 63.357

+0.44%

-2.68%

-3.37%

$ 388.12K

$ 2.88K

1149

CUDIS

$ 0.001668

-0.51%

-5.17%

-46.08%

$ 386.10K

$ 35.22M

1150

Vertus

VERT

$ 0.0007205

-0.35%

-0.46%

+1.44%

$ 379.74K

$ 22.76M

1151

BlackCardCoin

BCCOIN

$ 0.03655

+0.11%

-0.79%

-3.48%

$ 365.80K

$ 1.50M

1152

NFPrompt

NFP

$ 0.0006298

-0.35%

-6.62%

-26.14%

$ 363.28K

$ 95.27M

1153

$ 6.41

+3.60%

-0.51%

+0.59%

$ 360.51K

$ 9.52K

1154

모박스

MBOX

$ 0.0006422

0.00%

+0.19%

+3.10%

$ 353.42K

$ 86.72M

1155

Humanode

HMND

$ 0.001511

+0.40%

-3.17%

-9.33%

$ 339.43K

$ 21.53M

1156

Flamengo Fan Token

MENGO

$ 0.01892

+0.05%

+1.41%

-5.21%

$ 337.74K

$ 3.02M

1157

Sensay

SNSY

$ 0.00006534

+0.23%

-11.98%

+7.31%

$ 335.41K

$ 1.79B

1158

Alvara Protocol

ALVA

$ 0.00287

0.00%

-4.01%

+3.61%

$ 323.58K

$ 24.96K

1159

Xeleb Protocol

XCX

$ 0.0029532

-0.62%

-7.09%

-4.56%

$ 321.14K

$ 18.10M

1160

Artyfact

ARTY

$ 0.01637

-0.67%

+1.42%

-13.65%

$ 319.09K

$ 3.80M

1161

XRADERS

$ 0.004755

0.00%

-0.21%

-0.63%

$ 316.50K

$ 3.87M

1162

Choise.com

CHO

$ 0.0006022

0.00%

+0.37%

-22.77%

$ 315.38K

$ 29.67M

1163

MILLI

$ 0.000001194

+0.85%

-11.44%

-4.18%

$ 313.50K

$ 22.75B

1164

$ 154.31

+0.35%

+0.80%

+1.77%

$ 312.50K

$ 384.95

1165

Rabi

RABI

$ 0.0005109

+0.30%

-2.30%

-14.07%

$ 309.04K

$ 50.11M

1166

Sauber FT

SAUBER

$ 0.1073

-0.19%

-1.10%

+0.94%

$ 307.26K

$ 516.60K

1167

Atlas Navi

NAVI

$ 0.001906

+0.21%

-2.57%

-8.40%

$ 306.92K

$ 11.97M

1168

바이오메트릭 파이낸스

BIOFI

$ 0.0000782

-0.25%

-0.51%

-3.57%

$ 306.88K

$ 697.84M

1169

$ 23.96

+3.03%

+4.44%

+10.97%

$ 306.43K

$ 2.60K

1170

PLEARN

PLN

$ 0.00349

-0.57%

-5.96%

-22.89%

$ 298.64K

$ 41.65M

1171

Carnomaly

CARR

$ 0.000164

0.00%

+4.86%

-4.11%

$ 298.38K

$ 24.05M

1172

$ 8.542

+2.10%

-5.16%

-9.31%

$ 297.84K

$ 7.17K

1173

myDid

SYL

$ 0.00003852

+0.18%

-0.73%

-0.47%

$ 295.15K

$ 484.97M

1174

센소리움

SENSO

$ 0.004199

-0.21%

+0.17%

-0.52%

$ 294.01K

$ 8.46M

1175

$ 40.92

+0.10%

-5.09%

-12.69%

$ 292.93K

$ 1.45K

1176

ORBOFI

OBI

$ 0.0001939

0.00%

-5.92%

+12.15%

$ 278.04K

$ 2.69M

1177

유니젠

ZCX

$ 0.0003732

+0.57%

+11.01%

+89.01%

$ 274.67K

$ 136.06M

1178

EstateX

ESX

$ 0.000274

0.00%

-4.86%

-13.56%

$ 259.99K

$ 5.47M

1179

TENUP

TUP

$ 0.00238

0.00%

-2.86%

$ 250.78K

$ 200.92K

1180

$ 14.84

+1.74%

-4.58%

-5.51%

$ 246.58K

$ 3.66K

1181

$ 115.01

+0.30%

-2.63%

-3.02%

$ 237.41K

$ 475.49

1182

$ 18.08

-1.00%

-1.11%

+0.79%

$ 231.35K

$ 4.10K

1183

Cosplay Token

COT

$ 0.000585

+0.34%

-0.51%

$ 230.31K

$ 4.98M

1184

CYBRO

$ 0.001551

-0.64%

-1.65%

-3.36%

$ 205.35K

$ 13.35M

1185

SOON

MRSOON

$ 0.000003025

+0.03%

-7.21%

+19.46%

$ 199.29K

$ 17.67B

1186

Rebel Cars

$ 0.000972

0.00%

-9.43%

-22.56%

$ 196.24K

$ 1.93M

1187

Aipocalypto

AIPO

$ 0.001368

0.00%

-0.07%

-1.51%

$ 190.84K

$ 3.66M

1188

$ 167.54

+1.29%

-3.42%

-6.42%

$ 183.90K

$ 353.05

1189

Eclipse

$ 0.001418

-5.65%

-8.34%

-26.91%

$ 183.72K

$ 34.99M

1190

씬시티

SIN

$ 0.0001956

-0.25%

-2.24%

-3.30%

$ 180.69K

$ 74.17M

1191

$ 51.07

+1.01%

-5.12%

-24.92%

$ 179.74K

$ 1.20K

1192

Sekuya

SKYA

$ 0.0003058

0.00%

-9.04%

-12.98%

$ 168.16K

$ 73.78M

1193

Azuro

AZUR

$ 0.000824

-0.23%

-1.44%

-2.83%

$ 165.41K

$ 10.21M

1194

FREEdom Coin

FREEDOM

$ 0.00000001661

-0.18%

-6.16%

-12.62%

$ 165.09K

$ 308.54B

1195

Tajir Tech Hub

TJRM

$ 0.0002437

+0.25%

+0.29%

+0.25%

$ 156.92K

$ 177.28M

1196

$ 749.28

+0.10%

-10.47%

-21.15%

$ 151.98K

$ 83.85

1197

Bull

BULL

$ 0.0001528

+1.15%

-4.66%

-19.83%

$ 149.19K

$ 359.48M

1198

PLAYZAP

PZP

$ 0.001315

0.00%

+2.43%

-3.47%

$ 145.41K

$ 22.67M

1199

$ 150.34

-1.25%

-6.82%

-11.89%

$ 144.38K

$ 378.34

1200

enfineo

ENF

$ 0.003539

-0.11%

-3.52%

-13.19%

$ 143.84K

$ 2.67M

1201

LETSTOP

STOP

$ 0.001859

-0.16%

-0.43%

-1.29%

$ 138.78K

$ 9.96M

1202

콜드스택

CLS

$ 0.005853

+0.05%

-0.63%

-5.52%

$ 137.21K

$ 1.88M

1203

Fruits

FRTS

$ 0.000006132

+0.91%

-3.06%

-15.64%

$ 128.04K

$ 11.83B

1204

$ 480.64

+1.06%

-6.30%

-14.73%

$ 127.86K

$ 127.60

1205

Octo Gaming

OTK

$ 0.0002556

0.00%

-4.35%

-7.41%

$ 126.00K

$ 8.95M

1206

타락사 코인

TARA

$ 0.00002005

+0.25%

-2.29%

-9.91%

$ 122.71K

$ 2.67B

1207

S.C. Corinthians FT

SCCP

$ 0.01768

0.00%

-2.78%

+4.85%

$ 122.55K

$ 3.21M

1208

에이엠이페이

AME

$ 0.000242

+0.12%

-0.33%

-1.35%

$ 120.30K

$ 247.20M

1209

Paysenger

EGO

$ 0.0005944

+0.34%

-0.23%

+7.90%

$ 119.72K

$ 94.84M

1210

$ 6.23

-1.56%

+12.32%

+46.05%

$ 111.98K

$ 11.28K

1211

$ 585.73

+0.24%

-5.39%

-9.73%

$ 105.89K

$ 93.01

1212

$ 1,924.28

+0.57%

-5.61%

-12.19%

$ 105.35K

$ 29.29

1213

카이젠 파이낸스

KZEN

$ 0.0002338

+0.09%

0.00%

-0.34%

$ 100.24K

$ 27.74M

1214

Medieval Empires

MEE

$ 0.0001758

0.00%

-0.34%

-6.29%

$ 98.29K

$ 136.85M

1215

Leeds United FC

