Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 80,543.57
-0.22%
+1.26%
+0.44%
$ 1.61T
$ 5.53K
2
Ethereum
Ethereum
ETH
$ 2,254.64
-0.38%
+0.09%
-2.48%
$ 272.39B
$ 94.94K
3
Binance Coin
Binance Coin
BNB
$ 684.52
-0.05%
+2.11%
+5.32%
$ 92.24B
$ 36.91K
4
XRP
XRP
XRP
$ 1.4667
-0.35%
+2.46%
+3.03%
$ 90.48B
$ 59.20M
5
USDCoin
USDCoin
USDC
$ 1
+0.01%
-0.02%
+0.01%
$ 76.67B
$ 42.36M
6
Solana
Solana
SOL
$ 91.11
-0.13%
+0.63%
-2.22%
$ 52.74B
$ 591.13K
7
Tron
Tron
TRX
$ 0.3522
-0.14%
-0.31%
0.00%
$ 33.34B
$ 27.78M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,251.59
-0.38%
+0.06%
-2.38%
$ 19.78B
$ 24.23
9
DOGE
DOGE
DOGE
$ 0.11491
-0.38%
+1.35%
+4.07%
$ 17.65B
$ 470.97M
10
Hyperliquid
Hyperliquid
HYPE
$ 45.48
-0.91%
+18.03%
+4.55%
$ 11.70B
$ 84.45K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.02%
-0.02%
-0.01%
$ 11.01B
$ 54.25K
12
Cardano
Cardano
ADA
$ 0.2669
-0.37%
+1.36%
-2.16%
$ 9.68B
$ 26.95M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,318.87
-0.20%
+1.24%
+0.40%
$ 9.47B
$ 3.32
14
Zcash
Zcash
ZEC
$ 535.16
-1.73%
+2.77%
-12.17%
$ 8.96B
$ 7.07K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 430.6
-0.55%
+0.12%
-3.73%
$ 8.68B
$ 5.21K
16
Monero
Monero
XMR
$ 394.75
-0.24%
-0.06%
-4.67%
$ 7.28B
$ 8.26K
17
Chainlink
Chainlink
LINK
$ 10.285
-0.36%
+1.42%
-1.01%
$ 6.79B
$ 150.26K
18
Canton Network
Canton Network
CC
$ 0.16214
-0.27%
+3.66%
+5.69%
$ 6.32B
$ 3.56M
19
TONCOIN
TONCOIN
TON
$ 2.082
-0.10%
-0.85%
-15.80%
$ 5.62B
$ 2.46M
20
Stellar
Stellar
XLM
$ 0.1588
-0.44%
+0.69%
-2.98%
$ 5.34B
$ 4.59M
21
$ 1.1397
-0.74%
-3.67%
+8.86%
$ 4.60B
$ 2.46M
22
Litecoin
Litecoin
LTC
$ 58.11
-0.09%
+2.34%
-0.14%
$ 4.50B
$ 123.55K
23
USD1
USD1
USD1
$ 0.9999
0.00%
-0.01%
+0.01%
$ 4.46B
$ 3.23M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,474.17
0.00%
+0.49%
-2.04%
$ 4.33B
$ 7.21
25
Avalanche
Avalanche
AVAX
$ 9.759
-0.53%
+1.28%
-1.35%
$ 4.22B
$ 45.71K
26
MemeCore
MemeCore
M
$ 3.22469
-1.41%
-3.22%
-4.46%
$ 4.22B
$ 34.54K
27
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
-0.01%
+0.09%
$ 4.18B
$ 1.78M
28
Hedera
Hedera
HBAR
$ 0.09362
-0.72%
+1.39%
+1.02%
$ 4.07B
$ 5.98M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006265
-0.37%
+0.21%
-2.12%
$ 3.70B
$ 357.75B
30
Cronos
Cronos
CRO
$ 0.07504
-0.80%
+2.24%
+6.54%
$ 3.29B
$ 3.15M
31
Bittensor
Bittensor
TAO
$ 299
-1.05%
+1.44%
-3.19%
$ 3.28B
$ 9.37K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,551.33
-0.43%
-2.61%
-2.89%
$ 2.70B
$ 609.29
33
UNISWAP
UNISWAP
UNI
$ 3.69
-0.22%
+3.41%
+1.18%
$ 2.35B
$ 119.50K
34
Mantle
Mantle
MNT
$ 0.6838
-0.41%
+0.63%
-0.20%
$ 2.25B
$ 289.16K
35
Polkadot
Polkadot
DOT
$ 1.33
-0.82%
+0.68%
-1.84%
$ 2.24B
$ 1.92M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,548.08
-0.43%
-2.69%
-3.07%
$ 2.14B
$ 1.04K
37
WLFI
WLFI
WLFI
$ 0.06756
-0.93%
-0.28%
-8.20%
$ 2.14B
$ 2.89M
38
NEAR
NEAR
NEAR
$ 1.5431
-0.75%
+0.73%
-0.01%
$ 2.03B
$ 374.24K
39
Ondo
Ondo
ONDO
$ 0.37818
+0.13%
-0.22%
-9.57%
$ 1.85B
$ 2.71M
40
OKB
OKB
OKB
$ 86.48
+0.17%
+1.75%
-2.17%
$ 1.81B
$ 1.08K
41
HTX DAO
HTX DAO
HTX
$ 0.00000196
-0.51%
-0.15%
-0.41%
$ 1.78B
$ 30.55B
42
Pi Network
Pi Network
PI
$ 0.16968
-0.31%
+0.14%
-2.67%
$ 1.78B
$ 1.65M
43
Aster
Aster
ASTER
$ 0.6716
-0.46%
-0.06%
-3.59%
$ 1.74B
$ 2.62M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07293
+0.15%
+0.80%
-10.86%
$ 1.69B
$ 910.60K
45
Pepe
Pepe
PEPE
$ 0.00000402
-0.37%
+0.35%
-6.19%
$ 1.67B
$ 265.14B
46
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
+0.03%
+0.04%
$ 1.62B
$ 174.19K
47
Internet Computer
Internet Computer
ICP
$ 2.679
-0.66%
-9.01%
-26.38%
$ 1.49B
$ 276.35K
48
AaveToken
AaveToken
AAVE
$ 96.25
-0.60%
+0.34%
+0.69%
$ 1.49B
$ 4.87K
49
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
+0.01%
$ 1.49B
$ 2.00K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.34
-0.43%
+1.74%
-2.70%
$ 1.47B
$ 14.83K
51
Bitget Token
Bitget Token
BGB
$ 2.0715
-0.12%
-1.26%
-2.68%
$ 1.45B
$ 37.53K
52
LAB
LAB
LAB
$ 4.14536
-2.37%
-25.62%
-2.47%
$ 1.26B
$ 1.01M
53
KuCoin Token
KuCoin Token
KCS
$ 8.3186
+0.06%
-0.33%
-0.97%
$ 1.12B
$ 7.17K
54
DEXE
DEXE
DEXE
$ 12.994
+0.71%
+4.55%
+9.05%
$ 1.09B
$ 7.49K
55
Ethena
Ethena
ENA
$ 0.11825
-0.59%
+2.54%
-8.10%
$ 1.07B
$ 3.40M
56
United Stables
United Stables
U
$ 1
+0.02%
0.00%
+0.01%
$ 1.06B
$ 71.61K
57
Algorand
Algorand
ALGO
$ 0.11589
-0.53%
-0.69%
-10.56%
$ 1.03B
$ 1.88M
58
COSMOS
COSMOS
ATOM
$ 1.996
-0.50%
-0.25%
+1.78%
$ 1.02B
$ 546.01K
59
Kaspa
Kaspa
KAS
$ 0.0365
-0.02%
+0.06%
+1.16%
$ 1.01B
$ 23.22M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0936
-0.45%
-0.54%
-7.96%
$ 999.95M
$ 3.74M
61
Render
Render
RENDER
$ 1.875
-0.63%
+1.18%
-5.91%
$ 974.72M
$ 159.23K
62
MORPHO
MORPHO
MORPHO
$ 1.9466
-0.96%
+0.53%
-7.47%
$ 958.63M
$ 45.29K
63
Lombard
Lombard
LBTC
$ 80,585.26
0.00%
+1.03%
+0.50%
$ 949.64M
$ 0.70
64
Quant
Quant
QNT
$ 77.58
+0.10%
+1.05%
+3.04%
$ 942.04M
$ 2.04K
65
Worldcoin
Worldcoin
WLD
$ 0.2518
-0.63%
-1.25%
-6.21%
$ 852.61M
$ 1.76M
66
Aptos
Aptos
APT
$ 1.0181
-0.71%
-1.43%
-7.87%
$ 832.11M
$ 325.38K
67
$ 0.009536
-0.45%
+10.41%
+19.03%
$ 820.95M
$ 18.03M
68
Filecoin
Filecoin
FIL
$ 1.0272
-0.25%
-0.89%
-15.82%
$ 805.02M
$ 2.70M
69
Arbitrum
Arbitrum
ARB
$ 0.12809
-0.60%
-1.49%
-10.53%
$ 787.48M
$ 870.68K
70
JUST
JUST
JST
$ 0.09102
+0.32%
+1.49%
+10.65%
$ 781.16M
$ 790.97K
71
XDC Network
XDC Network
XDC
$ 0.03574
+0.60%
+9.41%
+18.57%
$ 757.07M
$ 12.90M
72
Jupiter
Jupiter
JUP
$ 0.2179
-0.23%
-0.50%
-9.38%
$ 725.16M
$ 3.92M
73
Humanity
Humanity
H
$ 0.24908
-0.10%
-2.81%
+29.32%
$ 683.44M
$ 742.37K
74
VVV
VVV
VVV
$ 14.3023
+0.52%
+1.81%
-8.65%
$ 649.46M
$ 24.33K
75
VeChain
VeChain
VET
$ 0.00721
-0.47%
-0.19%
-5.97%
$ 619.95M
$ 9.18M
76
Beldex
Beldex
BDX
$ 0.07915
+0.13%
+0.92%
-0.79%
$ 613.40M
$ 12.64M
77
Bonk
Bonk
BONK
$ 0.000006767
-0.53%
+0.53%
-5.54%
$ 596.87M
$ 111.49B
78
Nexo
Nexo
NEXO
$ 0.9115
-0.25%
+2.09%
+1.11%
$ 590.45M
$ 69.41K
79
DASH
DASH
DASH
$ 45.02
-0.18%
+3.20%
-8.63%
$ 577.71M
$ 19.74K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008928
-0.35%
+0.92%
-14.76%
$ 568.45M
$ 70.71M
81
Billions
Billions
BILL
$ 0.22671
+2.38%
+32.51%
+138.56%
$ 555.74M
$ 21.95M
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.326
-0.34%
-1.31%
-5.29%
$ 552.94M
$ 1.39M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7759
-0.19%
+2.32%
-16.15%
$ 510.94M
$ 401.05K
84
Injective
Injective
INJ
$ 5.074
-1.35%
-0.39%
+18.55%
$ 504.65M
$ 1.09M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.517
-0.26%
+0.20%
-2.13%
$ 495.50M
$ 389.16K
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
-0.01%
$ 494.47M
$ 5.61K
87
FET
FET
FET
$ 0.2103
-0.56%
+0.67%
-10.13%
$ 477.07M
$ 2.29M
88
Stacks
Stacks
STX
$ 0.2577
-0.77%
-3.50%
-3.43%
$ 470.35M
$ 844.33K
89
SEI
SEI
SEI
$ 0.0659
-0.60%
-0.15%
-0.66%
$ 468.73M
$ 3.12M
90
B
B
B
$ 0.4547
-0.24%
+0.17%
+17.02%
$ 453.12M
$ 2.47M
91
Chiliz
Chiliz
CHZ
$ 0.04367
-1.52%
+2.58%
-4.41%
$ 449.01M
$ 4.50M
92
LayerZero
LayerZero
ZRO
$ 1.361
-0.73%
-1.86%
-7.06%
$ 441.96M
$ 344.99K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4676
-0.66%
+2.69%
-3.33%
$ 440.53M
$ 270.04K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007564
-0.20%
-5.49%
-17.13%
$ 419.89M
$ 8.06B
95
Binance Life
Binance Life
币安人生
$ 0.4201
-2.39%
+8.35%
+7.76%
$ 419.11M
$ 317.21K
96
TIA
TIA
TIA
$ 0.4447
-1.16%
-0.83%
+1.91%
$ 406.51M
$ 3.04M
97
Tezos
Tezos
XTZ
$ 0.3717
-0.51%
-0.35%
-5.42%
$ 403.22M
$ 162.03K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
-0.01%
-0.08%
$ 398.10M
$ 165.52K
99
Curve
Curve
CRV
$ 0.2622
-1.20%
-1.02%
+5.21%
$ 394.94M
$ 3.18M
100
Immutable X
Immutable X
IMX
$ 0.1967
-0.56%
+0.31%
+3.43%
$ 391.80M
$ 1.14M
101
SPX6900
SPX6900
SPX
$ 0.4166
-1.11%
+1.53%
-6.88%
$ 390.46M
$ 432.99K
102
CONFLUX
CONFLUX
CFX
$ 0.07162
-1.17%
+5.95%
+11.96%
$ 384.25M
$ 5.16M
103
SkyAI
SkyAI
SKYAI
$ 0.3667
+3.26%
+2.62%
-45.33%
$ 380.10M
$ 3.01M
104
SUN
SUN
SUN
$ 0.01961
-0.13%
-2.07%
-2.98%
$ 377.05M
$ 4.26M
105
SIREN
SIREN
SIREN
$ 0.5229
-1.46%
-2.69%
-59.10%
$ 373.42M
$ 5.34M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4307
-0.74%
-1.35%
-3.60%
$ 360.22M
$ 4.55M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0035445
-0.10%
+4.19%
+7.40%
$ 354.65M
$ 154.07M
108
Telcoin
Telcoin
TEL
$ 0.003612
-1.51%
+25.66%
+73.81%
$ 350.00M
$ 164.30M
109
Pendle
Pendle
PENDLE
$ 2.031
-1.35%
+2.35%
+0.24%
$ 348.96M
$ 665.46K
110
DoubleZero
DoubleZero
2Z
$ 0.10011
-0.17%
-4.90%
+1.49%
$ 348.25M
$ 638.66K
111
Monad
Monad
MON
$ 0.02909
-1.11%
-1.34%
-13.26%
$ 347.19M
$ 8.14M
112
Gnosis
Gnosis
GNO
$ 125.76
+0.09%
-0.38%
-4.72%
$ 332.58M
$ 709.52
113
BitcoinSV
BitcoinSV
BSV
$ 16.37
-0.24%
-0.78%
+1.66%
$ 330.47M
$ 3.57K
114
Yooldo Games
Yooldo Games
ESPORTS
$ 0.72443
-1.49%
+20.60%
+101.39%
$ 328.47M
$ 146.31K
115
Decred
Decred
DCR
$ 18.636
-0.04%
+0.80%
-3.64%
$ 325.80M
$ 5.67K
116
FLOKI
FLOKI
FLOKI
$ 0.00003403
-0.55%
-0.18%
-5.98%
$ 325.38M
$ 4.65B
117
Lido DAO
Lido DAO
LDO
$ 0.3776
-0.45%
-0.08%
-5.79%
$ 321.62M
$ 435.37K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003256
+0.18%
-0.94%
-2.22%
$ 321.08M
$ 184.43B
119
Jasmy
Jasmy
JASMY
$ 0.006334
-0.36%
-1.01%
-2.38%
$ 314.42M
$ 20.06M
120
OP
OP
OP
$ 0.1409
-0.49%
-3.16%
-14.50%
$ 303.06M
$ 2.23M
121
Graph Token
Graph Token
GRT
$ 0.02795
-0.07%
-0.04%
+1.83%
$ 300.48M
$ 3.55M
122
Kaia
Kaia
KAIA
$ 0.04655
-0.32%
-2.20%
-3.81%
$ 295.24M
$ 1.43M
123
AINFT
AINFT
NFT
$ 0.0000002871
-0.17%
-4.66%
-10.83%
$ 285.45M
$ 190.40B
124
ENS
ENS
ENS
$ 6.886
-0.33%
+0.89%
+0.45%
$ 280.23M
$ 9.21K
125
Pyth Network
Pyth Network
PYTH
$ 0.04839
-0.90%
-3.78%
-19.11%
$ 279.22M
$ 6.21M
126
Maple Finance
Maple Finance
SYRUP
$ 0.23264
-0.60%
+1.68%
-8.61%
$ 278.52M
$ 343.54K
127
ETHGAS
ETHGAS
GWEI
$ 0.15443
-2.01%
+22.99%
+20.20%
$ 270.39M
$ 310.84K
128
MIOTAC
MIOTAC
IOTA
$ 0.06058
-0.80%
+1.48%
-2.75%
$ 268.71M
$ 1.45M
129
STRK
STRK
STRK
$ 0.04535
-0.53%
-1.03%
-20.68%
$ 266.92M
$ 6.06M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011876
+0.19%
-3.07%
-25.00%
$ 249.92M
$ 200.89B
131
JITO
JITO
JTO
$ 0.4994
-0.12%
+1.47%
-6.25%
$ 236.58M
$ 241.73K
132
Lighter
Lighter
LIT
$ 0.9107
-1.86%
+2.44%
-13.48%
$ 228.58M
$ 183.43K
133
$ 0.07687
-0.66%
+0.36%
-4.80%
$ 226.64M
$ 1.10M
134
Compound
Compound
COMP
$ 22.5