LUFC

$ 0.01958

+0.94%

+0.21%

-24.91%

$ 97.11K

$ 2.98M

1216

Sharpe AI

SAI

$ 0.0008659

-1.27%

-5.50%

-5.46%

$ 96.73K

$ 62.83M

1217

OpenxAI Network

OPENX

$ 0.0091

-0.22%

-4.47%

-14.57%

$ 89.73K

$ 2.62M

1218

Zero1 Labs

DEAI

$ 0.0008934

+0.21%

-11.97%

-25.66%

$ 83.35K

$ 61.00M

1219

$ 164.97

+2.45%

-9.89%

-27.67%

$ 80.60K

$ 343.78

1220

Overlay Protocol

OVL

$ 0.007244

+0.11%

-0.51%

$ 78.96K

$ 8.33M

1221

$ 837.39

+0.04%

-2.22%

-7.03%

$ 78.19K

$ 68.99

1222

$ 12.67

+1.94%

-4.69%

-11.13%

$ 75.13K

$ 4.81K

1223

Zelwin

ZLW

$ 0.001036

0.00%

-3.54%

$ 74.86K

$ 3.71M

1224

$ 16.39

+1.06%

-3.34%

-6.78%

$ 73.34K

$ 3.38K

1225

Crystal Palace FT

CPFC

$ 0.02249

+0.18%

+0.32%

-13.65%

$ 72.28K

$ 2.61M

1226

$ 219.09

-1.17%

-0.51%

+11.87%

$ 69.64K

$ 264.93

1227

$ 269.72

+1.48%

-7.96%

-17.04%

$ 68.54K

$ 228.75

1228

$ 61.91

+0.05%

-2.62%

-6.29%

$ 68.19K

$ 905.22

1229

$ 49.82

-0.16%

+3.41%

+10.13%

$ 67.72K

$ 1.21K

1230

$ 363.75

-2.12%

+1.75%

+5.43%

$ 60.48K

$ 161.76

1231

와이크립트

WNT

$ 0.0022412

+0.09%

-2.08%

-4.97%

$ 58.61K

$ 15.78M

1232

Units.Network

UNIT0

$ 0.010182

+0.59%

-5.04%

-8.77%

$ 52.44K

$ 3.64M

1233

Spain National Fan

SNFT

$ 0.002788

+0.75%

+14.91%

+36.11%

$ 52.06K

$ 25.15M

1234

$ 726.26

+2.49%

-1.68%

-3.92%

$ 52.00K

$ 81.34

1235

EYWA

$ 0.0005132

-0.18%

-0.97%

-6.99%

$ 51.16K

$ 29.89M

1236

$ 447.05

+0.97%

-3.62%

-14.70%

$ 48.90K

$ 132.12

1237

$ 20.43

-0.71%

-6.65%

-18.30%

$ 48.75K

$ 2.97K

1238

COMAI

$ 0.00065

0.00%

+32.65%

+41.30%

$ 46.25K

$ 14.07K

1239

$ 51.12

-0.06%

0.00%

-0.78%

$ 44.39K

$ 1.12K

1240

마스

MASS

$ 0.0004458

+0.04%

+14.75%

+9.18%

$ 43.71K

$ 127.45M

1241

Hivello

HVLO

$ 0.00003813

+0.03%

-2.43%

-55.45%

$ 41.36K

$ 466.01M

1242

$ 397.1

0.00%

+3.72%

+7.72%

$ 39.57K

$ 147.65

1243

$ 2.793

+3.67%

-1.82%

-3.12%

$ 38.54K

$ 27.83K

1244

$ 180.61

+0.69%

-1.77%

-11.30%

$ 35.94K

$ 328.09

1245

Brazil National Fan

BFT

$ 0.0012438

-0.15%

+5.54%

+33.92%

$ 35.74K

$ 46.99M

1246

$ 132.74

-0.27%

+1.80%

+4.75%

$ 35.60K

$ 489.21

1247

$ 4.862

+1.12%

-2.36%

-7.67%

$ 34.15K

$ 12.10K

1248

Vestate

VES

$ 0.0002374

0.00%

+12.94%

$ 34.11K

$ 58.05M

1249

$ 2.028

+0.60%

-3.17%

-11.93%

$ 33.09K

$ 27.96K

1250

$ 268.89

+0.05%

+2.22%

+3.99%

$ 30.63K

$ 217.58

1251

CRTAI NETWORK

CRTAI

$ 0.0000834

0.00%

-0.12%

+0.12%

$ 29.43K

$ 89.26M

1252

$ 185.89

-0.15%

+2.10%

-2.92%

$ 29.25K

$ 300.80

1253

$ 265.74

+0.79%

-7.45%

-23.34%

$ 29.10K

$ 232.23

1254

$ 27.35

-0.47%

+0.77%

+4.37%

$ 28.57K

$ 1.98K

1255

$ 242.56

+0.18%

+0.68%

+3.20%

$ 23.00K

$ 238.65

1256

$ 20.07

+2.67%

-8.31%

-11.46%

$ 23.00K

$ 2.89K

1257

$ 115.57

-0.21%

-1.57%

-2.42%

$ 22.71K

$ 471.51

1258

$ 6.4

+4.74%

-0.93%

-0.47%

$ 19.54K

$ 10.56K

1259

Dexlab

XLAB

$ 0.00000005221

-2.66%

+3.13%

-5.38%

$ 18.30K

$ 1.06T

1260

$ 49.17

+0.18%

+0.86%

+1.30%

$ 17.40K

$ 1.12K

1261

$ 15.1

0.00%

+2.31%

+2.94%

$ 16.75K

$ 3.66K

1262

$ 62.78

-0.27%

-0.48%

+0.34%

$ 16.59K

$ 892.83

1263

$ 301.74

+0.15%

-0.50%

+3.15%

$ 13.87K

$ 197.58

1264

$ 578.18

-0.70%

+2.18%

+10.69%

$ 13.45K

$ 103.87

1265

$ 372.26

+0.74%

+0.67%

-3.99%

$ 12.93K

$ 153.49

1266

$ 244.43

-0.79%

+0.45%

+5.46%

$ 12.32K

$ 226.70

1267

$ 558.57

-0.88%

+1.35%

+5.07%

$ 9.70K

$ 104.15

1268

$ 15.17

0.00%

+0.75%

-2.11%

$ 8.21K

$ 3.91K

1269

$ 487.27

-0.21%

+0.70%

+2.64%

$ 7.48K

$ 110.33

1270

$ 90.95

+0.83%

-1.64%

-3.03%

$ 6.90K

$ 650.34

1271

$ 273.04

+0.27%

+1.20%

+6.49%

$ 6.19K

$ 208.93

1272

$ 25.44

-0.66%

+3.09%

+9.79%

$ 6.03K

$ 2.21K

1273

$ 143.85

+0.27%

-4.97%

-9.04%

$ 4.52K

$ 356.80

1274

$ 209.03

-0.12%

+0.66%

+3.46%

$ 4.50K

$ 268.94

1275

$ 326.12

+0.25%

-0.46%

-0.73%

$ 4.23K

$ 174.35

1276

$ 147.04

-0.15%

-1.59%

-3.34%

$ 2.85K

$ 398.47

1277

$ 133.37

-0.23%

-1.50%

-1.58%

$ 1.75K

$ 436.93

1278

$ 91.97

+0.12%

-2.47%

-5.13%

$ 1.73K

$ 624.35

1279

$ 112.97

-0.20%

-1.68%

-5.47%

$ 1.50K

$ 485.43

1280

Zynecoin

ZYN

$ 0.00002825

-4.69%

+1.26%

+27.14%

$ 1.24K

$ 45.40M

1281

$ 15.54

-0.06%

-2.57%

-2.14%

$ 1.22K

$ 3.50K

1282

$ 87.18

+0.66%

-3.81%

-5.57%

$ 1.15K

$ 735.34

1283

$ 689.51

+0.11%

+2.38%

+4.55%

$ 872.02

$ 82.98

1284

$ 303.78

+0.79%

-2.74%

-8.29%

$ 776.18

$ 196.00

1285

$ 466.5

+0.05%

-4.06%

-1.86%

$ 250.53

$ 120.47

1286

Nexus

NEX

$ 0.000001501

0.00%

-3.22%

-8.86%

$ 46.42B

1287

Catecoin

CATE

$ 0.00424

-6.09%

-21.18%

-44.00%

$ 43.37M

1288

CarFi

CARFI

$ 0.6025

+0.03%

-0.25%

$ 102.10K

1289

Bitlayer

BTR

$ 0.01818

+0.47%

+1.29%

-3.74%

$ 3.32M

1290

CodexField

CODEX

$ 8.8043

-0.34%

-3.00%

-12.10%

$ 3.52K

1291

Lady Marian

MARIAN

$ 0.0006142

+1.58%

-4.25%

-47.88%

$ 82.67M

1292

Metti Token

MTT

$ 10.5

0.00%

-4.11%

-0.19%

$ 470.06

1293

XTM

$ 0.000459

0.00%

-5.31%

-29.16%

$ 15.32M

1294

Tatsu

TATSU

$ 0.636

-0.32%

-4.87%

-5.73%

$ 2.88K

1295

TradingRazor

RAZOR

$ 0.64

-7.41%

-15.46%

$ 355.25K

1296

Swarm Network

TRUTH

$ 0.013438

-0.49%

-3.26%

-0.60%

$ 10.24M

1297

Hoodrat

HOODRAT

$ 0.0008693

-4.95%

+27.75%

+11.27%

$ 91.06M

1298

GoldFinger

$ 0.005071

-0.71%

-0.66%

+45.20%

$ 387.08K

1299

UNC

$ 0.0004828

+2.84%

-3.38%

-29.35%

$ 109.60M

1300

XEN Crypto

XEN

$ 0.000000003992

-2.55%

-2.77%

+0.34%

$ 15.12T

1301

dovu

DOVU

$ 0.0017025

0.00%

-1.15%

-7.16%

$ 361.68K

1302

o1.exchange

$ 0.4649

-0.06%

+0.79%

-20.28%

$ 501.39K

1303

$ 58.59

+3.44%

-1.04%

-8.41%

$ 1.01K

1304

NEET

$ 0.01835

+1.02%

-1.55%

-10.67%

$ 3.15M

1305

Turingbitchain

TBC

$ 7.21

+0.78%

-1.88%

+0.22%

$ 15.23K

1306

KlipAI

KLIP

$ 0.003486

+0.91%

+0.12%

-2.47%

$ 24.37M

1307

Bana Protocol

BANA

$ 0.867

+0.01%

+2.00%

-4.97%

$ 1.80K

1308

Luxury Travel Token

LTT

$ 0.0019448

+0.23%

+28.67%

-2.19%

$ 15.56M

1309

SOEX

$ 0.008476

+0.40%

+2.08%

-2.14%

$ 1.15M

1310

$ 20.4

+3.41%

-3.56%

-11.18%

$ 2.80K

1311

Love Earn Enjoy

LEE

$ 1

0.00%

+0.20%

$ 84.94K

1312

SynapRoot

SYRT

$ 0.000083

0.00%

-8.25%

-76.64%

$ 26.82M

1313

ONI

$ 0.008075

+7.25%

+33.80%

+55.55%

$ 179.01K

1314

Dexsport

DESU

$ 0.014606

+0.66%

+0.46%

+0.38%

$ 552.45K

1315

Solstice Finance

SLX

$ 0.09355

-0.21%

-7.79%

-18.02%

$ 3.77M

1316

Vidaio

SN85

$ 1.068

0.00%

-12.38%

-17.71%

$ 8.11K

1317

Spring Dev Bank

SDB

$ 0.001241

+0.65%

0.00%

-0.08%

$ 3.08M

1318

xx network

$ 0.00511

-0.39%

-0.78%

-4.84%

$ 10.95M

1319

RUJI

$ 0.1904

0.00%

+2.15%

+4.05%

$ 4.15K

1320

$ 337.94

+0.20%

+8.74%

-4.16%

$ 186.46

1321

PUBLIC

$ 0.004607

+0.04%

-5.03%

-6.53%

$ 12.62M

1322

PayAI Network

PAYAI

$ 0.004129

-0.29%

-4.91%

-12.59%

$ 13.08M

1323

Love Bit

$ 0.0000000819

0.00%

+0.61%

-7.98%

$ 72.32B

1324

VPEPE

$ 0.02279

+0.36%

+0.73%

+4.46%

$ 787.95K

1325

Dragonswap

DRG

$ 0.00827

0.00%

-1.55%

-3.27%

$ 145.02K

1326

Cattoverse

$ 0.000075

+10.00%

-12.50%

-19.79%

$ 103.31M

1327

$ 121.06

+1.79%

-16.21%

-24.47%

$ 586.19

1328

TICS

$ 0.01279

0.00%

-2.97%

-12.98%

$ 7.40M

1329

XP8

$ 0.00088

+5.06%

-11.70%

-7.78%

$ 1.21M

1330

$ 17.47

+0.52%

-9.07%

-20.29%

$ 3.30K

1331

트루빗

TRU1

$ 0.01038

+0.10%

+4.24%

+59.66%

$ 5.41M

1332

Immunefi

IMU

$ 0.001189

+0.17%

-2.90%

-12.34%

$ 46.27M

1333

$ 0.00859

0.00%

-4.02%

-4.24%

$ 1.55K

1334

RealEstateMetaverse

REM

$ 0.000983

+0.31%

-2.39%

-4.11%

$ 6.99M

1335

Mixin

XIN

$ 50.19

0.00%

-1.48%

-2.92%

$ 60.21

1336

Stability World AI

AIW

$ 0.0002026

0.00%

-0.25%

+13.18%

$ 444.53K

1337

Ready to Fight

RTF

$ 0.004333

-0.45%

-5.13%

-6.03%

$ 15.91M

1338

Nesa

NES

$ 0.225

+0.18%

-1.98%

-16.59%

$ 428.18K

1339

Unibase

$ 0.13497

+1.42%

+8.62%

+21.28%

$ 1.41M

1340

LiveArt

ART

$ 0.0002394

0.00%

-0.38%

+4.09%

$ 235.96M

1341

Nexum

NEXM

$ 0.0047

+9.00%

-4.32%

-0.57%

$ 1.31M

1342

Kuvi

KUVI

$ 0.022346

+0.45%

-0.85%

$ 1.34M

1343

Medifakt

FAKT

$ 0.0005534

+0.20%

+0.29%

+2.91%

$ 17.98M

1344

BUTTCOIN

$ 0.00853

+2.71%

-4.79%

-14.88%

$ 7.11M

1345

Trading Payment

TPTU

$ 0.06225

0.00%

+0.08%

+2.88%

$ 6.63K

1346

Hippius

SN75

$ 2.83

-0.18%

-4.18%

-9.85%

$ 5.33K

1347

Amocucinare

AMORE

$ 0.0006845

-0.06%

-3.41%

-5.51%

$ 22.25M

1348

PUNKVISM

PVT

$ 0.0002205

-0.09%

-2.63%

-10.25%

$ 218.92M

1349

QBX

$ 0.0012327

+0.50%

-0.70%

-7.98%

$ 1.35M

1350

Goldfish Gold

GGBR

$ 4.029

+0.17%

-0.98%

-2.98%

$ 12.98K

1351

Iron Fish

IRON

$ 0.07639

+0.17%

+1.20%

-4.43%

$ 757.01K

1352

YOLO

$ 0.002769

-9.32%

-23.37%

-13.10%

$ 20.24M

1353

XEFFY

XEF

$ 0.0058616

+1.08%

-2.86%

-4.53%

$ 6.54M

1354

TOFU Story

TOFU

$ 0.00463

-19.19%

+8.66%

-84.59%

$ 94.56M

1355

SedraCoin

SDR

$ 0.000003704

0.00%

-7.93%

-6.01%

$ 10.13M

1356

UDAO

$ 0.06332

-0.38%

-2.30%

-3.99%

$ 163.65K

1357

Effect AI

EFFECT

$ 0.002569

-0.39%

-0.70%

$ 3.43M

1358

USD.AI

CHIP

$ 0.02573

+0.20%

-4.92%

-17.46%

$ 3.56M

1359

Aether Network

AET

$ 1.6

-19.44%

+19.13%

-58.20%

$ 805.28K

1360

Isekai Blade

ISEK

$ 0.1272

-1.23%

+2.89%

-81.10%

$ 491.14K

1361

Naoris Protocol

NAORIS

$ 0.03186

+0.44%

-1.48%

-2.95%

$ 4.07M

1362

$ 36.11

+0.53%

-2.82%

-10.59%

$ 1.53K

1363

Shiba Inu Treat

TREAT

$ 0.0002033

-1.00%

-11.04%

-18.54%

$ 279.01M

1364

Red Horse

$ 0.009719

0.00%

-0.54%

-1.93%

$ 6.96M

1365

송버드

SGB

$ 0.0010685

-1.22%

+0.60%

-10.31%

$ 54.05M

1366

Force

FRC

$ 0.0002182

+0.09%

0.00%

-0.09%

$ 7.96M

1367

Play AI

PLAI

$ 0.001824

+0.17%

-0.22%

-1.78%

$ 33.60M

1368

Quantum R. Ledger

QRL

$ 0.8196

+0.01%

-3.07%

-6.59%

$ 12.90K

1369

KulaDAO