+0.04%
-0.13%
-1.40%
$ 225.56M
$ 3.14K
135
Trust Wallet
Trust Wallet
TWT
$ 0.5082
+0.06%
+1.58%
+8.71%
$ 218.80M
$ 124.64K
136
NEO
NEO
NEO
$ 3.076
-0.58%
-0.65%
-0.93%
$ 216.91M
$ 21.10K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2355
-0.59%
-0.75%
-13.56%
$ 214.13M
$ 65.91K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21252
-0.65%
+0.36%
-14.69%
$ 213.53M
$ 1.46M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2124
-0.56%
-0.89%
-5.85%
$ 212.25M
$ 1.99M
140
Raydium
Raydium
RAY
$ 0.7784
-0.28%
+0.76%
-9.33%
$ 209.90M
$ 82.76K
141
THORChain
THORChain
RUNE
$ 0.5602
-0.46%
+0.36%
-1.96%
$ 203.80M
$ 456.64K
142
Circle xStock
Circle xStock
CRCLX
$ 119.04
-0.40%
-4.91%
+3.36%
$ 202.48M
$ 595.34
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050112
-0.62%
-0.12%
-4.73%
$ 191.77M
$ 7.75M
144
Decentraland
Decentraland
MANA
$ 0.09424
-0.57%
-0.62%
-3.56%
$ 187.05M
$ 638.60K
145
Walrus
Walrus
WAL
$ 0.07845
-0.69%
-3.23%
-2.22%
$ 185.57M
$ 1.17M
146
Story
Story
IP
$ 0.5196
-0.53%
-1.48%
-8.37%
$ 184.52M
$ 132.21K
147
Falcon Finance
Falcon Finance
FF
$ 0.08604
-2.60%
-3.07%
+20.19%
$ 184.13M
$ 2.23M
148
DeepBook
DeepBook
DEEP
$ 0.034585
-0.19%
-2.27%
-4.69%
$ 181.92M
$ 2.06M
149
Convex Finance
Convex Finance
CVX
$ 1.798
-0.55%
-2.43%
+2.44%
$ 175.89M
$ 30.49K
150
ZANO
ZANO
ZANO
$ 11.115
-0.11%
-0.51%
+11.01%
$ 172.56M
$ 61.31K
151
Gala
Gala
GALA
$ 0.003601
-0.55%
+0.79%
-14.73%
$ 171.77M
$ 301.86M
152
Vision
Vision
VSN
$ 0.0473
+0.28%
-0.65%
-1.52%
$ 170.72M
$ 1.15M
153
ZKsync
ZKsync
ZK
$ 0.01734
-0.74%
0.00%
-9.81%
$ 169.82M
$ 5.03M
154
OriginTrail
OriginTrail
TRAC
$ 0.3373
+0.15%
+0.03%
-3.36%
$ 169.75M
$ 484.76K
155
$ 119
-0.45%
-5.15%
+2.96%
$ 168.95M
$ 1.41K
156
Plasma
Plasma
XPL
$ 0.09238
-0.97%
-1.89%
-12.83%
$ 167.27M
$ 5.12M
157
Genius
Genius
GENIUS
$ 0.51636
+1.05%
+5.23%
-12.90%
$ 167.27M
$ 438.25K
158
Helium Network Token
Helium Network Token
HNT
$ 0.8862
+0.10%
-0.53%
-6.97%
$ 165.53M
$ 78.63K
159
MX Token
MX Token
MX
$ 1.7901
+0.01%
+1.19%
+1.70%
$ 164.39M
$ 1.44M
160
Centrifuge
Centrifuge
CFG
$ 0.2762
+0.04%
+0.83%
-11.24%
$ 161.83M
$ 629.28K
161
XEC
XEC
XEC
$ 0.000007927
-0.47%
+2.03%
+6.57%
$ 161.43M
$ 7.43B
162
RaveDAO
RaveDAO
RAVE
$ 0.65
-0.66%
+1.17%
-18.24%
$ 161.23M
$ 63.43K
163
EigenLayer
EigenLayer
EIGEN
$ 0.2136
-1.06%
+2.69%
-0.93%
$ 158.70M
$ 857.17K
164
BAT
BAT
BAT
$ 0.10424
-0.27%
+0.52%
-5.58%
$ 155.82M
$ 533.32K
165
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.25499
+0.78%
-5.19%
+36.54%
$ 152.95M
$ 370.94K
166
Undeads Games
Undeads Games
UDS
$ 1.5208
0.00%
-1.06%
-2.58%
$ 151.54M
$ 12.94K
167
SafePal
SafePal
SFP
$ 0.3024
-0.43%
-0.59%
-6.95%
$ 151.20M
$ 172.03K
168
Arweave
Arweave
AR
$ 2.29
-1.08%
-1.97%
-10.08%
$ 149.95M
$ 49.12K
169
ApeCoin
ApeCoin
APE
$ 0.1481
-0.93%
-0.60%
-9.05%
$ 148.70M
$ 1.86M
170
A
A
A
$ 0.08948
-1.15%
+0.02%
-5.36%
$ 148.05M
$ 819.96K
171
River
River
RIVER
$ 7.546
+1.09%
+2.76%
+7.80%
$ 144.48M
$ 136.17K
172
Newton
Newton
AB
$ 0.001452
+0.07%
+0.14%
-5.73%
$ 143.00M
$ 8.14M
173
S
S
S
$ 0.04886
-0.14%
+0.83%
-6.64%
$ 140.60M
$ 2.51M
174
Stargate Finance
Stargate Finance
STG
$ 0.2114
-0.51%
-2.03%
-17.56%
$ 140.52M
$ 265.39K
175
1INCH
1INCH
1INCH
$ 0.09808
-0.42%
+1.27%
-2.00%
$ 138.19M
$ 564.68K
176
Tagger
Tagger
TAG
$ 0.0012444
+0.20%
+1.38%
-8.83%
$ 135.82M
$ 47.56M
177
Instadapp
Instadapp
FLUID
$ 1.72
-0.93%
+1.68%
-3.67%
$ 133.98M
$ 5.06K
178
$ 0.2899
0.00%
+0.42%
+9.00%
$ 133.83M
$ 229.88K
179
SUPERTRUST
SUPERTRUST
SUT
$ 0.79
+1.43%
+14.15%
+11.11%
$ 133.77M
$ 5.45K
180
Aethir
Aethir
ATH
$ 0.006452
-0.95%
+0.28%
-5.57%
$ 130.35M
$ 13.12M
181
MULTIVERSX
MULTIVERSX
EGLD
$ 4.339
-0.69%
-0.23%
-5.78%
$ 129.74M
$ 21.68K
182
Project Ailey
Project Ailey
ALE
$ 0.2655
0.00%
+0.04%
-0.11%
$ 129.22M
$ 241.07K
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12701
+0.15%
+9.28%
-11.43%
$ 128.27M
$ 888.74K
184
dYdX
dYdX
DYDX
$ 0.15071
-1.08%
+0.66%
-13.54%
$ 126.51M
$ 540.71K
185
Banana
Banana
BANANAS31
$ 0.0124372
+0.09%
-9.25%
-4.19%
$ 124.83M
$ 12.56M
186
Reserve Rights
Reserve Rights
RSR
$ 0.00194
-0.56%
+1.78%
-7.50%
$ 121.85M
$ 44.44M
187
FTX Token
FTX Token
FTT
$ 0.3616
-0.11%
+4.36%
+7.80%
$ 119.55M
$ 207.12K
188
GoMining
GoMining
GOMINING
$ 0.2934
0.00%
+1.17%
-2.65%
$ 118.72M
$ 635.17K
189
Cheems
Cheems
CHEEMS
$ 0.0000006256
-0.52%
+4.36%
-1.74%
$ 117.63M
$ 91.02B
190
TROLL
TROLL
TROLLSOL
$ 0.120003
-0.27%
-9.32%
+129.47%
$ 116.83M
$ 8.33M
191
Sentient
Sentient
SENT
$ 0.01626
-0.62%
+2.48%
-7.46%
$ 116.67M
$ 3.62M
192
0G
0G
0G
$ 0.5448
-0.20%
+1.07%
-4.93%
$ 116.50M
$ 116.81K
193
Horizen
Horizen
ZEN
$ 6.456
-0.49%
+0.55%
-12.14%
$ 116.21M
$ 20.09K
194
Kaito
Kaito
KAITO
$ 0.4796
+0.31%
+4.80%
-9.28%
$ 115.91M
$ 127.24K
195
SoSoValue
SoSoValue
SOSO
$ 0.3734
+0.19%
+1.45%
-6.84%
$ 115.63M
$ 291.20K
196
Whiterock
Whiterock
WHITE
$ 0.00016983
+0.93%
+0.02%
-13.96%
$ 113.89M
$ 326.70M
197
SNX
SNX
SNX
$ 0.3269
-0.49%
+0.25%
-9.42%
$ 112.59M
$ 172.22K
198
ULTIMA
ULTIMA
ULTIMA
$ 2,934
-0.10%
-1.22%
-8.35%
$ 109.65M
$ 143.74
199
AWE Network
AWE Network
AWE
$ 0.05712
-0.53%
+4.44%
+2.88%
$ 109.57M
$ 1.02M
200
Safe Token
Safe Token
SAFE
$ 0.1462
+0.34%
+0.14%
-7.90%
$ 108.69M
$ 11.04K
201
Livepeer
Livepeer
LPT
$ 2.176
-0.50%
+0.51%
-6.71%
$ 108.47M
$ 26.19K
202
RealLink
RealLink
REAL
$ 0.07707
-0.23%
+2.00%
-1.75%
$ 105.99M
$ 1.40M
203
Melania Meme
Melania Meme
MELANIA
$ 0.10378
-0.68%
+0.08%
-6.28%
$ 103.87M
$ 604.59K
204
BERA
BERA
BERA
$ 0.394
-0.75%
-0.55%
-1.52%
$ 103.12M
$ 211.58K
205
Kamino
Kamino
KMNO
$ 0.02225
-0.45%
-1.60%
-11.22%
$ 102.06M
$ 4.03M
206
Qtum
Qtum
QTUM
$ 0.9619
-0.55%
-1.16%
-0.56%
$ 102.03M
$ 78.63K
207
CoW Protocol
CoW Protocol
COW
$ 0.1833
-0.54%
-0.54%
-2.29%
$ 101.78M
$ 298.85K
208
FORM
FORM
FORM
$ 0.2655
-0.56%
+1.72%
-10.47%
$ 101.50M
$ 308.82K
209
Irys
Irys
IRYS
$ 0.06358
-2.54%
-11.84%
+37.78%
$ 100.50M
$ 10.74M
210
Audiera
Audiera
BEAT
$ 0.62347
+1.93%
+2.82%
+20.81%
$ 97.84M
$ 237.34K
211
Tesla xStock
Tesla xStock
TSLAX
$ 432.54
-0.45%
-3.21%
+1.24%
$ 97.53M
$ 140.13
212
Beam
Beam
BEAMX
$ 0.001883
-0.68%
+0.42%
-9.98%
$ 97.16M
$ 46.61M
213
Kusama
Kusama
KSM
$ 5.302
-0.49%
-0.93%
-11.50%
$ 96.56M
$ 11.49K
214
0x
0x
ZRX
$ 0.11317
-0.57%
-0.72%
-5.65%
$ 96.33M
$ 564.63K
215
YearnFinance
YearnFinance
YFI
$ 2,685.7
-0.31%
-0.09%
-2.30%
$ 95.81M
$ 29.59
216
RavenCoin
RavenCoin
RVN
$ 0.005869
-0.61%
-0.32%
-6.50%
$ 95.39M
$ 9.25M
217
ORDI
ORDI
ORDI
$ 4.504
-0.56%
-2.25%
-19.47%
$ 93.91M
$ 23.09K
218
NEXPACE
NEXPACE
NXPC
$ 0.3413
-0.72%
+2.26%
-0.09%
$ 93.83M
$ 390.21K
219
BIO Protocol
BIO Protocol
BIO
$ 0.04287
-1.43%
-4.56%
-15.41%
$ 92.92M
$ 6.57M
220
Enjin
Enjin
ENJ
$ 0.04596
-0.61%
-2.17%
-10.14%
$ 90.19M
$ 1.95M
221
Spark
Spark
SPK
$ 0.03385
-0.06%
+0.48%
-12.66%
$ 89.70M
$ 1.76M
222
Turbo
Turbo
TURBO
$ 0.0012925
-0.85%
+0.83%
-3.89%
$ 89.11M
$ 117.17M
223
Orca
Orca
ORCA
$ 1.4678
-0.27%
-1.61%
-9.97%
$ 87.51M
$ 47.35K
224
Oasis
Oasis
ROSE
$ 0.011178
-0.80%
-1.64%
+0.77%
$ 85.78M
$ 8.84M
225
SOON
SOON
SOON
$ 0.1727
-0.12%
-1.54%
-8.90%
$ 84.52M
$ 354.81K
226
TFUEL
TFUEL
TFUEL
$ 0.01142
-0.69%
+0.44%
-3.21%
$ 83.86M
$ 4.86M
227
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008473
-0.44%
-1.14%
-2.38%
$ 83.81M
$ 78.33M
228
Block Street
Block Street
BSB
$ 0.40305
-0.96%
-1.46%
-26.68%
$ 83.25M
$ 555.99K
229
Zilliqa
Zilliqa
ZIL
$ 0.004124
-0.43%
-0.10%
-4.49%
$ 82.94M
$ 14.08M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06429
-1.02%
+0.22%
-3.57%
$ 82.69M
$ 1.07M
231
$ 0.1506
-0.26%
+0.33%
-3.42%
$ 82.34M
$ 331.93K
232
Wormhole
Wormhole
W
$ 0.01385
-0.79%
-2.12%
-7.60%
$ 81.46M
$ 35.21M
233
GRASS
GRASS
GRASS
$ 0.3356
+0.30%
+1.12%
-12.19%
$ 81.20M
$ 193.23K
234
Keeta
Keeta
KTA
$ 0.1501
+0.20%
-2.45%
+3.92%
$ 80.98M
$ 538.74K
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004504
-0.07%
+2.67%
-2.62%
$ 80.53M
$ 188.89T
236
Xphere
Xphere
XP
$ 0.029784
+1.20%
+36.16%
+42.68%
$ 80.51M
$ 4.86M
237
Toshi
Toshi
TOSHI
$ 0.0001892
-0.73%
+3.15%
-0.11%
$ 79.89M
$ 386.17M
238
Cysic
Cysic
CYS
$ 0.4935
+1.71%
+12.63%
+20.88%
$ 79.31M
$ 270.20K
239
XPR Network
XPR Network
XPR
$ 0.00271
-0.33%
-0.65%
-2.47%
$ 78.90M
$ 40.60M
240
RONIN
RONIN
RON
$ 0.10087
-0.40%
-2.91%
-6.62%
$ 78.12M
$ 676.77K
241
ZetaChain
ZetaChain
ZETA
$ 0.05478
-0.43%
-1.04%
-11.67%
$ 77.61M
$ 1.20M
242
Amp
Amp
AMP
$ 0.0008808
+0.49%
+1.62%
-2.28%
$ 77.16M
$ 79.18M
243
$ 0.06594
-0.93%
+2.30%
-12.08%
$ 77.02M
$ 65.73K
244
Alchemy
Alchemy
ACH
$ 0.007667
-0.36%
-2.42%
-10.83%
$ 76.76M
$ 9.17M
245
Nervos Network
Nervos Network
CKB
$ 0.001567
-0.51%
0.00%
-5.70%
$ 76.61M
$ 36.45M
246
Qubic
Qubic
QUBIC
$ 0.0000005617
-0.27%
-2.38%
-10.76%
$ 76.45M
$ 609.87B
247
$ 0.008904
-0.69%
+1.05%
-5.94%
$ 76.41M
$ 6.46M
248
Holo Token
Holo Token
HOT
$ 0.0004299
-0.62%
+1.51%
-4.99%
$ 75.77M
$ 131.67M
249
MultiBank Group
MultiBank Group
MBG
$ 0.3004
+0.07%
-0.40%
-3.93%
$ 74.60M
$ 3.25M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 394.31
+0.50%
-2.21%
-1.46%
$ 74.60M
$ 143.28
251
Huma Finance
Huma Finance
HUMA
$ 0.02587
+1.43%
+2.77%
+19.62%
$ 74.24M
$ 3.44M
252
Comedian
Comedian
BAN
$ 0.07451
-0.67%
-3.13%
+3.39%
$ 74.16M
$ 1.13M
253
GMX
GMX
GMX
$ 7.116
-0.20%
+2.81%
-5.62%
$ 74.07M
$ 8.51K
254
Fogo
Fogo
FOGO
$ 0.0191
-0.36%
-3.35%
-9.85%
$ 73.81M
$ 2.91M
255
RIF
RIF
RIF
$ 0.07288
-0.44%
-5.92%
+18.07%
$ 72.61M
$ 1.06M
256
INI
INI
INI
$ 0.13165
-0.23%
-0.88%
+3.78%
$ 71.88M
$ 616.03K
257
VELO
VELO
VELO
$ 0.004045
+1.14%
-0.25%
+13.92%
$ 71.43M
$ 11.11M
258
Dusk Network
Dusk Network
DUSK
$ 0.14332
-0.63%
+13.65%
-2.68%
$ 71.18M
$ 1.38M
259
Blur
Blur
BLUR
$ 0.02519
-0.16%
+0.12%
-4.56%
$ 70.89M
$ 2.14M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.083
-0.30%
+0.85%
+2.75%
$ 70.86M
$ 672.55K
261
Defi App
Defi App
HOME
$ 0.01857
0.00%
+9.32%
+25.49%
$ 70.60M
$ 3.68M
262
Plume Network
Plume Network
PLUME
$ 0.01253
-1.18%
-1.57%
-15.88%
$ 70.13M
$ 9.16M
263
Movement
Movement
MOVE
$ 0.01811
-0.27%
-0.44%
-2.99%
$ 69.69M
$ 3.61M
264
SP500 xStock
SP500 xStock
SPYX
$ 744.21
-0.32%
-0.31%
-0.14%
$ 68.46M
$ 141.74
265
Kava Labs
Kava Labs
KAVA
$ 0.06153
-0.26%
+0.63%
-7.80%
$ 67.18M
$ 1.19M
266
Threshold
Threshold
T
$ 0.006002
-0.45%
+0.65%
-3.16%
$ 67.11M
$ 9.30M
267
Numeraire
Numeraire
NMR
$ 8.95
-0.32%
+0.60%
-2.92%
$ 67.09M
$ 6.43K
268
Dohrnii
Dohrnii
DHN
$ 3.916
-0.38%
-2.14%
-2.46%
$ 67.09M
$ 10.61K
269
BAS
BAS
BAS
$ 0.026824
+0.73%
+7.17%
+44.99%
$ 66.81M
$ 10.44M
270
ELF
ELF
ELF
$ 0.08107
-0.05%
-0.88%
+1.24%
$ 66.44M
$ 703.73K
271
Aztec
Aztec
AZTEC
$ 0.02268
-1.17%
+2.84%
-9.54%
$ 65.77M
$ 7.18M
272
Concordium
Concordium
CCD
$ 0.0056
+0.16%
-1.66%
-6.73%
$ 65.36M
$ 12.48M
273
SUSHI
SUSHI
SUSHI
$ 0.2262
-0.31%
-0.83%
-7.58%
$ 65.03M
$ 266.45K
274
POLYX
POLYX
POLYX
$ 0.0582
-0.81%
+16.04%
+14.10%
$ 64.50M
$ 1.16M
275
USELESS COIN
USELESS COIN
USELESS
$ 0.063909
-1.13%
-0.53%
+25.97%
$ 64.19M
$ 4.31M
276
MYX Finance
MYX Finance
MYX
$ 0.2126
-1.18%
-1.76%
-22.21%
$ 63.97M
$ 1.05M
277
$ 749.37
+0.01%
-2.90%
+0.31%
$ 63.03M
$ 239.02
278
FLOW
FLOW
FLOW
$ 0.03775
-0.79%
+0.91%
-11.29%
$ 62.84M
$ 1.55M
279
MOG Coin
MOG Coin
MOG
$ 0.0000001603
-0.74%
+1.59%
-0.44%
$ 62.53M
$ 739.25B
280
POPCAT
POPCAT
POPCAT
$ 0.06303
-1.17%
+2.34%
-7.75%
$ 62.02M
$ 1.28M
281
Ontology Token
Ontology Token
ONT
$ 0.06152
-0.32%
-0.36%
-6.10%
$ 61.55M
$ 1.04M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06084
-0.44%
+5.37%
-0.62%
$ 60.98M
$ 2.02M
283
Quantix Finance
Quantix Finance
QFI
$ 60.792
-0.49%
-0.31%
-0.21%
$ 60.80M
$ 6.47K
284
$ 229.55
-0.60%
+0.74%
+7.60%
$ 60.69M
$ 488.02
285
GEODNET
GEODNET
GEOD
$ 0.1383
-0.07%
+7.05%
+4.62%
$ 60.64M
$ 869.04K
286
Mocaverse
Mocaverse
MOCA
$ 0.01418
-0.63%
-2.33%
-0.97%
$ 60.45M
$ 3.71M
287
Constellation
Constellation
DAG
$ 0.020806
-0.34%
-1.74%
+0.16%
$ 59.78M
$ 5.71M
288
Gensyn
Gensyn
AI
$ 0.04374
-5.41%
+45.83%
+27.44%
$ 59.57M
$ 58.86M
289
Eurite
Eurite
EURI
$ 1.1621
-0.05%
-0.62%
-1.20%
$ 59.31M
$ 30.68K
290
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007794
+0.32%
-1.04%
-4.91%
$ 59.27M
$ 28.55M
291
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059325
+0.61%
-0.22%
+10.90%
$ 59.24M
$ 1.21M
292
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041928
+0.79%
+13.02%
+43.58%
$ 58.98M
$ 11.50M
293
Zama Protocol
Zama Protocol
ZAMA
$ 0.02662
-0.49%
-0.30%
-11.81%
$ 58.32M
$ 3.31M
294
LINEA
LINEA
LINEA
$ 0.003756
-0.40%
+0.97%
-9.87%
$ 58.27M
$ 72.30M
295
Verge
Verge
XVG
$ 0.003531
-1.09%
+3.04%
-5.14%
$ 58.27M
$ 38.39M
296
UnifAI
UnifAI
UAI
$ 0.242
-0.78%
-2.88%
-11.21%
$ 58.12M
$ 404.03K
297
BitDCA
BitDCA
BDCA
$ 0.7048
-0.03%
+2.01%
-0.18%
$ 57.81M
$ 243.78K
298
peaq network
peaq network
PEAQ
$ 0.02645
-0.55%
+24.38%
+48.85%
$ 57.71M
$ 32.84M
299
$ 754.46
-0.34%
+0.12%
+1.57%
$ 57.23M
$ 73.87
300
VeThor Token
VeThor Token
VTHO
$ 0.0005668
-0.47%
-0.85%
-5.53%
$ 56.85M
$ 117.86M
301
Moo Deng
Moo Deng
MOODENG
$ 0.05704
-0.62%
+1.01%
-13.84%
$ 56.69M
$ 1.51M
302
ME
ME
ME
$ 0.1129
-0.42%
+2.24%
-1.56%
$ 56.13M
$ 482.51K
303
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 229.48
-0.58%
+0.42%
+7.64%
$ 55.80M
$ 310.90
304
XYO
XYO
XYO
$ 0.00405
-0.25%
-11.23%
+6.90%
$ 55.62M
$ 18.85M
305
Zora
Zora
ZORA
$ 0.012416
-0.54%
-0.08%
-8.81%
$ 55.48M
$ 6.23M
306
HashKey Platform
HashKey Platform
HSK
$ 0.1603
-0.12%
+0.69%
-1.42%
$ 55.23M
$ 743.25K
307
Coinbase xStock
Coinbase xStock
COINX
$ 208.81
-0.77%
+2.67%
+3.45%
$ 55.22M
$ 328.21
308
OpenGradient
OpenGradient
OPG
$ 0.2777
-1.30%
+15.15%
+14.60%
$ 54.72M
$ 1.29M
309
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006111
-0.65%
+0.61%
-7.60%
$ 54.60M
$ 94.59M
310
KAIO
KAIO
KAIO
$ 0.08008
-1.15%
+4.39%
-31.75%
$ 54.57M
$ 1.49M
311
CELO
CELO
CELO
$ 0.09013
-0.47%
-1.29%
-7.99%
$ 54.35M
$ 583.61K
312
Aleo
Aleo
ALEO
$ 0.04844
-0.20%
+3.86%
+2.20%
$ 54.11M
$ 2.35M
313
Siacoin
Siacoin
SC
$ 0.0009646
-0.64%
-0.25%
-2.61%
$ 54.08M
$ 54.35M
314
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05447
+1.52%
-16.45%
-23.06%
$ 54.06M
$ 1.55M
315
Babylon
Babylon
BABY
$ 0.01896
+1.12%
+5.55%
+10.91%
$ 53.89M
$ 10.32M
316
XUSD
XUSD
XUSD
$ 1
+0.01%
0.00%
0.00%
$ 53.87M
$ 55.18K
317
RedStone
RedStone
RED
$ 0.1389
-0.57%
+2.80%
-9.47%
$ 53.83M
$ 492.26K
318
Notcoin
Notcoin
NOT
$ 0.0005384
-0.28%
+1.88%
-16.67%
$ 53.42M
$ 259.34M
319
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06231
+0.03%
-1.17%
-2.04%
$ 53.10M
$ 931.64K
320
MANTRA
MANTRA
MANTRA
$ 0.010458
-0.72%
-1.44%
-2.76%
$ 52.98M
$ 5.51M
321
Waves
Waves
WAVES
$ 0.4115
-0.39%
+0.88%
-3.35%
$ 52.47M
$ 140.37K
322
Osmosis
Osmosis
OSMO
$ 0.06775
+0.54%
-22.03%
+97.79%
$ 51.83M
$ 4.20M
323
B3 Base
B3 Base
B3
$ 0.001093
-0.45%
-2.83%
-25.24%
$ 51.03M
$ 48.57M
324
Mask Network
Mask Network
MASK
$ 0.5067
-0.69%
+1.10%
-4.52%
$ 50.64M
$ 124.52K
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005008
-0.34%
+0.38%
-2.47%
$ 50.11M
$ 11.42M
326
Succinct
Succinct
PROVE
$ 0.2561
-0.23%
-0.58%
-7.51%
$ 49.92M
$ 215.50K
327
Renzo
Renzo
REZ
$ 0.005763
-0.02%
-5.77%
-12.82%
$ 49.74M
$ 22.77M
328
G Coin
G Coin
GCOIN
$ 0.0019392
-0.20%
-17.21%
+329.37%
$ 49.02M
$ 222.31M
329
StatusNetwork
StatusNetwork
SNT
$ 0.01013
-0.20%
-0.49%
-0.98%
$ 48.77M
$ 5.62M
330
IO
IO
IO
$ 0.14299
-0.84%
+2.50%
-11.82%
$ 47.68M
$ 4.25M
331
Avantis
Avantis
AVNT
$ 0.1483
-0.67%
-0.54%
-9.11%
$ 47.63M
$ 403.18K
332
Terra
Terra
LUNA
$ 0.06635
-0.15%
-0.67%
-6.57%
$ 47.02M
$ 2.00M
333
VANA
VANA
VANA
$ 1.554
-0.19%
+1.24%
-5.36%
$ 46.75M
$ 72.18K
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4562
+0.15%
+1.08%
+3.38%
$ 46.75M
$ 122.97K
335
CASPER
CASPER
CSPR
$ 0.002902
-0.03%
+0.24%
-2.74%
$ 46.29M
$ 23.46M
336
SSV Token
SSV Token
SSV
$ 2.813
-0.39%
+1.37%
-10.12%
$ 45.58M
$ 19.44K
337
IoTeX Network
IoTeX Network
IOTX
$ 0.004824
-0.82%
-1.15%
-4.78%
$ 45.51M
$ 11.02M
338
SPACE ID
SPACE ID
ID
$ 0.03253
-0.61%
+0.71%
-6.25%
$ 45.27M
$ 1.84M
339
Venus
Venus
XVS
$ 2.7804
-0.36%
+1.51%
-1.06%
$ 45.21M
$ 46.54K
340
STORJ
STORJ
STORJ
$ 0.10553
-0.22%
-0.88%
-8.79%
$ 45.08M
$ 544.59K
341
Merlin Chain
Merlin Chain
MERL
$ 0.03623
-0.85%
+7.19%
-1.73%
$ 44.98M
$ 2.35M
342
Subsquid
Subsquid
SQD
$ 0.04342
+0.09%
+14.98%
+16.61%
$ 44.46M
$ 4.22M
343
Fabric
Fabric
ROBO
$ 0.01998
-0.85%
-1.09%
-12.69%
$ 44.37M
$ 5.59M
344
UMA
UMA
UMA
$ 0.4916
-0.18%
+1.05%
-3.60%
$ 44.29M
$ 151.12K
345
$ 0.007152
-0.40%
-1.66%
-12.75%
$ 44.17M
$ 7.60M
346
GOHOME
GOHOME
GOHOME
$ 88.37
-0.60%
+0.56%
-0.84%
$ 44.15M
$ 266.27
347
WIKI CAT
WIKI CAT
WKC
$ 0.00000008121
+0.44%
-1.97%
-1.06%
$ 44.00M
$ 899.21B
348
Core DAO
Core DAO
CORE
$ 0.04036
-0.81%
-0.54%
-9.69%
$ 43.82M
$ 2.19M
349
Rocket Pool
Rocket Pool
RPL
$ 1.947
-1.22%
-1.47%
-4.37%
$ 43.69M
$ 31.69K
350
GIGACHAD
GIGACHAD
GIGA
$ 0.00474
+2.63%
+0.21%
+83.53%
$ 43.54M
$ 38.70M
351
Solayer
Solayer
LAYER
$ 0.09636
-0.49%
-2.88%
+6.85%
$ 43.36M
$ 853.34K
352
Starpower
Starpower
STAR
$ 0.202
-0.34%
--
--
$ 43.09M
$ 857.94K
353
Somnia
Somnia
SOMI
$ 0.1745
-0.40%
+0.29%
-12.44%
$ 42.64M
$ 376.88K
354
SKALE
SKALE
SKL
$ 0.006846
-0.65%
+0.13%
-7.44%
$ 42.52M
$ 8.57M
355
SNEK
SNEK
SNEK
$ 0.0005691
-0.35%
+0.89%
+3.35%
$ 42.14M
$ 115.77M
356
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006083
-0.36%
+4.42%
-0.23%
$ 42.11M
$ 122.52M
357
Meta xStock
Meta xStock
METAX
$ 609.99
+0.18%
-0.91%
-0.03%
$ 41.90M
$ 94.83
358
$ 744.73
-0.31%
-0.25%
+0.24%
$ 41.74M
$ 82.42
359
Rekt
Rekt
REKTCOIN
$ 0.00000014716
0.00%
-0.30%
+2.63%
$ 41.47M
$ 1.10B
360
BNKR
BNKR
BNKR
$ 0.0004262
-1.90%
+3.11%
+22.56%
$ 41.43M
$ 175.48M
361
ZEROBASE
ZEROBASE
ZBT
$ 0.15067
+1.09%
+4.73%
-17.97%
$ 41.31M
$ 1.43M
362
ApeX Protocol
ApeX Protocol
APEX
$ 0.2959
+0.24%
0.00%
-1.04%
$ 41.09M
$ 237.98K
363
Pirate Chain
Pirate Chain
ARRR
$ 0.2088
+0.53%
+1.51%
-3.96%
$ 40.87M
$ 341.46K
364
ECOMI
ECOMI
OMI
$ 0.0001444
+0.42%
-2.10%
+2.12%
$ 40.83M
$ 870.37M
365
Gravity
Gravity
G
$ 0.003811
-0.55%
+0.40%
-3.62%
$ 40.82M
$ 17.59M
366
USDP
USDP
USDP
$ 1.0002
0.00%
+0.03%
+0.03%
$ 40.58M
$ 15.23K
367
COTI
COTI
COTI
$ 0.01434
-0.69%
+1.55%
-4.83%
$ 40.57M
$ 3.86M
368
BSquared Network
BSquared Network
B2
$ 0.59655
-1.21%
-1.05%
-4.92%
$ 40.54M
$ 123.96K
369
FRAX
FRAX
FRAX
$ 0.4593
-0.30%
-1.73%
-5.75%
$ 40.53M
$ 164.07K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004034
-0.05%
+1.81%
+1.40%
$ 40.39M
$ 2.29T
371
APRO
APRO
AT
$ 0.16222
-0.39%
+1.17%
-3.73%
$ 40.36M
$ 387.47K
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.000095
-0.45%
+1.84%
-3.92%
$ 40.24M
$ 1.04B
373
iExec RLC
iExec RLC
RLC
$ 0.458
-0.84%
-0.54%
-6.86%
$ 39.92M
$ 117.95K
374
BounceBit
BounceBit
BB
$ 0.03476
-1.26%
+4.59%
+5.46%
$ 39.70M
$ 4.50M
375
$ 710.48
-0.29%
-0.56%
-0.04%
$ 39.63M
$ 85.81
376
Magma Finance
Magma Finance
MAGMA
$ 0.20737
+0.03%
-3.24%
-8.83%
$ 39.38M
$ 331.56K
377
Manta Network
Manta Network
MANTA
$ 0.08351
-0.53%
+6.66%
+15.77%
$ 39.36M
$ 1.08M
378
Pundi X
Pundi X
PUNDIX
$ 0.1508
-0.79%
-0.46%
-5.44%
$ 39.07M
$ 384.21K
379
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007727
-0.34%
+1.13%
-9.03%
$ 39.06M
$ 8.52M
380
Espresso
Espresso
ESP
$ 0.0747
-0.45%
+5.12%
+0.46%
$ 38.87M
$ 971.36K
381
Nock
Nock
NOCK
$ 0.0201
+2.18%
+20.21%
-27.09%
$ 38.69M
$ 5.53M
382
STEPN
STEPN
STEPN
$ 0.012268
-0.03%
+1.77%
+1.26%
$ 38.39M
$ 5.05M
383
IOSToken
IOSToken
IOST
$ 0.001157
-0.34%
+0.96%
+0.78%
$ 38.15M
$ 56.42M
384
Velvet
Velvet
VELVET
$ 0.10288
+1.78%
-0.77%
+13.99%
$ 37.97M
$ 1.30M
385
Spacecoin
Spacecoin
SPACE
$ 0.007616
-0.31%
-0.52%
-13.57%
$ 37.96M
$ 9.47M
386
Hyperlane
Hyperlane
HYPER
$ 0.11115
-0.98%
+0.40%
+0.44%
$ 37.58M
$ 1.04M
387
Bancor
Bancor
BNT
$ 0.3441
-0.69%
+0.67%
+2.44%
$ 37.26M
$ 241.73K
388
Memecoin
Memecoin
MEME
$ 0.0005846
-0.43%
+0.95%
-6.45%
$ 36.98M
$ 136.27M
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00664
-0.35%
-1.79%
-11.34%
$ 36.92M
$ 18.31M
390
Illuvium
Illuvium
ILV
$ 4.98
-0.78%
+2.78%
-4.92%
$ 36.63M
$ 11.46K
391
Backpack
Backpack
BP
$ 0.1458
-0.07%
-1.68%
-2.33%
$ 36.60M
$ 489.59K
392
ChainGPT
ChainGPT
CGPT
$ 0.038683
-1.02%
+13.16%
+28.59%
$ 36.33M
$ 9.85M
393
Unipoly Coin
Unipoly Coin
UNP
$ 0.16417
+0.32%
+1.56%
+2.58%
$ 36.22M
$ 1.60M
394
CARV
CARV
CARV
$ 0.06124
-0.60%
+0.36%
-0.97%
$ 36.16M
$ 951.43K
395
Propy
Propy
PRO
$ 0.3614
-0.88%
+3.85%
+6.45%
$ 36.12M
$ 581.17K
396
EDU Coin
EDU Coin
EDU
$ 0.04753
-0.23%
-3.76%
-7.62%
$ 36.10M
$ 4.64M
397
Smart Blockchain
Smart Blockchain
SMART
$ 0.005334
-0.13%
+1.25%
+3.56%
$ 36.00M
$ 40.39M
398
Bedrock
Bedrock
BR
$ 0.1337
-0.36%
-1.79%
-6.53%
$ 35.92M
$ 516.15K