KULA

$ 0.05897

-0.81%

-0.10%

-5.02%

$ 114.91K

1370

MBOOM

$ 0.0023154

0.00%

+1.06%

+1.02%

$ 18.34M

1371

COCA

$ 1.49803

+1.71%

+0.78%

+0.83%

$ 174.98K

1372

TOWER Ecosystem

TOWER

$ 0.0001362

+0.37%

-0.59%

-0.44%

$ 180.63M

1373

Collect on Fanable

COLLECT

$ 0.05382

+0.81%

+10.32%

+7.87%

$ 3.05M

1374

Immortal Rising 2

IMT

$ 0.000657

-0.02%

-15.51%

-23.05%

$ 76.93M

1375

The Final Form Bull

$ 0.007166

-0.60%

-15.51%

-12.71%

$ 9.98M

1376

NEXST

NXT

$ 0.1216

+0.03%

-0.21%

-20.76%

$ 6.09M

1377

Tradeleaf

TLF

$ 0.010662

+0.26%

-2.37%

-4.49%

$ 10.19M

1378

KGEN

$ 0.2006

-0.28%

+9.68%

+25.03%

$ 1.05M

1379

iUP

IUP

$ 0.003292

+0.27%

+0.03%

-0.60%

$ 4.50M

1380

Solaxy

SOLAXY

$ 0.00004691

-0.11%

-3.81%

-10.53%

$ 1.28B

1381

Manadia

UMXM

$ 0.615

+1.01%

+4.36%

-33.37%

$ 15.37K

1382

CREPE

$ 0.0001528

0.00%

+1.13%

-0.65%

$ 30.64M

1383

Orta Chain

ORTA

$ 0.0499

0.00%

-3.85%

-21.29%

$ 4.44K

1384

Collector Crypt

CARDS

$ 0.13474

+0.64%

+10.13%

-10.09%

$ 1.34M

1385

TonCapy

TCAPY

$ 0.000000296

0.00%

-0.67%

$ 85.68B

1386

$ 67.35

+0.75%

-7.03%

-21.33%

$ 844.79

1387

ASTEROID SHIBA

ASTEROID

$ 0.00006852

+0.84%

-20.37%

+2.96%

$ 3.68B

1388

Bityuan

BTY

$ 0.03161

0.00%

-5.65%

$ 504.62K

1389

gitlawb

GITLAWB

$ 0.00002099

+1.37%

-20.75%

-33.54%

$ 2.47B

1390

ATLA

$ 151.6669

+0.27%

-0.97%

-1.52%

$ 3.99K

1391

JGGL

$ 5.4438

-0.06%

-0.81%

-1.43%

$ 153.56K

1392

PMG

$ 0.001139

0.00%

-0.01%

-2.41%

$ 1.47K

1393

WEEX Token

WXT

$ 0.015338

+0.52%

-2.55%

-5.75%

$ 286.44M

1394

MXN

$ 0.05528

-0.16%

+0.69%

+0.73%

$ 1.25M

1395

Flying Tulip

$ 0.09519

+0.28%

-1.47%

+3.22%

$ 1.17M

1396

$ 343.5

+1.65%

-8.62%

-17.34%

$ 158.33

1397

LEGENDARY HUMANITY

VIVI

$ 0.00004

-2.59%

-38.08%

-44.52%

$ 1.84B

1398

TronBank

TBK

$ 0.6348

-0.13%

-1.26%

+0.03%

$ 101.26K

1399

Pons

PONS

$ 0.04641

-4.39%

-12.73%

+68.78%

$ 5.94M

1400

DIN

$ 0.003956

-0.10%

-10.55%

-20.35%

$ 2.30M

1401

GRAM Ecosystem

GRAMPUS

$ 0.0007119

+0.88%

-2.25%

-4.24%

$ 41.75M

1402

Capybobo

PYBOBO

$ 0.000636

-0.30%

-1.49%

+2.56%

$ 82.73M

1403

Nolus Protocol

NLS

$ 0.001253

+0.81%

+5.68%

+0.81%

$ 45.06M

1404

SBTC

$ 64,119.04

-0.17%

-2.85%

-4.80%

$ 0.36

1405

KET

$ 0.007937

+5.02%

-9.90%

+50.16%

$ 9.59M

1406

REAL

ASSET

$ 0.27538

-0.11%

+1.04%

-0.87%

$ 3.58M

1407

Echelon

ECHELON

$ 0.06456

+0.03%

-0.43%

+5.84%

$ 1.01M

1408

VeriFarm

VFARM

$ 0.06024

-0.02%

-0.18%

-0.81%

$ 162.63K

1409

Kaskad

KSKD

$ 0.001394

+0.51%

+6.46%

$ 49.59M

1410

ZKWASM

$ 0.001527

-1.93%

-25.59%

+25.68%

$ 31.31M

1411

Snapmuse.io

SMX

$ 0.000624

+0.16%

+0.48%

-15.84%

$ 38.37M

1412

TENDIES

$ 0.01061

+9.74%

-4.29%

+21.47%

$ 6.07M

1413

$ 643.84

+2.40%

-11.53%

-25.20%

$ 92.86

1414

QAIT

$ 0.006217

0.00%

-1.17%

-13.59%

$ 1.05M

1415

Trusta.AI

$ 0.06431

-0.39%

-1.83%

-8.80%

$ 1.11M

1416

Bitsolara

BTSLR

$ 0.000009901

0.00%

+0.01%

+11.47%

$ 4.68B

1417

$ 385.83

+0.44%

-11.43%

-15.26%

$ 157.68

1418

Unitas

$ 0.29722

+0.31%

-3.64%

-7.23%

$ 190.54K

1419

LIF3

$ 0.001397

-0.07%

-2.89%

-5.68%

$ 41.19M

1420

Mame Inu

MAME

$ 0.004917

+3.22%

+2.67%

-5.78%

$ 11.69M

1421

Brevis

BREV

$ 0.07019

+1.20%

-5.54%

-9.86%

$ 791.00K

1422

MOVA

$ 0.4923

+1.84%

+0.24%

-2.82%

$ 64.12K

1423

AntFun

ANTFUN

$ 0.0435

+0.23%

+1.36%

+3.87%

$ 63.90M

1424

Moongate

MGT

$ 0.00043974

-0.45%

-2.91%

+8.86%

$ 16.99M

1425

Pieverse

PIEVERSE

$ 0.6502

+0.19%

-6.09%

-5.34%

$ 129.31K

1426

Janction

JCT

$ 0.003954

0.00%

-5.80%

-7.40%

$ 12.62M

1427

프록시마엑스

XPX

$ 0.0000915

+0.18%

+0.50%

-5.70%

$ 597.40M

1428

송버드파이낸스토큰

SFIN

$ 73.95

+0.35%

-2.28%

-2.43%

$ 242.88

1429

MoonEdge

MOONED

$ 0.00122

0.00%

+0.08%

-0.16%

$ 13.70M

1430

mETHProtocol

COOK

$ 0.002478

-0.52%

+0.20%

-5.58%

$ 22.96M

1431

Ai Xovia

AIX

$ 0.341021

+0.02%

-3.37%

-4.74%

$ 1.66M

1432

Perle

PRL

$ 0.1825

+0.73%

-0.93%

+4.76%

$ 460.11K

1433

Emblem Vault

EMBLEM

$ 0.004658

+0.18%

+5.02%

+1.16%

$ 20.27M

1434

$ 265.56

+3.65%

+0.55%

$ 232.05

1435

ForU AI

FORU

$ 0.0082

+0.74%

-0.37%

$ 5.63M

1436

$ 185.88

+0.39%

-3.47%

-18.55%

$ 351.79

1437

QIE Blockchain

QIE

$ 0.09977

0.00%

+0.04%

-19.88%

$ 1.09K

1438

ShareX

$ 0.2267

+0.22%

-0.44%

-0.31%

$ 318.54K

1439

NUTX Chain

NUTX

$ 0.0000000169

-42.67%

-98.69%

-11.16%

$ 15.81T

1440

GamePad

GPAD

$ 0.08053

-0.05%

+0.66%

-5.27%

$ 158.77K

1441

NOMOEX TOKEN

NOMOX

$ 0.001139

-0.09%

-0.18%

-31.09%

$ 16.10M

1442

Holoworld AI

HOLO

$ 0.06788

+1.36%

-4.15%

-0.17%

$ 933.55K

1443

AIXDROP

$ 0.00033044

+0.05%

-0.80%

-46.28%

$ 1.16B

1444

$ 456.75

+2.61%

-11.47%

-22.03%

$ 142.98

1445

Ozone Chain

OZO

$ 0.1307

+0.31%

-0.15%

$ 912.53K

1446

NTHChain

NTH