399
Chia Network
Chia Network
XCH
$ 2.467
+0.41%
+0.20%
+4.71%
$ 35.58M
$ 36.15K
400
UPCX
UPCX
UPC
$ 0.272
+0.35%
-0.69%
-4.16%
$ 35.42M
$ 120.51K
401
GoPlus Security
GoPlus Security
GPS
$ 0.008036
+0.51%
+3.51%
+1.84%
$ 35.31M
$ 10.44M
402
Wootrade Network
Wootrade Network
WOO
$ 0.01862
-1.06%
+0.16%
-7.80%
$ 35.26M
$ 2.87M
403
CyberConnect
CyberConnect
CYBER
$ 0.5341
-0.56%
+0.24%
-8.08%
$ 35.19M
$ 139.41K
404
KishuInu
KishuInu
KISHU
$ 0.00000000037549
+0.15%
+23.06%
+258.06%
$ 35.06M
$ 1,014.32T
405
CROSS
CROSS
CROSS
$ 0.10093
-1.46%
-14.66%
+8.45%
$ 34.97M
$ 1.20M
406
SwftCoin
SwftCoin
SWFTC
$ 0.003485
-1.28%
+0.84%
-1.42%
$ 34.78M
$ 17.27M
407
XPIN Network
XPIN Network
XPIN
$ 0.0014942
-0.86%
+14.90%
+10.65%
$ 34.39M
$ 256.14M
408
Clearpool
Clearpool
CPOOL
$ 0.03415
0.00%
-0.82%
+1.99%
$ 34.05M
$ 2.39M
409
TornadoCash
TornadoCash
TORN
$ 6.467
-0.08%
-5.44%
-10.20%
$ 34.03M
$ 9.15K
410
Harmony
Harmony
ONE
$ 0.002285
-0.74%
-0.09%
-12.18%
$ 34.01M
$ 25.92M
411
Bitway
Bitway
BTW
$ 0.015298
-0.64%
+6.48%
+7.90%
$ 33.97M
$ 6.46M
412
HIVE
HIVE
HIVE
$ 0.0624
-0.84%
-2.93%
-5.71%
$ 33.90M
$ 1.65M
413
Giggle Fund
Giggle Fund
GIGGLE
$ 34.44
-0.38%
+1.84%
-10.60%
$ 33.89M
$ 5.50K
414
ARK
ARK
ARK
$ 0.1746
-0.63%
-0.91%
-4.59%
$ 33.63M
$ 274.86K
415
BounceToken
BounceToken
AUCTION
$ 4.848
-0.41%
+0.41%
-5.73%
$ 33.51M
$ 12.01K
416
Euler Finance
Euler Finance
EUL
$ 1.3657
-0.76%
-1.11%
-5.20%
$ 33.30M
$ 48.09K
417
DEAPcoin
DEAPcoin
DEP
$ 0.0011001
+0.04%
+0.16%
+0.26%
$ 32.88M
$ 186.15M
418
$ 397.42
+0.59%
-1.41%
-0.63%
$ 32.86M
$ 150.32
419
ETHW
ETHW
ETHW
$ 0.3039
-0.88%
+1.16%
-6.61%
$ 32.78M
$ 279.83K
420
Particle Network
Particle Network
PARTI
$ 0.06066
-1.67%
-1.90%
+18.40%
$ 32.60M
$ 1.07M
421
Sapien
Sapien
SAPIEN
$ 0.13155
+0.18%
+1.78%
+21.07%
$ 32.47M
$ 2.67M
422
Ontology Gas
Ontology Gas
ONG
$ 0.06875
-0.53%
-1.70%
-6.71%
$ 32.31M
$ 821.36K
423
Aixbt
Aixbt
AIXBT
$ 0.0322
-2.07%
+5.16%
-10.95%
$ 32.19M
$ 3.32M
424
SCRT
SCRT
SCRT
$ 0.09252
-1.01%
-2.10%
-15.45%
$ 31.99M
$ 668.71K
425
Big Time
Big Time
BIGTIME
$ 0.01342
-0.59%
-0.22%
-9.93%
$ 31.93M
$ 5.79M
426
STEEM
STEEM
STEEM
$ 0.0582
-0.55%
+0.94%
-1.97%
$ 31.88M
$ 1.49M
427
Flux
Flux
FLUX
$ 0.07745
-1.01%
+1.24%
-6.27%
$ 31.84M
$ 836.15K
428
Prom
Prom
PROM
$ 1.7122
-0.22%
-0.52%
-16.86%
$ 31.65M
$ 33.64K
429
Lista DAO
Lista DAO
LISTA
$ 0.08544
-0.86%
-1.39%
-7.07%
$ 31.06M
$ 655.26K
430
CertiK
CertiK
CTK
$ 0.1939
-0.46%
-3.18%
+2.96%
$ 31.02M
$ 259.43K
431
API3
API3
API3
$ 0.359
-0.55%
-1.37%
-5.01%
$ 31.00M
$ 173.78K
432
WAX
WAX
WAXP
$ 0.00665
-0.58%
+0.44%
-6.97%
$ 30.70M
$ 9.51M
433
DOGS
DOGS
DOGS
$ 0.00005878
-0.42%
-0.05%
-24.32%
$ 30.58M
$ 5.60B
434
Yield Guild Games
Yield Guild Games
YGG
$ 0.04145
-0.88%
+0.88%
-12.50%
$ 30.38M
$ 1.52M
435
Kyber Network
Kyber Network
KNC
$ 0.1449
-0.69%
+0.07%
-6.88%
$ 30.30M
$ 630.26K
436
Across Protocol
Across Protocol
ACX
$ 0.04287
-0.39%
+0.78%
-5.86%
$ 30.21M
$ 1.30M
437
dKargo
dKargo
DKA
$ 0.006048
0.00%
+0.99%
+0.37%
$ 30.14M
$ 9.22M
438
Sign
Sign
SIGN
$ 0.01553
-0.64%
-5.81%
-3.53%
$ 30.03M
$ 3.98M
439
Superform
Superform
SUPERFORM
$ 0.15546
-1.12%
-17.29%
+6.26%
$ 29.94M
$ 749.79K
440
SATS
SATS
SATS
$ 0.00000001424
-0.84%
+0.21%
-9.18%
$ 29.90M
$ 3.51T
441
Blast
Blast
BLAST
$ 0.0004852
-0.65%
-0.37%
-6.05%
$ 29.84M
$ 116.84M
442
Wojak
Wojak
WOJAK
$ 0.00000009162
-0.61%
-10.91%
-22.39%
$ 29.74M
$ 1.62T
443
KLK Foundation
KLK Foundation
KLK
$ 0.2973
-0.30%
-1.20%
-2.97%
$ 29.73M
$ 112.16K
444
Spell Token
Spell Token
SPELL
$ 0.0001704
-0.47%
+0.77%
-4.37%
$ 29.26M
$ 328.24M
445
Arkham
Arkham
ARKM
$ 0.12964
-0.57%
-2.09%
-7.34%
$ 29.19M
$ 593.35K
446
IQ
IQ
IQ
$ 0.001115
0.00%
+0.36%
-2.18%
$ 29.09M
$ 46.58M
447
Symbol
Symbol
XYM
$ 0.004465
+1.00%
+1.41%
+4.20%
$ 29.08M
$ 12.66M
448
$ 70.26
-0.93%
-9.65%
-2.30%
$ 28.87M
$ 4.52K
449
$ 0.3018
-0.43%
-1.61%
-10.99%
$ 28.84M
$ 229.11K
450
CETUS
CETUS
CETUS
$ 0.02992
-1.90%
-5.25%
-6.40%
$ 28.42M
$ 2.57M
451
Victoria VR
Victoria VR
VR
$ 0.001675
0.00%
+0.36%
-2.56%
$ 28.14M
$ 17.01M
452
Autonomi
Autonomi
AUTONOMI
$ 0.08574
-0.24%
-1.36%
-8.84%
$ 28.12M
$ 1.97M
453
Uquid
Uquid
UQC
$ 2.81
0.00%
0.00%
-1.09%
$ 28.10M
$ 5.09K
454
Metis
Metis
METIS
$ 3.782
-1.17%
+2.14%
-2.51%
$ 28.04M
$ 16.46K
455
OLAXBT
OLAXBT
AIO
$ 0.12436
-0.98%
+9.12%
+15.17%
$ 28.02M
$ 984.59K
456
$ 431.51
-0.52%
-2.96%
+0.92%
$ 27.95M
$ 232.57
457
Moonriver
Moonriver
MOVR
$ 2.423
-1.21%
-5.76%
-5.83%
$ 27.92M
$ 30.38K
458
Infinity Ground
Infinity Ground
AIN
$ 0.09317
-0.60%
-24.29%
-5.74%
$ 27.85M
$ 1.54M
459
Sonic SVM
Sonic SVM
SONIC
$ 0.04235
-0.35%
-2.85%
+6.47%
$ 27.83M
$ 1.30M
460
Freysa
Freysa
FAI
$ 0.003398
+0.98%
-0.88%
+2.85%
$ 27.83M
$ 18.99M
461
Token Pocket
Token Pocket
TPT
$ 0.007913
+1.07%
+2.82%
-0.93%
$ 27.78M
$ 7.07M
462
Phala
Phala
PHA
$ 0.03293
-0.12%
-3.31%
-11.70%
$ 27.65M
$ 2.13M
463
GUNZ
GUNZ
GUN
$ 0.01426
+0.07%
+0.28%
-10.44%
$ 27.61M
$ 6.14M
464
Pixels
Pixels
PIXEL
$ 0.008128
-0.11%
0.00%
-5.31%
$ 27.51M
$ 7.28M
465
SHX
SHX
SHX
$ 0.004709
-0.06%
+2.68%
+2.12%
$ 27.34M
$ 30.98M
466
deBridge
deBridge
DBR
$ 0.0141
+0.28%
-1.67%
+3.66%
$ 27.23M
$ 3.83M
467
Pocket Network
Pocket Network
POKT
$ 0.011625
+0.48%
-2.65%
-2.96%
$ 27.21M
$ 169.03K
468
Zerebro
Zerebro
ZEREBRO
$ 0.027339
+2.83%
-19.35%
-39.75%
$ 27.06M
$ 7.60M
469
Momentum
Momentum
MMT
$ 0.1315
-0.60%
+1.07%
-7.87%
$ 27.00M
$ 415.88K
470
USUAL
USUAL
USUAL
$ 0.01493
-0.73%
-1.44%
-11.03%
$ 26.78M
$ 3.64M
471
MEET48
MEET48
IDOL
$ 0.02535
-0.82%
-17.25%
-0.89%
$ 26.66M
$ 2.80M
472
Lagrange
Lagrange
LA
$ 0.13766
-0.89%
-0.46%
-5.70%
$ 26.53M
$ 424.92K
473
Alaya AI
Alaya AI
AGT
$ 0.011434
-0.71%
+0.64%
-35.02%
$ 26.48M
$ 5.81M
474
OpenServ
OpenServ
SERV
$ 0.03494
+0.06%
+16.54%
+80.00%
$ 26.47M
$ 2.62M
475
Anoma
Anoma
XAN
$ 0.010488
-1.34%
+15.53%
+13.66%
$ 26.42M
$ 13.60M
476
Edge
Edge
EDGE1
$ 0.10544
-0.07%
+0.36%
-6.63%
$ 26.40M
$ 499.70K
477
GameBuild
GameBuild
GAME2
$ 0.001379
-0.07%
+0.07%
-0.65%
$ 26.31M
$ 4.64M
478
Chintai Network
Chintai Network
CHEX
$ 0.02119
-0.33%
-5.35%
-17.78%
$ 26.28M
$ 3.16M
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.00072
-0.62%
+0.45%
-9.72%
$ 26.12M
$ 79.90M
480
Animecoin
Animecoin
ANIME
$ 0.004691
-0.55%
-0.28%
-6.08%
$ 26.03M
$ 11.50M
481
Aevo
Aevo
AEVO
$ 0.02807
-1.47%
-1.23%
-12.52%
$ 25.77M
$ 1.99M
482
BICONOMY
BICONOMY
BICO
$ 0.02567
-1.08%
+0.08%
-5.23%
$ 25.74M
$ 2.46M
483
Nosana
Nosana
NOS
$ 0.35843
-0.20%
+1.05%
+30.79%
$ 25.72M
$ 327.48K
484
Cobak Token
Cobak Token
CBK
$ 0.2563
-0.04%
-0.08%
-2.03%
$ 25.57M
$ 213.67K
485
Ergo
Ergo
ERG
$ 0.3039
+0.23%
+1.23%
-0.94%
$ 25.31M
$ 184.21K
486
Opinion
Opinion
OPN
$ 0.1791
-0.94%
+0.34%
-14.82%
$ 25.13M
$ 330.22K
487
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04128
-1.22%
+5.60%
+11.03%
$ 25.03M
$ 1.76M
488
Zentry
Zentry
ZENT
$ 0.003128
+0.06%
-0.41%
-2.16%
$ 24.99M
$ 18.26M
489
Catizen
Catizen
CATI
$ 0.05955
-0.49%
-3.75%
-13.15%
$ 24.86M
$ 2.39M
490
WalletConnect
WalletConnect
WCT
$ 0.06475
-0.53%
+0.03%
-8.77%
$ 24.69M
$ 927.42K
491
OKZOO
OKZOO
AIOT
$ 0.083757
-0.87%
-0.73%
-2.40%
$ 24.51M
$ 1.82M
492
Degen
Degen
DEGEN
$ 0.0010847
-0.37%
+54.03%
+55.18%
$ 24.51M
$ 82.77M
493
Xai
Xai
XAI
$ 0.011868
-0.93%
-1.95%
-4.02%
$ 24.38M
$ 5.51M
494
MGO
MGO
MGO
$ 0.01509
+0.26%
+0.66%
+0.66%
$ 24.32M
$ 3.77M
495
Pippin
Pippin
PIPPIN
$ 0.024041
-0.35%
+0.54%
-7.64%
$ 24.12M
$ 5.48M
496
wNXM
wNXM
WNXM
$ 56.71
+0.18%
+0.07%
-4.55%
$ 24.04M
$ 978.24
497
Loopring
Loopring
LRC
$ 0.01748
-0.51%
-0.11%
-2.94%
$ 23.97M
$ 3.44M
498
Codatta
Codatta
XNY
$ 0.009373
-1.64%
-2.69%
+18.04%
$ 23.96M
$ 13.97M
499
RateX
RateX
RTX
$ 1.358
+0.37%
-0.80%
-4.03%
$ 23.78M
$ 160.23K
500
CHR
CHR
CHR
$ 0.02409
-0.70%
-0.33%
-11.25%
$ 23.46M
$ 2.48M
501
Nil Token
Nil Token
NIL
$ 0.05148
-0.61%
-2.44%
-22.89%
$ 23.30M
$ 4.10M
502
tokenbot
tokenbot
CLANKER
$ 23.55
+0.55%
-3.56%
-13.20%
$ 23.28M
$ 5.21K
503
Infinex
Infinex
INX
$ 0.011416
+1.91%
+4.13%
+10.10%
$ 23.21M
$ 10.68M
504
SynFutures
SynFutures
F
$ 0.005654
-0.58%
+0.85%
-5.72%
$ 23.20M
$ 10.02M
505
Mira
Mira
MIRA
$ 0.08164
-0.49%
-0.11%
-6.19%
$ 23.13M
$ 772.47K
506
Fluent
Fluent
BLEND
$ 0.11471
-0.10%
-2.62%
-8.22%
$ 23.09M
$ 669.57K
507
Doodles
Doodles
DOOD
$ 0.002953
-0.50%
+0.03%
-12.07%
$ 23.08M
$ 22.91M
508
HP
HP
HP
$ 0.01673
-0.11%
-13.66%
+2.87%
$ 23.01M
$ 2.94M
509
NYM
NYM
NYM
$ 0.02742
-0.25%
-4.88%
+5.70%
$ 22.88M
$ 2.49M
510
FLock.io
FLock.io
FLOCK
$ 0.06214
-0.81%
+1.36%
-19.47%
$ 22.64M
$ 582.17K
511
QuarkChain
QuarkChain
QKC
$ 0.003107
-0.45%
-1.05%
-4.45%
$ 22.55M
$ 17.55M
512
MAGIC
MAGIC
MAGIC
$ 0.06848
-0.69%
+0.29%
-3.37%
$ 22.51M
$ 816.01K
513
Aura
Aura
AURASOL
$ 0.023066
-5.84%
+0.75%
-54.31%
$ 22.37M
$ 6.01M
514
QUAI
QUAI
QUAI
$ 0.02794
-0.25%
+0.39%
+0.60%
$ 22.13M
$ 3.41M
515
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028562
+0.15%
+12.11%
-4.81%
$ 22.12M
$ 2.26M
516
FIRO
FIRO
FIRO
$ 1.1738
-0.79%
-11.33%
-2.32%
$ 22.11M
$ 84.24K
517
$ 109.76
-0.39%
-3.89%
-12.34%
$ 22.01M
$ 2.14K
518
Celer Network
Celer Network
CELR
$ 0.002819
-0.43%
-0.50%
-9.27%
$ 21.91M
$ 19.39M
519
Boundless
Boundless
ZKC
$ 0.07472
-0.44%
-0.12%
-6.67%
$ 21.79M
$ 754.69K
520
Coin98
Coin98
C98
$ 0.02149
-0.74%
+1.22%
-6.11%
$ 21.53M
$ 3.69M
521
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02116
+0.75%
+12.03%
+4.01%
$ 21.51M
$ 4.08M
522
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002853
0.00%
-3.97%
-13.44%
$ 21.42M
$ 9.31B
523
Radicle
Radicle
RAD
$ 0.3361
+6.94%
+22.00%
+40.16%
$ 21.30M
$ 666.23K
524
Taiko
Taiko
TAIKO
$ 0.1155
+0.09%
-1.11%
-4.68%
$ 21.17M
$ 513.85K
525
Acurast
Acurast
ACU
$ 0.09778
-0.55%
-5.83%
-9.03%
$ 21.17M
$ 1.42M
526
Katana Network
Katana Network
KAT
$ 0.008932
-0.83%
-1.43%
-13.11%
$ 20.99M
$ 35.94M
527
Orderly Network
Orderly Network
ORDER
$ 0.0559
-0.88%
+1.08%
-7.13%
$ 20.93M
$ 931.51K
528
READY
READY
READY
$ 0.020861
-0.86%
-4.25%
+19.12%
$ 20.86M
$ 1.03M
529
zkPass
zkPass
ZKP
$ 0.07713
-1.73%
+2.36%
-13.07%
$ 20.82M
$ 1.05M
530
WINK
WINK
WIN
$ 0.00002076
-0.05%
+0.48%
-8.47%
$ 20.72M
$ 3.41B
531
Eclipse
Eclipse
ES
$ 0.15538
+0.06%
-1.15%
-3.25%
$ 20.59M
$ 404.60K
532
$ 0.00827
-0.48%
-9.31%
-6.44%
$ 20.55M
$ 3.21M
533
GCB TOKEN
GCB TOKEN
GCB
$ 0.0169
0.00%
-0.06%
+0.59%
$ 20.41M
$ 311.46K
534
ERA
ERA
ERA
$ 0.1371
-0.87%
+0.07%
-5.59%
$ 20.33M
$ 382.53K
535
MAPO
MAPO
MAPO
$ 0.003294
-0.37%
-9.26%
+2.00%
$ 20.28M
$ 15.80M
536
ROGIN.AI
ROGIN.AI
ROG
$ 0.3029
+0.67%
+4.02%
+4.20%
$ 20.26M
$ 30.85K
537
INFINIT
INFINIT
IN
$ 0.06239
-0.38%
+0.61%
-10.01%
$ 20.04M
$ 1.00M
538
Tensor
Tensor
TNSR
$ 0.04085
-0.70%
-2.52%
-7.80%
$ 19.99M
$ 1.54M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2567
-0.50%
+0.35%
-4.20%
$ 19.92M
$ 192.10K
540
HumidiFi
HumidiFi
WET
$ 0.08654
-0.44%
-1.36%
-9.61%
$ 19.91M
$ 660.39K
541
$ 0.02786
+0.14%
-0.82%
0.00%
$ 19.64M
$ 1.98M
542
Drift Protocol
Drift Protocol
DRIFT
$ 0.03217
-0.90%
-5.82%
-14.35%
$ 19.59M
$ 1.67M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02159
+0.14%
+0.79%
+3.05%
$ 19.39M
$ 151.38K
544
HARRY
HARRY
HARRY
$ 0.0194
-0.15%
-0.41%
-7.50%
$ 19.36M
$ 3.14M
545
Public Masterpiece
Public Masterpiece
PMT
$ 0.10823
-0.06%
+0.19%
+0.02%
$ 19.34M
$ 1.95M
546
$ 87.21
+0.01%
-0.15%
-1.89%
$ 19.22M
$ 688.11
547
AVA
AVA
AVA
$ 0.2615
-0.46%
+0.58%
-9.37%
$ 19.21M
$ 201.83K
548
Highstreet
Highstreet
HIGH
$ 0.2086
+0.10%
-6.10%
-4.99%
$ 19.15M
$ 518.71K
549
KernelDAO
KernelDAO
KERNEL
$ 0.06693
+0.48%
+10.28%
+2.15%
$ 19.14M
$ 997.63K
550
Space and Time
Space and Time
SXT
$ 0.01367
-1.37%
-0.37%
-1.66%
$ 19.10M
$ 4.58M
551
DODO
DODO
DODO
$ 0.01862
-0.47%
+4.47%
-4.53%
$ 18.95M
$ 9.02M
552
Orochi Network
Orochi Network
ON
$ 0.12971
-1.34%
+0.90%
-26.22%
$ 18.81M
$ 775.54K
553
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.89M
554
PONKE
PONKE
PONKE
$ 0.0337
-0.79%
+1.78%
+10.41%
$ 18.74M
$ 2.01M
555
Delysium
Delysium
AGI
$ 0.009
-0.77%
-4.14%
-11.13%
$ 18.73M
$ 6.31M
556
Based
Based
BASED
$ 0.07872
-0.28%
-11.08%
-16.79%
$ 18.70M
$ 3.12M
557
AO
AO
AO
$ 2.825
+0.25%
+2.99%
-1.95%
$ 18.67M
$ 23.65K
558
JOE
JOE
JOE
$ 0.04605
-0.77%
+0.54%
-6.72%
$ 18.64M
$ 1.39M
559
Limitless
Limitless
LMTS
$ 0.14034
-0.13%
+6.48%
-5.96%
$ 18.59M
$ 423.84K
560
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010433
-1.07%
-4.86%
-15.20%
$ 18.50M
$ 39.97M
561
ARPA
ARPA
ARPA
$ 0.012173
+0.18%
+6.39%
+12.93%
$ 18.44M
$ 5.73M
562
CoinDepo
CoinDepo
COINDEPO
$ 0.0745
0.00%
-0.03%
+0.11%
$ 18.37M
$ 1.95M
563
Moviebloc
Moviebloc
MBL
$ 0.0009412
-0.84%
-2.30%
-0.65%
$ 18.35M
$ 57.11M
564
Test
Test
TST
$ 0.019454
-0.42%
-4.31%
-20.21%
$ 18.31M
$ 3.08M
565
INIT
INIT
INIT
$ 0.09366
-0.64%
-2.27%
-10.97%
$ 18.27M
$ 788.05K
566
ABEY
ABEY
ABEY
$ 0.01742
+0.29%
+3.01%
+3.31%
$ 18.18M
$ 643.83K
567
Electroneum
Electroneum
ETN
$ 0.001027
-0.59%
-1.08%
-3.17%
$ 18.12M
$ 46.17M
568
VENOM
VENOM
VENOM
$ 0.01809
-0.11%
+0.27%
-4.89%
$ 18.10M
$ 4.25M
569
Allora
Allora
ALLO
$ 0.08737
-0.46%
+0.71%
-16.37%
$ 17.84M
$ 708.85K
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1079
-0.87%
-1.17%
-8.55%
$ 17.74M
$ 49.52K
571
Apertum
Apertum
APTM
$ 0.18914
-0.22%
-2.71%
-5.60%
$ 17.68M
$ 159.53K
572
TARS Protocol
TARS Protocol
TAI
$ 0.01996
-1.74%
+2.06%
+28.19%
$ 17.65M
$ 3.36M
573
Stakestone
Stakestone
STO
$ 0.07807
-0.15%
+0.23%
-11.45%
$ 17.59M
$ 949.22K
574
UCN
UCN
UCN
$ 351.38
+0.09%
-0.10%
-0.05%
$ 17.53M
$ 120.53
575
Vine Coin
Vine Coin
VINE
$ 0.01745
-1.24%
-1.35%
-6.71%
$ 17.53M
$ 3.79M
576
Moonbeam
Moonbeam
GLMR
$ 0.01573
-1.18%
-2.51%
-5.90%
$ 17.50M
$ 4.10M
577
Bonfida
Bonfida
FIDA
$ 0.0176
-1.12%
-1.62%
-6.86%
$ 17.49M
$ 3.08M
578
SOPH
SOPH
SOPH
$ 0.008667
-0.70%
-0.88%
-6.63%
$ 17.30M
$ 8.77M
579
CORN
CORN
CORN
$ 0.03254
+0.06%
+13.05%
+0.24%
$ 17.19M
$ 28.84M
580
Power Protocol
Power Protocol
POWER
$ 0.08177
-0.44%
+3.71%
-6.82%
$ 17.16M
$ 447.51K
581
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002439
0.00%
-0.86%
-9.80%
$ 17.04M
$ 116.89M
582
STBL
STBL
STBL
$ 0.03474
-0.73%
-1.37%
-15.37%
$ 16.93M
$ 2.56M
583
Newton Protocol
Newton Protocol
NEWT
$ 0.07894
-0.66%
-1.54%
-4.55%
$ 16.81M
$ 824.83K
584
HAJIMI
HAJIMI
哈基米
$ 0.01663
+1.96%
-13.91%
+26.04%
$ 16.65M
$ 6.26M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.16
0.00%
+1.65%
+0.25%
$ 16.53M
$ 10.10
586
$ 96.8
-0.51%
-1.03%
+0.34%
$ 16.42M
$ 1.49K
587
AriaAI
AriaAI
ARIA
$ 0.05299
+0.04%
+2.42%
-15.63%
$ 16.40M
$ 2.16M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 77.9
-0.30%
+2.80%
+2.39%
$ 16.30M
$ 766.73
589
Banana Gun
Banana Gun
BANANA
$ 4.07
-0.81%
+0.15%
-5.02%
$ 16.25M
$ 16.03K
590
AVAIL
AVAIL
AVAIL
$ 0.004232
+0.19%
-0.84%
+2.57%
$ 16.21M
$ 12.23M
591
Radix
Radix
XRD
$ 0.001194
+0.17%
-0.91%
-4.63%
$ 16.07M
$ 55.35M
592
Gods Unchained
Gods Unchained
GODS
$ 0.03715
-0.21%
+0.87%
-4.15%
$ 15.99M
$ 1.55M
593
HeyElsa
HeyElsa
ELSA
$ 0.06968
-0.75%
-0.39%
-9.15%
$ 15.98M
$ 1.06M
594
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01576
-2.46%
+6.90%
+0.34%
$ 15.87M
$ 8.42M
595
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01728
-0.92%
+2.13%
-4.00%
$ 15.81M
$ 3.12M
596
Prompt
Prompt
PROMPT
$ 0.03482
-1.05%
-0.20%
-2.35%
$ 15.80M
$ 1.73M
597
SmarDex
SmarDex
SDEX
$ 0.001612
0.00%
-0.31%
-9.03%
$ 15.79M
$ 31.65M
598
Bert
Bert
BERT
$ 0.016177
+0.11%
+9.71%
+10.60%
$ 15.75M
$ 9.29M
599
$ 0.008115
+0.13%
+4.70%
+5.65%
$ 15.68M
$ 6.74M
600
swarms
swarms
SWARMS
$ 0.015805
+5.64%
+19.92%
-37.38%
$ 15.67M
$ 17.33M
601
$ 183.05
-0.16%
+2.53%
-3.03%
$ 15.66M
$ 750.26
602
Mey Network
Mey Network
MEY
$ 0.05532
+0.73%
-1.48%
+2.57%
$ 15.66M
$ 2.26M
603
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+5.61%
+0.40%
$ 15.59M
$ 126.77M
604
Origin
Origin
OGN
$ 0.02338
-0.42%
+0.69%
-5.82%
$ 15.57M
$ 2.28M
605
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.05
+0.03%
-0.15%
+22.00%
$ 15.49M
$ 71.05K
606
MUBARAK
MUBARAK
MUBARAK
$ 0.015305
-0.17%
+0.64%
-6.77%
$ 15.49M
$ 8.23M
607
$ 411.32
+0.18%
+0.83%
-1.99%
$ 15.42M
$ 132.32
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02776
-0.66%
-8.70%
+19.66%
$ 15.39M
$ 4.79M
609
Simons Cat
Simons Cat
CAT
$ 0.00000203
-0.49%
+0.64%
-11.07%
$ 15.38M
$ 26.76B
610
Lumia
Lumia
LUMIA
$ 0.10767
+0.06%
-5.07%
-7.41%
$ 15.33M
$ 514.14K
611
Dolomite
Dolomite
DOLO
$ 0.03418
-0.49%
+0.67%
-6.28%
$ 15.17M
$ 1.67M
612
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01556
-0.26%
+0.19%
-18.67%
$ 15.14M
$ 4.16M
613
IX Swap
IX Swap
IXS
$ 0.0837
-0.36%
-3.23%
+24.44%
$ 15.12M
$ 765.50K
614
Recall
Recall
RECALL
$ 0.05988
+0.30%
+3.84%
+10.15%
$ 15.02M
$ 2.14M
615
OG
OG
OG
$ 3.267
-0.68%
+0.25%
-3.84%
$ 14.97M
$ 24.27K
616
Sentism
Sentism
SENTIS
$ 0.07542
+0.13%
+0.01%
+3.40%
$ 14.80M
$ 5.61M
617
Yei Finance
Yei Finance
CLO
$ 0.11425
+0.33%
+3.66%
-12.83%
$ 14.62M
$ 766.03K
618
Sweat Economy
Sweat Economy
SWEAT
$ 0.0016756
-1.71%
-11.56%
+195.26%
$ 14.60M
$ 112.54M
619
FirmaChain
FirmaChain
FCT2
$ 0.01245
+0.16%
-1.43%
-2.43%
$ 14.60M
$ 535.26K
620
$ 1,363.38
+0.65%
-1.65%
-10.90%
$ 14.49M
$ 67.56
621
Diamante
Diamante
DIAM
$ 0.00739
-0.05%
+0.43%
-2.75%
$ 14.43M
$ 7.42M
622
SuperRare
SuperRare
RARE
$ 0.01744
+0.17%
+0.58%
-4.95%
$ 14.41M
$ 3.15M
623
Stader
Stader
SD
$ 0.1999
-0.69%
+11.37%
+42.05%
$ 14.34M
$ 415.31K
624
$ 101.26
-0.39%
-0.26%
-0.77%
$ 14.33M
$ 551.06
625
The AI Prophecy
The AI Prophecy
ACT
$ 0.01498
-0.46%
-0.20%
-7.38%
$ 14.29M
$ 4.16M
626
MyShell Token
MyShell Token
SHELL
$ 0.03708
-0.55%
+1.59%
-5.46%
$ 14.22M
$ 1.64M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01528
-0.72%
-0.46%
-6.83%
$ 14.18M
$ 3.65M
628
ALI
ALI
ALI
$ 0.00155
0.00%
+0.65%
+5.44%
$ 14.13M
$ 2.25M
629
$ 86.06
-0.54%
-2.33%
-3.01%
$ 14.02M
$ 704.22
630
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002061
-0.19%
+2.24%
-0.87%
$ 13.91M
$ 65.87M
631
THENA
THENA
THE
$ 0.10513
-0.88%
+1.59%
-2.67%
$ 13.86M
$ 537.25K
632
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13786
-0.70%
-0.77%
-12.59%
$ 13.85M
$ 462.10K
634
Cookie DAO
Cookie DAO
COOKIE
$ 0.01801
-1.03%
+5.38%
-6.61%
$ 13.77M
$ 4.87M
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05938
+0.27%
+1.21%
+0.42%
$ 13.63M
$ 1.06M
636
Marlin POND
Marlin POND
POND
$ 0.00163
-1.38%
-5.93%
-21.55%
$ 13.57M
$ 35.19M
637
yieldbasis
yieldbasis
YB
$ 0.1158
-0.43%
-0.77%
-8.62%
$ 13.52M
$ 642.02K
638
$ 192.89
+0.03%
+0.98%
-1.69%
$ 13.49M
$ 377.66
639
Gains Network
Gains Network
GNS
$ 0.5607
-0.39%
+0.54%
-1.78%
$ 13.45M
$ 101.24K
640
Resolv
Resolv
RESOLV
$ 0.03468
-0.03%
-1.55%
+0.11%
$ 13.35M
$ 3.15M
641
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013277
+0.24%
+16.38%
+42.98%
$ 13.32M
$ 4.72M
642
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03327
-1.81%
-2.95%
-3.23%
$ 13.28M
$ 1.72M
643
BugsCoin
BugsCoin
BGSC
$ 0.0013211
-9.72%
-21.39%
-30.78%
$ 13.25M
$ 42.90M
644
Argentine Football
Argentine Football
ARG
$ 0.7232
-0.41%
-1.39%
-3.72%
$ 13.23M
$ 87.37K
645
Goldfinch
Goldfinch
GFI
$ 0.1534
-0.07%
-8.42%
-12.25%
$ 13.22M
$ 438.75K
646
WilderWorld
WilderWorld
WILD
$ 0.02671
-0.30%
-4.76%
-10.81%
$ 13.20M
$ 2.07M
647
$ 297.34
-0.27%
-0.75%
+1.11%
$ 13.09M
$ 207.52
648
Boba
Boba
BOBA
$ 0.02653
-0.30%
+1.03%
-7.09%
$ 13.07M
$ 2.06M
649
Hivemapper
Hivemapper
HONEY
$ 0.00222
+0.45%
-0.88%
-0.88%
$ 13.06M
$ 23.36M
650
Everlyn AI
Everlyn AI
LYN
$ 0.05084
+2.17%
+3.85%
-16.69%
$ 13.02M
$ 21.21M
651
MWX AI
MWX AI
MWXT
$ 0.07748
0.00%
-1.15%
-3.96%
$ 13.02M
$ 4.83M
652
PEP
PEP
PEP
$ 0.0001298
-1.94%
+3.60%
+5.42%
$ 13.01M
$ 21.34M
653
FAR Labs
FAR Labs
FAR
$ 0.002626
-0.79%
+1.57%
+8.38%
$ 12.82M
$ 27.78M
654
SquidGrow
SquidGrow
SQGROW
$ 0.012797
0.00%
-12.36%
-23.49%
$ 12.80M
$ 2.93M
655
BENQI
BENQI
BENQI
$ 0.001769
-0.22%
0.00%
-6.38%
$ 12.79M
$ 31.85M
656
Puffer
Puffer
PUFFER
$ 0.0275
-0.36%
-5.46%
+6.95%
$ 12.77M
$ 1.80M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1308
-1.06%
+0.08%
+1.24%
$ 12.75M
$ 167.09K
658
Layer3
Layer3
L3
$ 0.010814
+1.13%
+0.09%
-4.07%
$ 12.73M
$ 5.14M
659
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2808
-0.75%
+0.04%
-3.22%
$ 12.68M
$ 241.72K
660
Ninja Squad Token
Ninja Squad Token
NST
$ 1.465
-0.41%
+3.45%
-3.79%
$ 12.67M
$ 35.11K
661
Fusionist
Fusionist
ACE
$ 0.1278
-0.70%
-0.31%
-23.19%
$ 12.67M
$ 377.55K
662
VANRY
VANRY
VANRY
$ 0.005308
+0.25%
-1.44%
-0.83%
$ 12.53M
$ 17.18M
663
Hashflow
Hashflow
HFT
$ 0.01513
-0.72%
-0.26%
-8.91%
$ 12.24M
$ 3.22M
664
Dymension
Dymension
DYM
$ 0.02327
-0.26%
-2.64%
-15.00%
$ 12.19M
$ 6.36M
665
$ 161.89
-0.89%
-0.64%
+0.53%
$ 12.18M
$ 358.65
666
Bless
Bless
BLESS