$ 0.008556

-0.33%

+0.81%

+3.28%

$ 3.59M

1447

Tea Protocol

TEA

$ 0.00004405

0.00%

+0.83%

-7.89%

$ 196.37M

1448

ULTIMA

$ 2,172.77

-0.37%

-2.26%

-5.79%

$ 191.14

1449

Metal Blockchain

METAL

$ 0.10132

0.00%

+2.27%

-8.31%

$ 30.86K

1450

SNPIT

SNPT

$ 0.00115

0.00%

-0.09%

-12.86%

$ 8.20M

1451

Edel

EDEL

$ 0.00715

+0.14%

-4.01%

-21.76%

$ 4.35M

1452

HandlPay

HANDL

$ 0.0039382

-1.01%

-3.37%

-14.37%

$ 111.23M

1453

Cash Cat

CASHCAT

$ 0.03573

+1.61%

-3.38%

-43.22%

$ 31.92M

1454

Quack AI

$ 0.021561

-0.87%

-4.00%

+9.30%

$ 3.89M

1455

Cap

CAP

$ 0.02587

+1.09%

+5.67%

+20.14%

$ 5.58M

1456

Aspecta

ASP

$ 0.01147

+2.98%

-12.10%

-26.02%

$ 4.67M

1457

Anvil

ANVL

$ 0.0004775

+3.20%

+3.49%

+15.04%

$ 306.38M

1458

DDMTOWN

DDMT

$ 0.07269

+0.17%

+7.74%

-11.94%

$ 518.37K

1459

오스트레일리언 셰퍼드

ASS

$ 0.0000000006175

+0.28%

+11.86%

+9.97%

$ 90.18T

1460

sato

SATO

$ 0.2176

-4.06%

-10.40%

-23.10%

$ 266.03K

1461

FNT Crypto

FNTIO

$ 0.000315

0.00%

+0.90%

-23.43%

$ 15.51M

1462

HousePartyProtocol

HPP

$ 0.01352

0.00%

+0.90%

-25.14%

$ 76.08K

1463

OHO PLUS

OHO

$ 0.545

0.00%

+2.83%

+7.25%

$ 18.69K

1464

Binance bibi

BIBI

$ 0.0003615

-1.84%

-3.64%

-34.79%

$ 147.21M

1465

SEDA

$ 0.0222

-1.77%

-0.09%

-2.50%

$ 28.37M

1466

Minto

BTCMT

$ 0.6545

+0.12%

-0.24%

-0.11%

$ 85.21K

1467

$ 49.94

+0.67%

-5.09%

$ 1.22K

1468

Nebula3

SN3

$ 0.0003861

-0.03%

-2.75%

-1.97%

$ 139.02M

1469

SAL

$ 0.00853

-0.70%

+0.82%

+24.02%

$ 2.59M

1470

Advanced

AUC

$ 0.0001524

-0.72%

-2.82%

-41.51%

$ 140.88M

1471

NERO

$ 0.001363

+0.07%

+1.26%

+3.57%

$ 11.56M

1472

Memento

DEXTF

$ 0.02236

0.00%

+2.76%

-6.83%

$ 1.87K

1473

RICE AI

RICE

$ 0.00494

+0.51%

-2.05%

-12.49%

$ 12.07M

1474

OroBit

XRB

$ 1.7894

-0.01%

+1.34%

$ 145.10K

1475

CoinZoom

ZOOM

$ 0.006837

+0.03%

-1.47%

-12.14%

$ 1.66M

1476

龙虾

$ 0.018389

+0.59%

-8.05%

+6.18%

$ 9.92M

1477

ZenChain

ZTC

$ 0.0005419

0.00%

-0.18%

-0.66%

$ 94.10M

1478

febu

FEBU

$ 0.0012647

+22.54%

+25.04%

-4.47%

$ 66.16M

1479

Arrow

ARROW

$ 0.1929

+2.65%

+4.92%

-76.98%

$ 357.28K

1480

Wen Lambo

WENLAMBO

$ 0.001623

-4.29%

+3.06%

-4.86%

$ 33.56M

1481

Roboton

DCT

$ 0.005839

-0.03%

-0.07%

-0.34%

$ 5.50M

1482

Tonny

TONNY

$ 0.04763

+0.83%

+0.81%

+7.18%

$ 416.34K

1483

XPMarket

XPM

$ 0.00497

-1.00%

-2.95%

-8.36%

$ 3.90M

1484

PermawebDAO

PERM

$ 0.000103

+2.11%

-21.14%

-88.52%

$ 76.47M

1485

MongolNFT

MNFT

$ 0.000016751

-0.02%

+0.24%

-10.14%

$ 1.84B

1486

Arciel

ARCIEL

$ 0.009094

0.00%

+0.68%

1487

CKUSDT

$ 0.9996

0.00%

-0.05%

$ 55.67K

1488

Paladeum

PLB

$ 0.3523

+1.83%

+20.79%

+14.77%

$ 1.01M

1489

FUSD

$ 1

0.00%

+0.01%

$ 89.36K

1490

The White Bull

LEVI

$ 0.0005458

+2.21%

-8.29%

+36.21%

$ 110.17M

1491

$ 8.93

+0.92%

-3.41%

-15.48%

$ 6.50K

1492

$ 197.86

+2.47%

-6.59%

-17.02%

$ 298.22

1493

Mumu the Bull

MUMU

$ 0.0008273

0.00%

-3.89%

-5.08%

$ 5.63M

1494

The Index

INDEX

$ 0.008084

-0.32%

-42.54%

-30.74%

$ 11.05M

1495

$ 239.52

+1.32%

-10.29%

-26.13%

$ 227.47

1496

Midnight

NIGHT

$ 0.01859

-0.43%

-4.25%

-7.88%

$ 3.54M

1497

MicroVisionChain

SPACEMVC

$ 0.009806

+0.01%

+0.93%

-11.25%

$ 5.59M

1498

BRL

$ 0.195

0.00%

-0.41%

+0.31%

$ 1.76M

1499

EverValue Coin

EVA

$ 33.9

+0.27%

-2.18%

-4.08%

$ 5.85K

1500

피그토큰

PIG

$ 0.00000001151

+0.26%

+0.97%

+0.52%

$ 4.86T

1501

Overtake

TAKE

$ 0.02183

+0.28%

-3.49%

-6.37%

$ 2.96M

1502

$ 48.47

+1.65%

-7.47%

-18.45%

$ 1.20K

1503

B3TR

$ 0.00568

-2.26%

-6.97%

-21.65%

$ 2.70M

1504

세이프마스

SMARS

$ 0.000000003325

+0.12%

-0.15%

+0.27%

$ 16.89T

1505

Fefer

FEFER

$ 0.003398

-0.17%

-31.78%

-32.36%

$ 38.45M

1506

Uranium.io

XU3O8

$ 5.431

-0.06%

+0.48%

+1.21%

$ 9.99K

1507

ARCS

$ 0.01095

-0.18%

-1.17%

-2.14%

$ 2.83M

1508

도라 팩토리

DORAFACTORY

$ 0.003049

-0.26%

-10.40%

-33.17%

$ 21.44M

1509

DiemLibre

DLB

$ 0.0001082

-0.02%

+0.03%

$ 97.16M

1510

VaporFund

VPR

$ 0.0003908

0.00%

+22.33%

+30.31%

$ 54.45M

1511

ADLUNAM INC

LUNAM

$ 0.00042489

+0.67%

-2.11%

-4.25%

$ 21.98M

1512

Kite AI

KITE

$ 0.0995

-0.54%

-5.83%

-20.30%

$ 624.25K

1513

Meteora

MET

$ 0.1715

+0.88%

+4.88%

+5.78%

$ 603.93K

1514

커뮤니타스

KOM

$ 0.00017575

0.00%

-0.39%

-2.51%

$ 146.49M

1515

Griffin AI

GAIN

$ 0.000985

0.00%

-3.94%

-12.30%

$ 2.97M

1516

Hana

HANA

$ 0.0287

+0.38%

+0.15%

-11.43%

$ 3.50M

1517

WISHBONE

$ 0.001275

+0.66%

-3.58%

-24.14%

$ 48.81M

1518

Jimothy The Raccoon

JIMOTHY

$ 0.006455

-3.32%

-0.32%

-71.19%

$ 46.77M

1519

Owlto Finance

OWL

$ 0.0009678

+0.88%

+1.13%

-28.14%

$ 81.59M

1520

Kodexa

KDX

$ 0.00926

+0.33%

+0.22%

-3.97%

$ 29.35M

1521

ChainOpera AI

COAI

$ 0.393

-1.97%

+16.70%

+19.02%

$ 986.86K

1522

DeepNode

$ 0.03815

+1.73%

-3.32%

-18.71%

$ 22.15M

1523

flork

FLORK

$ 0.0001722

+6.64%

+27.13%

+26.96%

$ 384.27M

1524

$ 64.42

+1.79%

-5.19%

-12.78%

$ 1.03K

1525

$ 38.99

+0.49%

-3.67%

-6.10%

$ 1.44K

1526

SQUID MEME

GAME

$ 24.5855

+0.79%

+0.91%

-3.42%

$ 1.36K

1527

StonkBroker

STONKBROKER

$ 0.005727

+0.41%

+5.07%

+69.74%

$ 12.05M

1528

YachtingVerse

YACHT

$ 0.010333

-0.48%

+0.05%

-0.53%

$ 1.84M

1529

Data Ownership

DOP2

$ 0.0007269

+0.22%

-3.68%

-9.29%

$ 157.13M

1530

Folks Finance

FOLKS

$ 1.8569

+0.20%

-2.28%

-8.71%

$ 53.67K

1531

USDGO

$ 1.001

0.00%

-0.01%

+0.05%

$ 3.05M

1532

엘리스

XLS

$ 0.011096

0.00%

-1.11%

+9.27%

$ 1.64M

1533

Tradoor

TRADOOR

$ 0.4981

+0.20%

-2.35%

-1.46%

$ 158.28K

1534

WhiteBIT Token

WBT

$ 55.953

-0.02%

-2.51%

-4.15%

$ 1.13K

1535

MLXC

$ 0.000000917

+0.33%

-2.69%

-11.99%

$ 36.77B

1536

Coinbase Man

BRIAN

$ 0.0007156

+1.65%

-2.15%

-24.01%

$ 73.54M

1537

아발란체

XAVA

$ 0.2157

0.00%

-12.30%

-22.87%

$ 239.00K

1538

YOM

$ 0.09939

+0.06%

-0.11%

-1.84%

$ 580.33K

1539

$ 953.04

+0.96%

-4.94%

-6.99%

$ 65.04

1540

PrivateAI.com

PGPT

$ 0.002097

-1.90%

-6.01%

-7.85%

$ 10.36M

1541

BULLS

$ 321.11

0.00%

+2.31%

+8.06%

$ 101.67

1542

Klever Finance

KFI

$ 0.2113

-0.42%

+0.09%

-5.08%

$ 4.43K

1543

Rain Protocol

RAIN

$ 0.0137981

+0.11%

+0.29%

-4.72%

$ 136.45M

1544

$ 15.78

+1.37%

-4.30%

$ 3.67K

1545

Bitcastle

BCE

$ 0.124858

+0.34%

-2.28%

-5.23%

$ 284.88K

1546

BELUGA

$ 93.1303

+0.73%

+1.15%

+30.98%

$ 234.40

1547

XRP Healthcare AI

XRPHAI

$ 0.00421

-0.23%

+4.28%

-27.80%

$ 8.03M

1548

The Top Floor Boss

TJR

$ 0.0001831

0.00%

-1.03%

-11.80%

$ 289.57M

1549

Turtle

TURTLE

$ 0.0395

-0.56%

+0.95%

+7.71%

$ 1.49M

1550

Enso

ENSO

$ 0.8567

+0.74%

+3.07%

+13.63%

$ 133.06K

1551

Changer

CNG

$ 0.00445

0.00%

-0.40%

-4.42%

$ 165.32K

1552

Astra Nova

RVV

$ 0.00009304

+0.06%

-4.00%

-16.14%

$ 655.66M

1553

STOC

$ 0.4972

+0.04%

+0.12%

$ 17.56K

1554

c0mpute

ZERO

$ 0.002171

+2.85%

+6.38%

-19.60%

$ 27.07M

1555

FluidTokens

FLDT

$ 0.03801

-0.11%

-2.15%

-15.08%

$ 871.54K

1556

EDOM

$ 0.0000897

0.00%

-27.31%

-56.75%

$ 1.12M

1557

Waltonchain Autonomy

WTA

$ 0.00011876

0.00%

-1.38%

$ 9.26K

1558

Bobo

BOBO

$ 0.00807

+3.16%

+1.44%

+9.57%

$ 48.74K

1559

NSGP Governance

NSG

$ 0.007619

-0.37%

+1.09%

+1.13%

$ 827.43K

1560

Chainbase

$ 0.05536

+0.24%

-3.12%

-16.12%

$ 1.04M

1561

Cupsey

CUPSEY

$ 0.008907

+8.64%

-20.87%

+192.34%

$ 8.50M

1562

SN64

$ 15.83

0.00%

-2.62%

-3.29%

$ 93.89

1563

Unipeg

UPEG

$ 269.31

+3.41%

+1.64%

+11.83%

$ 243.89

1564

Ecorpay Token

ECOR

$ 0.0209

0.00%

-5.00%

-10.07%

$ 59.55K

1565

R2 Protocol

$ 0.0008581

+0.18%

-8.30%

-4.13%

$ 63.76M

1566

Manyu

MANYU

$ 0.000000006521

+1.76%

-0.38%

+116.86%

$ 17.51T

1567

Crepe

CREPE1

$ 0.000010915

+1.79%

-3.09%

-4.22%

$ 5.47B

1568

TRIA

$ 0.0081

-1.03%

-6.55%

-12.29%

$ 4.40M

1569

Wo Ta Ma Lai Le

我踏马来了

$ 0.008071

-0.47%

+0.42%

-0.12%

$ 6.95M

1570

IMO Invest

IMO

$ 0.4062

-0.10%

-1.67%

-1.69%

$ 41.26K

1571

$ 109.32

+0.56%

-13.36%

-28.42%

$ 487.04

1572

FOGNET Token

FOG

$ 0.00871

0.00%

+0.58%

+3.20%

$ 953.98K

1573

Mexc Staked SOL

MXSOL

$ 79.64

+0.79%

-3.05%

-6.56%

$ 680.18

1574

GoldZip

XGZ

$ 129.79

-0.05%

-1.57%

-2.83%

$ 775.69

1575

$ 41.23

+1.59%

-2.33%

-5.44%

$ 1.45K

1576

Silencio

SLC

$ 0.000039186

-1.72%

-4.33%

+15.19%

$ 2.71B

1577

Ice Open Network

ION

$ 0.000064

0.00%

+1.59%

-16.88%

$ 83.79M

1578

Verified Emeralds

VEREM

$ 2.79

-5.68%

-7.72%

-11.01%

$ 4.37K

1579

EUR

$ 1.1412

+0.16%

+0.09%

-0.05%

$ 647.05K

1580

OKAMI Project

OKM

$ 0.000006591

-1.54%

-1.65%

-6.08%

$ 8.27B

1581

STABLE

$ 0.036383

-0.08%

-4.22%

+2.47%

$ 3.87M

1582

TCOM Global

TCOM

$ 0.008203

+0.41%

+1.76%

-0.97%

$ 6.87M

1583

$ 171.26

+1.63%

-11.40%

-26.36%

$ 361.85

1584

CF Large Cap Index

LCAP

$ 5.321

+0.26%

-2.03%

-3.74%

$ 1.25K

1585

Railgun

RAIL

$ 1.5087

+0.34%

-4.94%

-17.48%

$ 38.77K

1586

Blum

BLUM

$ 0.001676

+0.67%

-2.89%

-5.01%

$ 32.89M

1587

Kintara

KINS

$ 0.004647

-3.34%

+26.38%

+4.36%

$ 14.85M

1588

Levare

LVR

$ 0.0000318

0.00%

-31.66%

-57.29%

$ 54.06M

1589

Xrp Classic

XRPC

$ 0.00013001

0.00%

-18.10%

1590

SCARCITY

$ 0.007338

+0.85%

+0.99%

+1.19%

$ 3.02M

1591

CESS Network

CESS

$ 0.001292

0.00%

+1.01%

-10.51%

$ 46.76M

1592

Gode Chain

GODE

$ 0.0000982

-0.58%

-0.70%

+0.14%

$ 63.05M

1593

Checkmate

CHECK

$ 0.024889

+0.19%

-17.78%

-9.86%

$ 6.90M

1594

MIU

$ 0.00000000196

-0.51%

0.00%

+1.56%

$ 18.57T

1595

KiteAI

KITEAI

$ 0.00000006074

+0.50%

+0.16%

+0.38%

$ 3.93B

1596

Wodo Gaming

XWGT

$ 0.01143

+0.07%

-4.32%

-6.34%

$ 763.71K

1597

114514

$ 0.0008053

+0.17%

-14.46%

-35.03%

$ 73.19M

1598

FIT

$ 0.0000481

+0.02%