$ 0.006317
-1.66%
+2.27%
-16.91%
$ 12.17M
$ 29.08M
667
AUKI
AUKI
AUKI
$ 0.009402
+0.42%
+16.51%
+32.43%
$ 12.14M
$ 6.32M
668
Redbelly Network
Redbelly Network
RBNT
$ 0.004763
+0.46%
+8.78%
+44.45%
$ 12.13M
$ 19.13M
669
Supra
Supra
SUPRA
$ 0.000452
+0.19%
+0.19%
+37.45%
$ 12.12M
$ 401.67M
670
COQ INU
COQ INU
COQ
$ 0.00000016714
+0.59%
+10.04%
+1.46%
$ 11.85M
$ 370.02B
671
$ 433.88
-0.88%
-0.70%
-5.09%
$ 11.78M
$ 200.06
672
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011749
+0.46%
-0.61%
-21.70%
$ 11.73M
$ 11.75M
673
Agoras
Agoras
AGRS
$ 0.3883
+0.57%
-3.51%
+2.27%
$ 11.58M
$ 25.96K
674
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.01%
-0.08%
$ 11.56M
$ 59.29K
675
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.555
+0.15%
-0.07%
+17.21%
$ 11.49M
$ 179.91K
676
MARBLEX
MARBLEX
MBX
$ 0.04106
+0.02%
-0.70%
-14.34%
$ 11.43M
$ 1.45M
677
Phoenix
Phoenix
PHNIX
$ 0.000021695
-1.62%
+0.94%
-3.55%
$ 11.42M
$ 11.36B
678
Synapse
Synapse
SYN
$ 0.05334
-0.72%
+0.11%
-8.25%
$ 11.42M
$ 988.64K
679
Talus
Talus
US
$ 0.00518
-2.09%
+9.81%
+10.75%
$ 11.33M
$ 14.40M
680
$ 113.36
-0.31%
+0.06%
-0.48%
$ 11.32M
$ 486.79
681
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
-0.11%
-0.44%
-1.31%
$ 11.29M
$ 726.47K
682
AdEx
AdEx
ADX
$ 0.0754
-0.13%
+0.26%
-3.79%
$ 11.27M
$ 71.35K
683
Bubblemaps
Bubblemaps
BMT
$ 0.01719
-0.58%
-0.92%
-5.34%
$ 11.27M
$ 3.28M
684
Fartboy
Fartboy
FARTBOY
$ 0.011196
+0.09%
+25.42%
+32.86%
$ 11.17M
$ 9.59M
685
Apu Apustaja
Apu Apustaja
APU
$ 0.0000327
+0.30%
+5.11%
+8.58%
$ 11.12M
$ 198.05M
686
ELA
ELA
ELA
$ 0.479
-0.42%
-13.22%
-4.01%
$ 11.07M
$ 92.24K
687
BabyShark
BabyShark
BABYSHARK
$ 0.03999
+7.79%
-8.44%
--
$ 10.94M
$ 11.04M
688
$ 103.62
+0.35%
-0.11%
-1.02%
$ 10.89M
$ 690.64
689
4
4
4
$ 0.010779
-0.32%
0.00%
-16.22%
$ 10.71M
$ 13.76M
690
NetX
NetX
NETX
$ 0.4783
-0.17%
-1.22%
-5.46%
$ 10.71M
$ 123.81K
691
$ 3.131
+0.31%
+11.38%
+3.43%
$ 10.67M
$ 183.58K
692
balancer
balancer
BAL
$ 0.1515
+0.13%
-0.33%
-1.23%
$ 10.64M
$ 370.94K
693
Paal AI
Paal AI
PAAL
$ 0.01065
+0.28%
+2.40%
-9.82%
$ 10.64M
$ 11.13M
694
Forta
Forta
FORT
$ 0.01687
-0.53%
-5.47%
-0.18%
$ 10.64M
$ 3.45M
695
Mitosis
Mitosis
MITO
$ 0.05459
-0.17%
-16.81%
-14.81%
$ 10.61M
$ 1.65M
696
Sport.Fun
Sport.Fun
FUN
$ 0.05933
-0.08%
+3.58%
-30.03%
$ 10.61M
$ 1.93M
697
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000166
-0.60%
-0.36%
-12.36%
$ 10.59M
$ 326.11M
698
OpenVPP
OpenVPP
OVPP
$ 0.013203
+1.43%
-5.59%
-22.08%
$ 10.56M
$ 30.02M
699
Tutorial
Tutorial
TUT
$ 0.012588
-0.31%
+0.83%
-11.01%
$ 10.51M
$ 5.08M
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8053
+0.21%
-0.80%
-8.53%
$ 10.49M
$ 68.28K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4202
-0.05%
+1.13%
-5.04%
$ 10.47M
$ 142.28K
702
AS Roma
AS Roma
ASR
$ 1.231
-0.16%
-0.16%
-5.67%
$ 10.47M
$ 45.41K
703
Epic Chain
Epic Chain
EPIC
$ 0.3115
-0.96%
-0.45%
-12.14%
$ 10.43M
$ 215.23K
704
XION
XION
XION
$ 0.1442
+0.34%
-0.14%
+11.40%
$ 10.39M
$ 121.76K
705
Destra Network
Destra Network
DSYNC
$ 0.01056
0.00%
-4.41%
-3.28%
$ 10.34M
$ 4.83M
706
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010543
-2.97%
+39.89%
+3.79%
$ 10.21M
$ 233.06M
707
Energy Web
Energy Web
EWT
$ 0.3321
-0.71%
-8.07%
-8.02%
$ 10.10M
$ 168.11K
708
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5606
-0.67%
+0.25%
-19.26%
$ 10.04M
$ 178.97K
709
Orchid
Orchid
OXT
$ 0.010143
-0.26%
-4.69%
+3.62%
$ 10.00M
$ 9.46M
710
USAT
USAT
USAT
$ 0.9997
+0.01%
0.00%
-0.01%
$ 10.00M
$ 59.70K
711
Toko Token
Toko Token
TKO
$ 0.0584
-0.88%
-0.76%
-10.26%
$ 9.97M
$ 948.59K
712
TOWNS
TOWNS
TOWNS
$ 0.003287
-0.66%
-1.55%
-13.01%
$ 9.90M
$ 18.03M
713
DAR Open Network
DAR Open Network
D
$ 0.015808
-0.53%
+1.31%
-12.09%
$ 9.85M
$ 4.23M
714
X Empire
X Empire
XEMPIRE
$ 0.00001421
+0.35%
+2.30%
-9.86%
$ 9.84M
$ 3.98B
715
SAGA
SAGA
SAGA
$ 0.02502
-0.79%
-8.70%
+25.92%
$ 9.83M
$ 31.46M
716
$ 81.16
+0.27%
-1.61%
-1.93%
$ 9.77M
$ 774.54
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4556
-0.46%
-1.43%
-6.75%
$ 9.69M
$ 123.22K
718
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011857
+0.23%
-12.56%
+13.64%
$ 9.63M
$ 5.24M
719
Hey Anon
Hey Anon
ANON
$ 0.6993
+0.27%
-1.28%
-10.88%
$ 9.63M
$ 90.31K
720
Gitcoin
Gitcoin
GTC
$ 0.10938
+0.13%
-9.57%
+14.72%
$ 9.60M
$ 1.28M
721
OORT
OORT
OORT
$ 0.01234
-1.78%
-0.55%
-1.01%
$ 9.60M
$ 4.39M
722
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
+1.92%
-5.36%
$ 9.56M
$ 534.87K
723
DAO Maker
DAO Maker
DAO
$ 0.045
+0.47%
+0.45%
-9.77%
$ 9.54M
$ 1.47M
724
Bitrise
Bitrise
BRISE
$ 0.00000002415
-0.12%
+1.01%
-1.76%
$ 9.52M
$ 2.26T
725
Resistance Dog
Resistance Dog
REDO
$ 0.09463
-1.09%
+1.51%
-25.66%
$ 9.52M
$ 734.22K
726
$ 499.22
-0.18%
-0.80%
+1.79%
$ 9.48M
$ 128.67
727
Scroll
Scroll
SCR
$ 0.04978
-1.15%
+2.51%
-7.92%
$ 9.47M
$ 1.21M
728
Access Protocol
Access Protocol
ACS
$ 0.0001918
-0.10%
+0.47%
+3.11%
$ 9.47M
$ 272.77M
729
Abelian
Abelian
ABEL
$ 0.07968
+0.06%
+1.83%
+11.26%
$ 9.27M
$ 180.95K
730
Polkastarter
Polkastarter
POLS
$ 0.08996
-0.15%
-12.82%
+73.44%
$ 9.24M
$ 840.12K
731
PlatON
PlatON
LAT
$ 0.001335
-0.30%
-0.22%
+0.45%
$ 9.22M
$ 40.66M
732
Bella
Bella
BEL
$ 0.11423
-0.87%
-0.32%
-3.58%
$ 9.16M
$ 477.01K
733
ELYSIA
ELYSIA
EL
$ 0.001899
-0.26%
-1.10%
-7.03%
$ 9.13M
$ 83.88M
734
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03683
-0.62%
-0.35%
-13.95%
$ 9.11M
$ 1.71M
735
$ 0.009649
-0.64%
+0.41%
-21.24%
$ 9.06M
$ 5.53M
736
Autonolas
Autonolas
OLAS
$ 0.038
+0.53%
+1.60%
-0.52%
$ 9.05M
$ 1.63M
737
Bluefin
Bluefin
BLUE
$ 0.01796
+0.84%
+0.28%
+2.14%
$ 9.04M
$ 3.11M
738
LandWolf
LandWolf
LWOLF
$ 0.000009993
-0.51%
+2.60%
-7.68%
$ 9.01M
$ 9.05B
739
OmiseGo
OmiseGo
OMG
$ 0.06394
+0.19%
+2.59%
-1.72%
$ 9.00M
$ 1.07M
740
BadgerDAO
BadgerDAO
BADGER
$ 0.4547
+0.42%
+1.97%
-3.49%
$ 8.93M
$ 170.60K
741
SYMM
SYMM
SYMM
$ 0.0538
-0.37%
-1.47%
-0.37%
$ 8.89M
$ 64.77K
742
Peercoin
Peercoin
PPC
$ 0.3091
0.00%
+0.38%
-1.61%
$ 8.86M
$ 2.06K
743
Andy
Andy
ANDYETH
$ 0.000008856
0.00%
+0.78%
-5.21%
$ 8.82M
$ 6.69B
744
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0573
-0.25%
+1.59%
+4.65%
$ 8.81M
$ 51.01K
745
$ 210.27
-0.04%
+3.23%
+4.77%
$ 8.80M
$ 368.02
746
LimeWire
LimeWire
LMWR
$ 0.01919
-0.05%
-1.34%
-6.07%
$ 8.78M
$ 2.83M
747
Niza
Niza
NIZA
$ 0.00534
-1.46%
-13.72%
-29.92%
$ 8.73M
$ 4.11M
748
Zircuit
Zircuit
ZRC
$ 0.001525
+0.07%
+0.73%
+6.14%
$ 8.55M
$ 36.32M
749
Minswap
Minswap
MIN
$ 0.004947
-0.18%
+0.02%
-2.16%
$ 8.50M
$ 5.84M
750
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01179
-0.17%
+0.85%
-8.37%
$ 8.40M
$ 5.79M
751
FIGHT
FIGHT
FIGHT
$ 0.004091
-0.44%
+3.08%
-21.44%
$ 8.36M
$ 22.88M
752
Klever
Klever
KLV
$ 0.0009321
-0.30%
+6.55%
+17.83%
$ 8.26M
$ 72.49M
753
Brickken
Brickken
BKN
$ 0.10022
+0.54%
-4.60%
-9.57%
$ 8.14M
$ 1.29M
754
Hemi
Hemi
HEMI
$ 0.008335
-0.97%
-2.93%
-1.72%
$ 8.11M
$ 8.32M
755
$ 94.85
+0.09%
-3.84%
-3.92%
$ 8.04M
$ 623.08
756
GST
GST
GST
$ 0.001699
0.00%
+3.54%
-6.41%
$ 8.02M
$ 33.79M
757
Ava AI
Ava AI
AVAAI
$ 0.008078
+0.75%
-0.99%
+3.91%
$ 8.02M
$ 8.31M
758
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6077
-0.36%
-1.73%
-8.18%
$ 8.00M
$ 90.11K
759
Eesee
Eesee
ESE
$ 0.008457
+0.58%
+0.14%
+5.95%
$ 8.00M
$ 6.43M
760
Pangolin
Pangolin
PNG
$ 0.03489
-0.17%
+8.81%
+15.02%
$ 7.98M
$ 2.36M
761
HOPR Token
HOPR Token
HOPR
$ 0.02311
-0.09%
+2.12%
+6.53%
$ 7.90M
$ 2.41M
762
$ 176.17
-0.99%
-4.60%
+3.68%
$ 7.90M
$ 711.78
763
SIX
SIX
SIX
$ 0.00928
0.00%
+0.11%
+1.20%
$ 7.89M
$ 5.11M
764
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007846
+0.14%
-5.38%
-9.31%
$ 7.81M
$ 6.93M
765
Portal
Portal
PORTAL
$ 0.009871
-1.01%
+0.99%
-10.55%
$ 7.79M
$ 5.83M
766
FWOG
FWOG
FWOG
$ 0.007942
-0.08%
+3.05%
+2.30%
$ 7.77M
$ 9.51M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.07256
+0.22%
-5.84%
-13.16%
$ 7.77M
$ 777.94K
768
AKEDO
AKEDO
AKE
$ 0.0003392
-0.79%
+12.15%
+6.17%
$ 7.76M
$ 290.62M
769
$ 409.27
-0.08%
+0.17%
+0.04%
$ 7.75M
$ 213.06
770
Quickswap
Quickswap
QUICK
$ 0.010022
-0.83%
-0.34%
-10.88%
$ 7.75M
$ 5.47M
771
$ 613.23
-0.03%
-0.86%
0.00%
$ 7.74M
$ 92.62
772
Open Loot
Open Loot
OL
$ 0.009701
+0.92%
-0.93%
-4.33%
$ 7.72M
$ 5.29M
773
Neon EVM
Neon EVM
NEON
$ 0.03219
+0.19%
+1.13%
+1.74%
$ 7.71M
$ 1.81M
774
Nimiq
Nimiq
NIM
$ 0.000547
-0.18%
+0.37%
-1.62%
$ 7.68M
$ 28.48M
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6259
-0.49%
+1.12%
-4.07%
$ 7.60M
$ 144.34K
776
Heima
Heima
HEI
$ 0.08593
-0.57%
-0.45%
-8.01%
$ 7.57M
$ 610.97K
777
Hydranet
Hydranet
HDN
$ 0.03996
-0.32%
-0.45%
-6.38%
$ 7.56M
$ 2.57M
778
Radio Caca
Radio Caca
RACA
$ 0.00001847
+0.05%
-0.16%
-1.51%
$ 7.53M
$ 3.22B
779
Manchester City Fan
Manchester City Fan
CITY
$ 0.5696
-0.30%
-0.46%
-0.61%
$ 7.53M
$ 97.21K
780
$ 66.21
+0.18%
-2.03%
-3.27%
$ 7.42M
$ 856.07
781
Viction
Viction
VIC
$ 0.05801
-0.74%
-8.12%
+17.69%
$ 7.34M
$ 3.14M
782
FUNToken
FUNToken
FUNTOKEN
$ 0.0006849
+0.16%
+7.14%
+15.98%
$ 7.34M
$ 89.37M
783
Juventus
Juventus
JUV
$ 0.48
-0.71%
+0.13%
-6.23%
$ 7.32M
$ 119.72K
784
NFPrompt
NFPrompt
NFP
$ 0.01271
-0.70%
-0.93%
-6.83%
$ 7.27M
$ 3.89M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009688
-0.17%
+3.23%
+2.50%
$ 7.24M
$ 6.38T
786
Forest Protocol
Forest Protocol
FOREST
$ 0.06773
+3.38%
-3.74%
-56.50%
$ 7.16M
$ 984.47K
787
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007176
+0.21%
+6.86%
-3.93%
$ 7.11M
$ 12.19M
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04409
-0.05%
-0.39%
-19.75%
$ 7.08M
$ 3.11M
789
DOGINME
DOGINME
DOGINME
$ 0.0001031
+0.97%
+1.89%
+8.85%
$ 7.07M
$ 603.15M
790
$ 265.12
-0.47%
-1.90%
-2.66%
$ 7.04M
$ 225.69
791
Vow
Vow
VOW
$ 0.02001
+0.61%
+3.62%
-3.80%
$ 7.04M
$ 1.51M
792
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
$ 24.00
793
pumpBTC
pumpBTC
PUMPBTC
$ 0.01428
-1.04%
-1.65%
-13.02%
$ 7.03M
$ 3.81M
794
PIVX
PIVX
PIVX
$ 0.07201
0.00%
+0.28%
-10.18%
$ 7.02M
$ 785.45K
795
ORIGYN
ORIGYN
OGY
$ 0.0008951
-0.03%
+0.35%
-7.42%
$ 7.01M
$ 48.36M
796
TXC
TXC
TXC
$ 0.11
0.00%
+1.85%
+2.80%
$ 6.93M
$ 266.17K
797
Nomina
Nomina
NOM
$ 0.002378
-0.83%
+1.41%
-9.59%
$ 6.89M
$ 27.01M
798
unstable coin
unstable coin
USDUC
$ 0.006808
-0.29%
-7.45%
-34.90%
$ 6.85M
$ 9.39M
799
Alltoscan
Alltoscan
ATS
$ 0.0907
+0.19%
+23.61%
+49.94%
$ 6.84M
$ 1.10M