+0.08%

+0.42%

$ 124.49M

1599

Divo

DVO

$ 0.0048046

+0.60%

-2.78%

-2.80%

$ 7.82M

1600

ZETRIX

$ 8.884

+0.17%

-2.62%

-4.45%

$ 14.34K

1601

Zylo Ecosystem

ZYLO

$ 0.02386

+0.17%

+0.84%

+3.15%

$ 2.75M

1602

TOYOW

TTN

$ 0.06777

+0.64%

-0.86%

-1.91%

$ 6.51M

1603

SN51

$ 11.89

0.00%

-3.51%

-2.96%

$ 348.63

1604

Rats

RATS

$ 0.00002532

-0.90%

-1.36%

+2.62%

$ 2.27B

1605

뎁

DEB

$ 0.001548

0.00%

-0.13%

+54.80%

$ 680.52

1606

AASToken

AAST

$ 0.001122

-0.71%

-4.45%

-12.19%

$ 7.17M

1607

DPIN

DPN

$ 1.79

0.00%

-7.64%

+16.99%

$ 62.41

1608

KASPY

$ 0.000001561

0.00%

+2.89%

-1.14%

$ 3.14B

1609

COCO BSC

COCO

$ 0.18483

-0.08%

-4.90%

-7.93%

$ 146.46K

1610

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.75%

+0.63%

$ 1.91K

1611

Arcium

ARX

$ 0.1546

+1.59%

-1.73%

-8.40%

$ 5.38M

1612

Japan Open Chain

JOC

$ 0.0197

+0.71%

-4.63%

-8.72%

$ 1.90M

1613

MTC

$ 0.00513

+0.39%

-0.39%

-4.14%

$ 6.01M

1614

The Gamestop Bull

GMEBULL

$ 0.0000482

-1.37%

-35.39%

-97.47%

$ 1.04B

1615

$ 0.03231

0.00%

-0.04%

+1.57%

$ 10.37M

1616

Laika

LAIKAL2

$ 0.02793

0.00%

-4.77%

-6.04%

$ 63.50K

1617

Safe Road Club

SRC

$ 0.0001379

+0.07%

-0.14%

-23.39%

$ 37.45M

1618

RETURN TO MEMES

RTM

$ 0.0001643

-2.99%

-26.62%

-46.12%

$ 296.46M

1619

AixPlay

AIXPLAY

$ 0.0001109

0.00%

-2.71%

-22.09%

$ 2.15B

1620

GAG Token

GAG

$ 0.003553

+0.08%

+0.82%

+0.68%

$ 8.96M

1621

TCryptochicks

TCC

$ 0.001933

+1.79%

-23.90%

-9.93%

$ 30.37M

1622

Ergosum

FAVE

$ 0.04448

0.00%

+0.63%

-0.18%

$ 796.54K

1623

헌터 드림

CAW

$ 0.000000029753

-0.39%

-1.90%

-8.70%

$ 3.10T

1624

Pharos

PROS

$ 0.4506

+1.12%

+11.85%

+20.43%

$ 54.70K

1625

MegaETH

MEGA

$ 0.03963

+0.54%

-4.16%

-9.06%

$ 2.55M

1626

$ 89.9

+0.17%

-5.10%

-15.22%

$ 640.28

1627

LoopNetwork

LOOP

$ 0.0018

0.00%

-21.02%

-24.84%

$ 711.62K

1628

WOLFTON

$ 0.0003263

-0.12%

-0.27%

+124.06%

$ 26.54M

1629

$ 87.77

+3.28%

-11.28%

-23.51%

$ 693.07

1630

StorX Network

SRX

$ 0.05076

0.00%

+1.09%

+0.59%

$ 144.36K

1631

Akita

AKITA

$ 0.009267

-0.01%

-0.96%

-2.24%

$ 27.94K

1632

YURU COIN

YURU

$ 0.3067

+4.17%

+0.72%

+7.00%

$ 18.76K

1633

METANIA GAMES

METANIA

$ 0.01893

-0.16%

+9.95%

+5.67%

$ 3.26M

1634

BCAT

$ 0.00005088

+0.53%

+1.67%

-1.16%

$ 208.17M

1635

three.ws

THREE

$ 0.001258

+0.77%

+5.25%

-20.31%

$ 46.14M

1636

Qitmeer Network

MEER

$ 0.00338

+0.03%

-1.97%

-8.70%

$ 2.42M

1637

Neptune

XNT

$ 0.2085

0.00%

-8.59%

+3.89%

$ 11.37K

1638

Seeker

SKR

$ 0.007324

+0.27%

-4.79%

-10.84%

$ 7.29M

1639

GoldBrick

GBCK

$ 0.002893

+0.88%

-3.01%

-6.27%

$ 22.21M

1640

$ 31.27

-1.39%

-3.99%

-4.43%

$ 2.35K

1641

Treehouse

TREE

$ 0.03804

+0.35%

-2.86%

-1.39%

$ 1.51M

1642

pump.fun

PUMP

$ 0.002026

+3.30%

-4.51%

+5.28%

$ 215.92M

1643

TAC

$ 0.00318

+0.75%

-5.13%

-9.40%

$ 29.52M

1644

Greever

GVL

$ 0.0009539

-0.14%

-0.20%

+0.14%

$ 8.28M

1645

qONE Token

QONE

$ 0.004955

0.00%

-0.50%

-0.46%

$ 11.04M

1646

Amnis Finance

AMI

$ 0.001831

-2.96%

-1.45%

-10.05%

$ 30.66M

1647

HeliChain

HELI

$ 0.0000043

0.00%

-4.38%

-1.85%

$ 5.63M

1648

BOB

$ 0.003951

-3.12%

-20.64%

+0.70%

$ 24.03M

1649

Robinhood Dog

BRODIE

$ 0.002602

-3.99%

-33.05%

+22.69%

$ 24.62M

1650

OpenLedger

OPEN

$ 0.16014

+0.51%

+2.24%

-1.76%

$ 365.32K

1651

Battery

BATTERY

$ 0.0003376

+0.43%

+4.38%

+3.32%

$ 63.85M

1652

BOBER

$ 0.0000476

0.00%

-7.93%

-14.70%

$ 186.14M

1653

SAFE AnWang

SAFE4

$ 1.574

0.00%

-0.13%

-8.59%

$ 34.45

1654

Lombard

BARD

$ 0.1127

-0.44%

-2.09%

-11.06%

$ 706.02K

1655

RollX

ROLL

$ 0.10588

-0.05%

+2.78%

-2.18%

$ 550.49K

1656

SILVER

KAG

$ 50.97

+0.22%

+1.27%

-9.15%

$ 1.60K

1657

Impossible Cloud Net

ICNT

$ 0.15365

+0.53%

-6.27%

-11.45%

$ 346.16K

1658

$ 133.29

-0.13%

-7.37%

-22.45%

$ 547.36

1659

D. Energy

WATT

$ 0.03944

+0.38%

-0.94%

-4.21%

$ 319.69K

1660

Splendor

SPLD

$ 0.1375

+0.07%

-11.51%

-19.43%

$ 348.31K

1661

에픽 프로토콜

EPIK

$ 0.017377

+2.46%

+53.00%

+3.77%

$ 8.85M

1662

Slash Vision Labs

SVL

$ 0.006433

-1.05%

-7.11%

-20.53%

$ 7.84M

1663

ForTON

FRT

$ 23.66

0.00%

-1.38%

-5.84%

$ 3.16K

1664

ProjectVex

VEXAI

$ 0.002647

-3.79%

-21.67%

-64.53%

$ 22.04M

1665

Mavryk Network

MVRK

$ 0.01524

-0.07%

+1.26%

$ 592.21K

1666

$ 45.6

+0.70%

-23.25%

-32.00%

$ 1.26K

1667

Artificial Inu

AIINU

$ 0.004141

+7.07%

+23.34%

-63.91%

$ 32.38M

1668

Echo

ECHO

$ 0.003312

+0.06%

-0.15%

-3.14%

$ 16.66M

1669

Moonbirds

BIRB

$ 0.05862

+0.59%

-0.21%

-0.07%

$ 1.05M

1670

$ 59.66

+0.16%

-8.77%

$ 1.06K

1671

Ultiland

ARTX

$ 0.09258

+0.02%

-0.73%

-1.50%

$ 674.00K

1672

LITAS

$ 0.0097

+1.05%

-25.63%

-36.13%

$ 68.49K

1673

Nodewaves

NWS

$ 0.00000621

0.00%

-1.76%

+82.70%

$ 11.84M

1674

SPACEX(PRE)

$ 113.77

+1.65%

+1.78%

-5.66%

$ 562.95

1675

SWGT

$ 0.005164

+0.34%

-0.86%

-0.63%

$ 10.56M

1676

Camp Network

CAMP

$ 0.000342

-0.23%

-2.29%

-20.15%

$ 155.01M

1677

Ika

IKA

$ 0.002556

0.00%

+0.88%

+11.41%

$ 22.54M

1678

The Black Bull

ANSEM

$ 0.16911

+2.07%

-4.86%

-15.67%

$ 3.62M

1679

ONFA Token

OFT

$ 0.142

0.00%

-5.14%

-11.19%

$ 194.98K

1680

Confidential Layer

CLONE

$ 0.005143

-0.52%

-1.92%

+1.82%

$ 5.62M

1681

4663

$ 0.000105

+0.57%

-28.96%

-71.11%

$ 442.01M

1682

edgeX

EDGE

$ 0.3993

-0.20%

-1.02%

+1.32%

$ 422.35K

1683

COP

$ 0.0002877

+0.07%

+0.03%

-0.03%

$ 190.98M

1684

USAD

$ 0.98

0.00%

+1.54%

+1.52%

$ 542.22

1685

GameStop (GME)

GMEROBINHOOD

$ 0.00005769

+3.63%

+12.50%

-73.94%

$ 4.86B

1686

DROPEE

$ 0.00153

0.00%

-0.78%

-14.16%

$ 49.61K

1687

USD Mapped Token

USDM

$ 0.988

+0.27%

+0.37%

+0.70%

$ 58.64K

1688

Capinfra

CAPINFRA

$ 0.08751

+0.34%

-0.40%

-1.07%

$ 1.58M

1689

Infrared

$ 0.007844

+0.95%

+1.71%

-9.67%

$ 8.16M

1690

TAP Protocol

TAP

$ 0.0857

-0.94%

-3.09%

-11.03%

$ 274.86K

1691

Sardis Network

SRDS

$ 0.012

0.00%

1692

manlet

MANLET

$ 0.0005734

-0.57%

-17.51%

-24.66%

$ 100.30M

1693

Panther Protocol

PANTHER

$ 0.003469

-0.17%

-0.72%

-1.06%

$ 19.25M

1694

Grove

GROVE

$ 0.00963

-0.10%

-8.50%

-15.59%

$ 5.60M

1695

R0AR TOKEN

1R0R

$ 0.000516

+0.40%

-2.12%

-1.74%

$ 42.01M

1696

라벳

RBT

$ 35.07

-0.37%

+38.27%

+6.58%

$ 15.43

1697

EarnPark

PARK

$ 0.01254

+1.12%

-6.39%

-17.44%

$ 38.40M

1698

P2P

$ 0.00003511

+0.46%

-4.54%

-15.54%

$ 37.18M

1699

Whalebit

CES

$ 0.3599

+0.14%

-2.38%

-14.39%

$ 166.33K

1700

Massa

MAS

$ 0.00322

0.00%

-0.31%

+0.31%

$ 14.59M

1701

MACHINA

MXNA

$ 0.00529

+0.19%

-0.11%

-1.80%

$ 11.48M

1702

The Black Table

MENSA

$ 0.0009094

-0.23%

-11.86%

-47.16%

$ 59.13M

1703

Terraport

TERRA

$ 0.001125

0.00%

-5.00%

+10.76%

$ 377.14K

1704

오릭스

AUR

$ 0.2787

+0.22%

-1.74%

-3.31%

$ 227.43K

1705

Agro Global Token V2

AGRO

$ 0.0002967

+3.60%

-24.93%

-26.55%

$ 105.56M

1706

TAIX

$ 0.00003577

-0.20%

+0.20%

-28.43%

$ 198.96M

1707

Palio

PAL

$ 0.0007321

+0.50%

-0.22%

-1.22%

$ 82.75M

1708

CRYPGPT

$ 0.05237

-0.55%

-0.76%

-0.25%

$ 1.52M

1709

ARS

$ 0.0006288

+0.19%

-0.37%

-0.56%

$ 88.95M

1710

Real World Services

RWS

$ 0.00923

-1.51%

-7.87%

-11.53%

$ 3.34M

1711

ADI

$ 6.9052

+0.16%

-1.30%

+0.81%

$ 108.56K

1712

Brainedge

LEARN

$ 0.004359

0.00%

-3.33%

-12.03%

$ 58.77K

1713

BluWhale AI

BLUAI

$ 0.012522

-0.20%

+5.08%

+5.13%

$ 9.62M

1714

The Juggernaut

JUGGERNAUT

$ 0.001259

+1.77%

+1.33%

-51.77%

$ 49.72M

1715

$ 3.755

+2.89%

-9.86%

-21.54%

$ 15.66K

1716

EON Marketplace

EON

$ 0.003377

0.00%

-11.67%

-15.62%

$ 11.10K

1717

AI Network

AINETWORK

$ 0.009608

+0.67%

-1.09%

-1.78%

$ 5.99M

1718

Intuition

TRUST

$ 0.0493

+0.72%

-4.18%

-1.91%

$ 1.49M

1719

Avici

AVICI

$ 0.5019

-0.55%

-3.21%

-12.81%

$ 124.91K

1720

Contentos

COS

$ 0.0001938

-0.41%

-5.85%

-15.86%

$ 282.65M

1721

Stake Vault Network

SVN

$ 0.00027313

-0.68%

+1.02%

+0.65%

$ 78.28M

1722

RYO Token

RYO

$ 4.026

-0.25%

-0.15%

-1.18%

$ 18.14K

1723

PEPPER

$ 0.0000000004921

-2.24%

-3.43%

-7.74%

$ 477.93B

1724

ResearchHub

RSC

$ 0.07741

-0.27%

-2.88%

-16.95%

$ 776.45K

1725

FarmTown

FARMTOWN

$ 0.00002138

-0.23%

-20.31%

-74.72%

$ 2.15B

1726

Sherwood Protocol

WOOD

$ 0.00905

+3.39%

-32.05%

-59.07%

$ 7.17M

1727

Frankencoin

ZCHF

$ 1.2204

0.00%

-0.26%

-0.94%

$ 3.24K

1728

SPCM

$ 0.0003928

-0.15%

-1.11%

-13.78%

$ 526.45M

1729

OOB

$ 0.0078

0.00%

-1.27%

-6.02%

$ 17.95K

1730

Gram

GRM

$ 0.0009756

-0.14%

-4.26%

-7.83%

$ 53.57M

1731

AIVIVE

AVV

$ 0.008938

0.00%

-0.57%

-5.68%

$ 9.48M

1732

ShotsAI

SHOT

$ 0.0001084

-0.74%

+3.18%

-79.42%

$ 7.55B

1733

MapNode

MAP

$ 0.00216

0.00%

-2.26%

-1.82%

$ 37.37M

1734

CYGNUS

CGN

$ 0.002102

-0.14%

-0.38%

-9.42%

$ 25.86M

1735

Jotchua

JOTCHUA

$ 0.001415

-2.92%

+9.91%

-24.45%

$ 45.65M

1736

OpenEden

EDEN

$ 0.04001

0.00%

-7.26%

-6.78%

$ 2.02M

1737

Singularry AI

SINGULARRY

$ 0.01354

+2.98%

+8.10%

-9.89%

$ 4.32M

1738

aPriori

APR

$ 0.19871

+0.06%

-2.13%

-5.85%

$ 603.68K

1739

The9bit

9BIT

$ 0.047838

-0.05%

+1.63%

$ 17.30M

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,839개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,485개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항