800
BULLA
BULLA
BULLA
$ 0.006824
-0.74%
+4.91%
-6.81%
$ 6.83M
$ 23.82M
801
Pitbull
Pitbull
PIT
$ 0.0000000001752
-0.88%
-2.25%
+4.31%
$ 6.81M
$ 334.67T
802
Solv Protocol
Solv Protocol
SOLV
$ 0.004548
-0.52%
-3.98%
+0.88%
$ 6.77M
$ 13.57M
803
Mobox
Mobox
MBOX
$ 0.01225
-0.81%
+0.58%
-4.82%
$ 6.74M
$ 6.75M
804
DeAgentAI
DeAgentAI
AIA
$ 0.05276
-0.74%
+4.33%
-14.42%
$ 6.73M
$ 3.59M
805
Swell Network
Swell Network
SWELL
$ 0.001335
+9.50%
+16.35%
+16.35%
$ 6.72M
$ 41.19M
806
LUKSO
LUKSO
LYX
$ 0.2213
-2.63%
-9.47%
-12.06%
$ 6.68M
$ 379.05K
807
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00706
+0.17%
+4.10%
+16.09%
$ 6.64M
$ 9.17M
808
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02619
-1.11%
-1.92%
-23.51%
$ 6.63M
$ 17.14M
809
Humans.ai
Humans.ai
HEART
$ 0.0008611
-0.59%
-16.80%
+117.51%
$ 6.62M
$ 65.27M
810
MANSORY
MANSORY
MNSRY
$ 0.007355
-0.33%
-0.74%
-3.47%
$ 6.61M
$ 6.65M
811
PepeFork
PepeFork
PORK
$ 0.0000000158
+0.75%
+9.91%
+16.90%
$ 6.60M
$ 3.75T
812
Lava Network
Lava Network
LAVA
$ 0.02488
+0.04%
+1.68%
+8.08%
$ 6.58M
$ 2.17M
813
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006584
+0.03%
+0.92%
-16.02%
$ 6.58M
$ 8.58M
814
Mamo
Mamo
MAMO
$ 0.01113
0.00%
-2.79%
-10.75%
$ 6.56M
$ 4.75M
815
Daddy Tate
Daddy Tate
DADDY
$ 0.010915
+0.03%
+1.32%
-13.94%
$ 6.51M
$ 4.94M
816
$ 57.12
-0.19%
+1.32%
+6.58%
$ 6.48M
$ 1.08K
817
Sperax
Sperax
SPA
$ 0.003216
-0.22%
+3.77%
+11.20%
$ 6.48M
$ 16.89M
818
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1502
-0.60%
+0.94%
-10.59%
$ 6.47M
$ 534.75K
819
Alephium
Alephium
ALPH
$ 0.05266
+0.57%
+0.80%
-3.31%
$ 6.46M
$ 1.27M
820
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.655
+0.18%
+0.98%
-16.01%
$ 6.46M
$ 32.59K
821
The White Whale
The White Whale
WHITEWHALE
$ 0.006353
-0.40%
+2.29%
-11.17%
$ 6.42M
$ 2.00M
822
MarsDAO
MarsDAO
MDAO
$ 0.091012
+4.90%
-19.50%
-35.54%
$ 6.42M
$ 775.46K
823
Rayls
Rayls
RLS
$ 0.004234
-0.45%
-4.61%
-7.64%
$ 6.37M
$ 32.52M
824
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.47%
-10.23%
$ 6.35M
$ 158.44M
825
Upland
Upland
SPARKLET
$ 0.02368
-0.08%
-0.08%
+0.30%
$ 6.32M
$ 2.45M
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002851
+0.33%
+0.20%
-1.54%
$ 6.30M
$ 1.89M
827
Solana Name Service
Solana Name Service
SNS
$ 0.0014001
+0.03%
-4.28%
-2.50%
$ 6.29M
$ 45.80M
828
Telos
Telos
TLOS
$ 0.013847
+0.30%
-5.47%
-13.42%
$ 6.23M
$ 4.29M
829
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00897
0.00%
+5.50%
+18.71%
$ 6.22M
$ 7.20M
830
New Kind of Network
New Kind of Network
NKN
$ 0.007753
+1.66%
+3.77%
-4.05%
$ 6.22M
$ 7.40M
831
Harvest Finance
Harvest Finance
FARM
$ 9.15
-1.18%
-3.04%
-24.86%
$ 6.22M
$ 7.12K
832
Messier
Messier
M87
$ 0.00000695
-0.43%
-1.28%
+8.09%
$ 6.15M
$ 9.35B
833
Kryll
Kryll
KRL
$ 0.1527
0.00%
0.00%
-2.37%
$ 6.09M
$ 48.90K
834
SuiNS
SuiNS
NS
$ 0.02076
-0.33%
+0.05%
+4.92%
$ 6.09M
$ 3.36M
835
Asteroid
Asteroid
ASTEROID1
$ 0.006378
+4.50%
-0.62%
-2.71%
$ 6.07M
$ 15.13M
836
Rizenet Token
Rizenet Token
RIZE
$ 0.00309
+0.46%
+5.20%
+2.50%
$ 6.06M
$ 11.75M
837
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001455
0.00%
-1.94%
-14.78%
$ 6.02M
$ 1.05B
838
Bull
Bull
BULL
$ 0.006003
-0.99%
-9.16%
+8.52%
$ 6.01M
$ 21.35M
839
GamerCoin
GamerCoin
GHX
$ 0.009205
+0.05%
+2.50%
+6.30%
$ 5.93M
$ 14.62M
840
CRETA
CRETA
CRETA
$ 0.002114
-0.05%
-1.94%
-1.76%
$ 5.93M
$ 6.03M
841
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004405
+0.34%
-2.59%
+18.57%
$ 5.92M
$ 132.69T
842
Avalon
Avalon
AVL
$ 0.03451
+1.04%
+12.47%
+31.15%
$ 5.83M
$ 1.68M
843
Oraichain
Oraichain
ORAI
$ 0.4162
-0.14%
+0.36%
-1.53%
$ 5.79M
$ 224.03K
844
Ancient8
Ancient8
A8
$ 0.010829
-1.46%
-3.11%
-18.02%
$ 5.78M
$ 5.80M
845
Suilend
Suilend
SEND
$ 0.08391
+0.10%
-0.42%
+2.67%
$ 5.78M
$ 605.99K
846
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005666
-0.10%
-1.60%
+13.02%
$ 5.77M
$ 91.94M
847
Trustswap
Trustswap
TRUSTSWAP
$ 0.05671
-0.32%
+4.66%
-9.19%
$ 5.68M
$ 139.93K
848
Phoenix Global
Phoenix Global
PHB
$ 0.07868
-2.17%
-2.87%
-32.12%
$ 5.68M
$ 8.58M
849
Parcl
Parcl
PRCL
$ 0.01357
-0.15%
-0.80%
+1.11%
$ 5.63M
$ 327.53K
850
Lofi
Lofi
LOFI
$ 0.005569
+0.41%
-4.95%
+5.43%
$ 5.61M
$ 1.34M
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4217
-0.31%
-0.88%
-7.42%
$ 5.58M
$ 131.69K
852
Soil
Soil
SOIL
$ 0.0803
-1.31%
-5.78%
-6.28%
$ 5.58M
$ 39.01K
853
Axiome
Axiome
AXM
$ 0.00573
+1.59%
+18.03%
+45.82%
$ 5.54M
$ 13.46M
854
Cross The Ages
Cross The Ages
CTA
$ 0.01104
0.00%
-0.36%
-2.99%
$ 5.52M
$ 37.29K
855
$ 203.15
-0.61%
-3.38%
-9.76%
$ 5.52M
$ 695.03
856
Propchain
Propchain
PROPC
$ 0.12823
0.00%
-3.35%
-8.03%
$ 5.50M
$ 254.06K
857
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0564
+0.02%
+1.35%
+0.55%
$ 5.49M
$ 1.69M
858
Covalent X Token
Covalent X Token
CXT
$ 0.005747
+0.05%
+0.51%
+4.06%
$ 5.49M
$ 11.84M
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009066
-1.02%
-0.27%
+10.04%
$ 5.48M
$ 83.63M
860
Major
Major
MAJOR
$ 0.06523
+0.03%
-5.16%
-9.86%
$ 5.44M
$ 832.78K
861
Altura
Altura
ALU
$ 0.005436
-0.29%
-2.23%
+1.20%
$ 5.41M
$ 10.39M
862
Karrat
Karrat
KARRAT
$ 0.0064
+6.45%
+1.54%
+40.43%
$ 5.40M
$ 10.85M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 263.86
-0.06%
-1.71%
-2.88%
$ 5.38M
$ 204.95
864
Zeus Network
Zeus Network
ZEUS
$ 0.005745
+0.68%
+0.50%
-11.06%
$ 5.37M
$ 11.52M
865
SUNDOG
SUNDOG
SUNDOG
$ 0.00539
0.00%
-5.30%
+6.14%
$ 5.35M
$ 309.50K
866
daGama
daGama
DGMA
$ 0.04506
+0.02%
-0.04%
0.00%
$ 5.25M
$ 1.52M
867
$ 211.63
+0.10%
-1.03%
-0.50%
$ 5.23M
$ 278.58
868
$ 0.03019
0.00%
-1.31%
-11.76%
$ 5.16M
$ 103.27K
869
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009347
-0.52%
-1.10%
-2.64%
$ 5.14M
$ 56.73M
870
Dimitra Token
Dimitra Token
DMTR
$ 0.010483
+0.21%
+4.44%
+34.91%
$ 5.10M
$ 7.01M
871
Syscoin
Syscoin
SYS
$ 0.005622
+0.33%
-11.45%
-40.38%
$ 5.08M
$ 18.43M
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06487
-0.03%
+0.03%
-3.01%
$ 5.05M
$ 216.87K
873
Wen
Wen
WEN
$ 0.000006885
+1.05%
+0.39%
-2.61%
$ 5.03M
$ 8.74B
874
$ 75.78
+0.29%
-2.03%
+0.73%
$ 4.97M
$ 813.21
875
Vameon
Vameon
VAMEON
$ 0.000009846
+0.13%
+0.18%
-0.49%
$ 4.93M
$ 3.47B
876
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004876
-6.47%
+19.03%
+21.72%
$ 4.90M
$ 34.74M
877
mCoin
mCoin
MCOIN
$ 0.02752
-0.29%
+0.25%
-2.61%
$ 4.89M
$ 1.83M
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0142
+0.28%
-2.00%
-14.97%
$ 4.83M
$ 286.64K
879
Bluzelle
Bluzelle
BLZ
$ 0.010287
-0.18%
+0.58%
+0.25%
$ 4.83M
$ 5.19M
880
Star Atlas
Star Atlas
ATLAS
$ 0.000194
0.00%
+3.78%
+1.59%
$ 4.77M
$ 7.37M
881
MINIMA
MINIMA
MINIMA
$ 0.0085
-0.35%
-3.72%
-19.94%
$ 4.73M
$ 2.93M
882
Yee Token
Yee Token
YEE
$ 0.004795
+0.28%
-0.69%
-18.84%
$ 4.73M
$ 10.99M
883
The Official 67 Coin
The Official 67 Coin
67
$ 0.004653
+0.99%
+12.18%
+30.69%
$ 4.68M
$ 14.94M
884
$ 0.0006895
-0.53%
+4.52%
+9.96%
$ 4.68M
$ 81.93M
885
Aleph Zero
Aleph Zero
AZERO
$ 0.016815
-14.34%
+55.30%
+179.22%
$ 4.62M
$ 21.62M
886
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01179
-3.12%
-19.52%
-4.30%
$ 4.61M
$ 756.43K
887
SUKU
SUKU
SUKU
$ 0.00767
-0.39%
-0.52%
+6.53%
$ 4.59M
$ 6.73M
888
Marina Protocol
Marina Protocol
BAY
$ 0.02232
-0.44%
-3.58%
-9.49%
$ 4.52M
$ 2.45M
889
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004486
-0.51%
-6.93%
-22.03%
$ 4.49M
$ 12.32M
890
PX
PX
PX
$ 0.0227
0.00%
+2.25%
-7.72%
$ 4.44M
$ 217.41K
891
GME
GME
GME
$ 0.0006423
0.00%
-1.11%
-17.28%
$ 4.42M
$ 94.32M
892
Alephim
Alephim
ALEPH
$ 0.01777
0.00%
+2.24%
-1.61%
$ 4.39M
$ 2.83M
893
Koma Inu
Koma Inu
KOMA
$ 0.00726
+0.14%
+0.14%
-11.89%
$ 4.37M
$ 251.90K
894
Trac Network
Trac Network
TNK
$ 0.27789
+0.25%
-9.84%
-7.44%
$ 4.36M
$ 117.98K
895
PussFi
PussFi
PUSS
$ 0.004932
-0.20%
-1.20%
-1.48%
$ 4.33M
$ 7.24M
896
$ 1,006.83
-0.03%
-0.97%
+4.75%
$ 4.32M
$ 57.72
897
DeLorean
DeLorean
DMC
$ 0.000661
-0.30%
-1.39%
-6.11%
$ 4.30M
$ 111.96M
898
MECCA
MECCA
MEA
$ 0.002652
+0.19%
+1.18%
-0.30%
$ 4.30M
$ 19.91M
899
Zypher Network
Zypher Network
POP
$ 0.0018245
-0.49%
+0.68%
+3.06%
$ 4.30M
$ 29.78M
900
MORI COIN
MORI COIN
MORI
$ 0.005279
+1.68%
+15.11%
+37.93%
$ 4.21M
$ 16.93M
901
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005851
+4.38%
-13.43%
-19.16%
$ 4.18M
$ 1.51M
902
VARA
VARA
VARA
$ 0.000725
0.00%
+0.55%
+1.26%
$ 4.14M
$ 12.33M
903
swarm
swarm
BZZ
$ 0.07851
-0.25%
+1.04%
+8.34%
$ 4.13M
$ 720.87K
904
PinLink
PinLink
PIN
$ 0.04632
-1.40%
-2.57%
-10.46%
$ 4.11M
$ 1.39M
905
Hyperion
Hyperion
RION
$ 0.2146
-0.05%
-0.37%
-4.34%
$ 4.06M
$ 301.97K
906
NATIX Network
NATIX Network
NATIX
$ 0.00009593
+0.53%
+7.15%
+23.76%
$ 4.02M
$ 950.89M
907
$ 135.51
+0.01%
-4.38%
-4.14%
$ 3.99M
$ 444.95
908
$ 526.74
+0.09%
+0.18%
+2.57%
$ 3.95M
$ 111.43
909
Nodle
Nodle
NODL
$ 0.0006142
-0.72%
+1.80%
-5.51%
$ 3.92M
$ 32.03M
910
GAIB
GAIB
GAIB
$ 0.01897
-0.52%
0.00%
-1.71%
$ 3.89M
$ 2.94M
911
FEG Token
FEG Token
FEG
$ 0.00004518
-0.20%
-0.33%
-0.66%
$ 3.89M
$ 745.74M
912
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 43.05K
913
$ 78.1
-0.58%
+2.88%
+1.72%
$ 3.85M
$ 1.06K
914
Rainbow
Rainbow
RNBW
$ 0.01848
+0.27%
+1.16%
-32.58%
$ 3.85M
$ 3.60M
915
Lingo
Lingo
LINGO
$ 0.007866
-0.05%
+0.87%
+2.61%
$ 3.84M
$ 7.16M
916
Housecoin
Housecoin
HOUSE
$ 0.0037855
+0.76%
-4.50%
-1.23%
$ 3.83M
$ 15.65M
917
Gems
Gems
GEMS
$ 0.006374
+0.68%
+0.46%
+0.71%
$ 3.82M
$ 18.34M
918
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3135
+0.83%
+0.29%
-3.62%
$ 3.81M
$ 179.66K
919
ABBC Coin
ABBC Coin
ABBC
$ 0.004199
+0.84%
-10.64%
-1.94%
$ 3.80M
$ 394.53K
920
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003626
+2.08%
-2.16%
+75.08%
$ 3.79M
$ 1.58M
921
CultDAO
CultDAO
CULTDAO
$ 0.0000008634
+0.40%
+2.04%
-2.79%
$ 3.77M
$ 63.04B
922
Aavegotchi
Aavegotchi
GHST
$ 0.07103
+0.15%
-0.84%
-2.07%
$ 3.75M
$ 843.02K
923
Handshake
Handshake
HNS
$ 0.005528
0.00%
+1.06%
+0.53%
$ 3.75M
$ 49.15K
924
OCTA
OCTA
OCTA
$ 0.09511
-0.20%
-1.65%
-5.92%
$ 3.73M
$ 1.71M
925
MATH
MATH
MATH
$ 0.03275
-0.46%
-1.82%
+21.19%
$ 3.71M
$ 2.05M
926
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000016588
+3.81%
+28.86%
+150.48%
$ 3.69M
$ 52.04B
927
$ 81.78
+0.01%
+0.27%
+2.23%
$ 3.67M
$ 693.68
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.004106
-0.56%
-2.54%
-2.19%
$ 3.67M
$ 13.43M
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005922
0.00%
+2.21%
+8.20%
$ 3.63M
$ 9.87M
930
Theoriq
Theoriq
THQ
$ 0.02341
+1.13%
+2.37%
+1.97%
$ 3.60M
$ 2.37M
931
Warden
Warden
WARD
$ 0.013885
-0.17%
-50.09%
+498.58%
$ 3.60M
$ 29.90M
932
$ 218.46
-0.61%
+2.00%
+3.61%
$ 3.59M
$ 544.44
933
BlackFort
BlackFort
BXN
$ 0.000798
+0.63%
+1.14%
+0.25%
$ 3.58M
$ 83.96M
934
CreatorBid
CreatorBid
BID
$ 0.008939
-0.68%
+7.94%
+14.99%
$ 3.55M
$ 6.26M
935
$ 147.13
+1.48%
+3.04%
+6.15%
$ 3.52M
$ 676.62
936
Aventus
Aventus
AVT
$ 0.587
0.00%
-2.38%
+4.44%
$ 3.51M
$ 1.70K
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2459
+0.16%
+1.89%
-1.70%
$ 3.49M
$ 239.57K
938
$ 10.935
-1.23%
+19.67%
+21.43%
$ 3.49M
$ 10.46K
939
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4969
-0.20%
+2.66%
+5.90%
$ 3.48M
$ 4.48K
940
BeatSwap
BeatSwap
BTX
$ 0.015765
-0.77%
+4.79%
+9.64%
$ 3.48M
$ 3.74M
941
Arowana
Arowana
ARW
$ 0.15141
-0.05%
-0.65%
+1.40%
$ 3.47M
$ 82.20K
942
Electra Protocol
Electra Protocol
XEP
$ 0.0001881
+0.05%
+1.02%
+15.35%
$ 3.46M
$ 324.59M
943
Xterio
Xterio
XTER
$ 0.01784
+0.06%
-0.28%
+0.23%
$ 3.45M
$ 3.40M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3159
-1.79%
+5.36%
-4.81%
$ 3.41M
$ 208.57K
945
$ 0.0018969
-0.46%
+0.74%
+22.28%
$ 3.36M
$ 26.79M
946
PIBBLE
PIBBLE
PIB
$ 0.0001129
-0.09%
-3.53%
-5.04%
$ 3.34M
$ 150.42M
947
$ 433.75
+0.14%
+3.52%
+0.60%
$ 3.33M
$ 145.47
948
Balance
Balance
EPT
$ 0.0008021
0.00%
+3.26%
+11.20%
$ 3.32M
$ 68.18M
949
$ 284.39
-0.36%
+0.83%
+0.10%
$ 3.32M
$ 195.53
950
Cointel
Cointel
COLS
$ 0.00432
+0.23%
+0.46%
-22.26%
$ 3.32M
$ 14.91M
951
TokenFi
TokenFi
TOKEN
$ 0.003292
-0.33%
+0.18%
-2.66%
$ 3.30M
$ 81.79M
952
BRN Metaverse
BRN Metaverse
BRN
$ 0.11595
-0.91%
-1.69%
-17.55%
$ 3.29M
$ 543.84K
953
PaLM AI
PaLM AI
PALMAI
$ 0.0417
0.00%
+46.74%
+37.74%
$ 3.29M
$ 271.41K
954
$ 27.12
-0.11%
-1.02%
0.00%
$ 3.29M
$ 1.92K
955
$ 101.15
-0.13%
+0.18%
+0.29%
$ 3.28M
$ 567.47
956
VFY
VFY
VFY
$ 0.009016
-0.01%
-0.03%
-6.54%
$ 3.26M
$ 5.98M
957
World of Dypians
World of Dypians
WOD
$ 0.00649
0.00%
-0.46%
-2.70%
$ 3.26M
$ 11.74M
958
Scallop
Scallop
SCA
$ 0.0207
0.00%
-6.33%
+14.36%
$ 3.25M
$ 47.63K
959
STAT
STAT
STAT
$ 0.03612
+0.03%
+2.85%
+11.94%
$ 3.24M
$ 1.81M
960
Sentio
Sentio
ST
$ 0.0564
+2.41%
-21.28%
-24.12%
$ 3.21M
$ 1.57M
961
Swarm Markets
Swarm Markets
SMT
$ 0.038
+1.06%
0.00%
-3.29%
$ 3.21M
$ 1.45M
962
Coinweb
Coinweb
CWEB
$ 0.0013138
+0.01%
+1.83%
+10.93%
$ 3.20M
$ 43.74M
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000579
-0.34%
+3.38%
+9.62%
$ 3.18M
$ 398.12B
964
NEXA
NEXA
NEXA
$ 0.0000005436
+1.31%
+7.79%
+12.35%
$ 3.17M
$ 23.45B
965
xMoney
xMoney
XMN
$ 0.00316
+0.32%
-1.86%
-9.94%
$ 3.17M
$ 16.28M
966
PeiPei
PeiPei
PEIPEI
$ 0.00000000747
0.00%
-0.13%
+1.21%
$ 3.16M
$ 478.88B
967
DOWGE
DOWGE
DJI6930
$ 0.003165
-0.13%
-0.66%
-10.44%
$ 3.16M
$ 16.89M
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027793
-1.40%
-0.71%
-8.14%
$ 3.15M
$ 28.70M
969
SLIMEX
SLIMEX
SLIMEX
$ 0.001883
+0.17%
+4.48%
+8.15%
$ 3.15M
$ 30.82M
970
Myro
Myro
MYRO
$ 0.003289
-0.33%
-3.30%
-18.16%
$ 3.10M
$ 16.58M
971
BitShares
BitShares
BTS
$ 0.001031
+0.21%
+2.13%
-0.91%
$ 3.09M
$ 59.32M
972
Hooked Protocol
Hooked Protocol
HOOK
$ 0.01022
-1.12%
+2.46%
+9.04%
$ 3.06M
$ 6.22M
973
Mysterium
Mysterium
MYST
$ 0.1543
+0.20%
-2.05%
-1.10%
$ 3.06M
$ 317.08K
974
Sudeng
Sudeng
HIPPO
$ 0.0003207
+2.94%
+27.38%
+31.62%
$ 3.05M
$ 438.74M
975
Dingocoin
Dingocoin
DINGO
$ 0.00002608
0.00%
-4.48%
-9.31%
$ 2.99M
$ 449.19M
976
GROK
GROK
GROK
$ 0.0004726
0.00%
-0.11%
-1.13%
$ 2.99M
$ 180.72M
977
BEAM
BEAM
BEAM
$ 0.01982
-0.10%
-1.59%
-12.06%
$ 2.98M
$ 2.78M
978
$ 73.59
+0.10%
+0.04%
-1.65%
$ 2.98M
$ 791.00
979
SwissCheese
SwissCheese
SWCH
$ 0.06814
-0.51%
-4.70%
-9.70%
$ 2.96M
$ 1.29M
980
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003094
+1.14%
+1.64%
+10.82%
$ 2.96M
$ 17.62M
981
$ 113.72
-0.10%
-3.71%
+18.91%
$ 2.96M
$ 640.74
982
KiboShib
KiboShib
KIBSHI
$ 0.000003002
-0.10%
+2.64%
-23.87%
$ 2.95M
$ 3.61B
983
Reservoir
Reservoir
DAM
$ 0.014635
+0.99%
+10.70%
+28.15%
$ 2.94M
$ 6.24M
984
ArchLoot
ArchLoot
AL
$ 0.0032
-0.16%
-4.69%
+2.13%
$ 2.92M
$ 14.09M
985
BXE
BXE
BXE
$ 0.00957
-1.83%
+0.21%
-10.56%
$ 2.91M
$ 2.86M
986
TROLL
TROLL
TROLL
$ 0.000000002977
+1.38%
+5.97%
-1.50%
$ 2.90M
$ 23.31T
987
Hosky Token
Hosky Token
HOSKY
$ 0.000000012681
+0.01%
-4.30%
-3.82%
$ 2.89M
$ 77.81B
988
$ 188.95
+0.22%
+0.72%
+2.04%
$ 2.88M
$ 294.87
989
Shido
Shido
SHIDO
$ 0.0001672
-0.12%
-0.83%
-7.37%
$ 2.86M
$ 477.23M
990
Allo
Allo
RWA
$ 0.001575
+0.13%
+0.77%
+0.13%
$ 2.83M
$ 37.67M
991
TRWA
TRWA
TRWA
$ 0.0004119
-0.10%
+1.79%
+20.51%
$ 2.83M
$ 164.77M
992
$ 280.75
-0.14%
+0.47%
+0.28%
$ 2.82M
$ 192.53
993
Verse World
Verse World
VERSEWORLD
$ 0.02814
-0.04%
+0.11%
-5.19%
$ 2.81M
$ 1.67M
994
$ 1,522
-1.17%
-2.58%
-3.89%
$ 2.81M
$ 39.37
995
League of Traders
League of Traders
LOT
$ 0.007665
-0.17%
+1.17%
+2.47%
$ 2.81M
$ 7.20M
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015548
-1.05%
+10.20%
+46.04%
$ 2.80M
$ 5,461.23T
997
CEEK
CEEK
CEEK
$ 0.003422
-0.23%
+11.58%
-0.34%
$ 2.79M
$ 22.07M
998
Zygoswap
Zygoswap
ZSWAP
$ 0.002826
-1.18%
+44.34%
+109.19%
$ 2.79M
$ 33.94M
999
NUMINE
NUMINE
NUMI
$ 0.0133
0.00%
+0.76%
+3.26%
$ 2.78M
$ 4.16M
1000
Reef
Reef
REEF
$ 0.00007554
+0.51%
+1.15%
+0.05%
$ 2.77M
$ 746.32M
1001
Decentrawood
Decentrawood
DEOD
$ 0.005945
-0.08%
-0.42%
+10.79%
$ 2.76M
$ 20.18M
1002
DevvE
DevvE
DEVVE
$ 0.02895
+0.50%
+12.60%
-3.60%
$ 2.74M
$ 5.50M
1003
Botto
Botto
BOTTO
$ 0.05979
-0.55%
-0.50%
+2.04%
$ 2.73M
$ 911.55K
1004
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002721
-0.04%
+8.97%
-26.97%
$ 2.71M
$ 20.33M
1005
$ 145.71
+0.02%
+0.51%
-2.15%
$ 2.67M
$ 413.91
1006
$ 22.39
-0.13%
+18.00%
+9.88%
$ 2.67M
$ 5.29K
1007
$ 133.64
+0.25%
+2.37%
+2.53%
$ 2.66M
$ 445.99
1008
Maneki
Maneki
MANEKI
$ 0.0002971
0.00%
+0.51%
-3.13%
$ 2.64M
$ 189.63M
1009
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
-2.92%
+2.53%
$ 2.63M
$ 62.53K
1010
Roam
Roam
ROAM
$ 0.00733
-5.79%
-4.46%
-27.98%
$ 2.61M
$ 10.36M
1011
$ 303.96
-0.15%
-0.08%
-1.30%
$ 2.59M
$ 192.55
1012
Catcoin
Catcoin
CATCOIN
$ 0.00000000005196
0.00%
-1.39%
+8.81%
$ 2.58M
$ 62.10T
1013
$ 46.18
+0.19%
-2.73%
-1.13%
$ 2.58M
$ 1.69K
1014
$ 146.97
+0.09%
+2.69%
+4.07%
$ 2.57M
$ 435.77
1015
Piggycell
Piggycell
PIGGY
$ 0.06033
-0.53%
+4.41%
-2.47%
$ 2.56M
$ 593.61K
1016
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002556
0.00%
+4.03%
+8.08%
$ 2.56M
$ 756.58K
1017
TRUF.Network
TRUF.Network
TRUF
$ 0.00485
0.00%
-4.34%
-19.97%
$ 2.54M
$ 10.79M
1018
Radiant
Radiant
RDNT
$ 0.001772
-0.33%
+0.22%
-1.65%
$ 2.52M
$ 32.58M
1019
Propbase
Propbase
PROPS
$ 0.005239
+0.21%
+1.36%
+0.46%
$ 2.52M
$ 34.89M
1020
HELLO
HELLO
HELLO
$ 0.003444
-0.09%
+6.96%
+15.79%
$ 2.51M
$ 1.44M
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.000291
+0.14%
-0.44%
-9.10%
$ 2.49M
$ 433.13M
1022
Step App
Step App
FITFI
$ 0.0005438
-0.02%
-2.53%
-3.55%
$ 2.47M
$ 97.29M
1023
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006024
-0.64%
-6.09%
-1.70%
$ 2.46M
$ 9.18B
1024
$ 179.66
+0.02%
-4.58%
-6.22%
$ 2.43M
$ 351.54
1025
$ 151.28
+0.13%
-0.19%
-4.08%
$ 2.39M
$ 376.50
1026
$ 132.12
-0.25%
+0.83%
-3.85%
$ 2.38M
$ 488.96
1027
HyperGPT
HyperGPT
HGPT
$ 0.002588
0.00%
-7.22%
+6.52%
$ 2.37M
$ 35.49M
1028
$ 20.09
-0.05%
+0.65%
-3.28%
$ 2.36M
$ 2.91K
1029
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002115
-0.19%
+0.24%
+3.49%
$ 2.35M
$ 331.67B
1030
Handy
Handy
HANDY
$ 0.0024745
-0.18%
+3.19%
+38.68%
$ 2.34M
$ 23.48M
1031
$ 35.51
-0.22%
-2.18%
+22.96%
$ 2.33M
$ 2.98K
1032
Seedify.fund
Seedify.fund
SFUND
$ 0.02748
-2.09%
-12.84%
+31.26%
$ 2.32M
$ 137.28K
1033
Saros
Saros
SAROS
$ 0.0007115
+0.90%
+2.96%
+8.85%
$ 2.30M
$ 80.89M
1034
$ 87.05
-3.72%
-4.95%
+2.95%
$ 2.24M
$ 1.14K
1035
MILC Platform
MILC Platform
MLT
$ 0.01779
0.00%
+3.31%
-3.26%
$ 2.21M
$ 48.09K
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001283
-0.85%
-0.70%
-10.65%
$ 2.21M
$ 13.81M
1037
HTR
HTR
HTR
$ 0.0043
-0.47%
+0.71%
-0.70%
$ 2.20M
$ 12.53M
1038
$ 454.23
-0.38%
+3.53%
-0.33%
$ 2.20M
$ 148.69
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004101
0.00%
+0.32%
+1.13%
$ 2.19M
$ 2.30M
1040
CUDIS
CUDIS
CUDIS
$ 0.008629
+0.06%
+0.60%
+1.64%
$ 2.15M
$ 6.54M
1041
RHEA
RHEA
RHEA
$ 0.010759
+0.23%
+0.22%
+7.38%
$ 2.15M
$ 5.40M
1042
iMe Lab
iMe Lab
LIME
$ 0.002838
+0.07%
+1.07%
-10.73%
$ 2.15M
$ 6.55M
1043
Particl
Particl
PART
$ 0.1348
-0.07%
-5.62%
-1.73%
$ 2.13M
$ 396.60K
1044
$ 107.64
+0.07%
-0.21%
+1.71%
$ 2.12M
$ 627.42
1045
$ 0.00004244
+2.46%
+15.90%
+10.83%
$ 2.10M
$ 1.34B
1046
Luckycoin
Luckycoin
LKY
$ 0.10829
0.00%
+0.62%
+1.32%
$ 2.08M
$ 17.50K
1047
Coupon Assets
Coupon Assets
CA
$ 0.215
-0.08%
-0.49%
-1.38%
$ 2.07M
$ 353.30K
1048
Symbiosis
Symbiosis
SIS
$ 0.02136
+0.05%
-0.33%
-7.10%
$ 2.07M
$ 5.29M
1049
XELIS
XELIS
XEL
$ 0.393
-1.01%
+3.43%
-8.41%
$ 2.07M
$ 33.85K
1050
AstraAI
AstraAI
ASTRAAI
$ 0.20629
+0.30%
-3.38%
-7.72%
$ 2.06M
$ 165.60K
1051
DOGE
DOGE
DOGEGOV
$ 0.002104
+0.48%
-0.62%
-3.50%
$ 2.05M
$ 26.39M
1052
GemHUB
GemHUB
GHUB
$ 0.005083
-0.39%
-2.43%
-5.82%
$ 2.05M
$ 14.80M
1053
GOAT Network
GOAT Network
GOATED
$ 0.01961
+0.15%
-0.05%
-0.76%
$ 2.05M
$ 2.74M
1054
VAIOT
VAIOT
VAI
$ 0.00514
+0.39%
+0.39%
-3.20%
$ 2.04M
$ 3.18M
1055
XSwap
XSwap
XSWAP
$ 0.00682
0.00%
+1.79%
+4.28%
$ 2.03M
$ 21.73K
1056
Radiant
Radiant
RXD
$ 0.000097
+1.03%
-1.01%
-14.04%
$ 2.03M
$ 506.50M
1057
HAROLD
HAROLD
HAROLD
$ 0.002565
+0.19%
-4.81%
-12.59%
$ 2.02M
$ 8.47M
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
+0.53%
-10.75%
+54.03%
$ 2.00M
$ 816.47K
1059
3ULL
3ULL
3ULL
$ 0.0001358
+2.68%
+1.02%
+2.99%
$ 2.00M
$ 445.97M
1060
Holdstation
Holdstation
HOLDSTATION
$ 0.258
-3.22%
+3.52%
-5.57%
$ 2.00M
$ 5.05K
1061
HAI
HAI
HAI
$ 0.002389
+0.04%
-3.59%
-13.15%
$ 1.99M
$ 17.24M
1062
HashAI
HashAI
HASHAI
$ 0.00002348
-1.84%
-3.58%
-1.59%
$ 1.98M
$ 2.38B
1063
Seraph
Seraph
SERAPH
$ 0.006221
-1.48%
+7.45%
-22.94%
$ 1.97M
$ 248.87K
1064
XFI
XFI
XFI
$ 0.02998
+0.04%
-11.89%
-19.58%
$ 1.96M
$ 258.09K
1065
$ 1,096.82
-0.09%
+0.14%
+1.67%
$ 1.94M
$ 52.05
1066
OVR
OVR
OVR
$ 0.0378
0.00%
+2.72%
-3.32%
$ 1.93M
$ 1.54M
1067
VOOI
VOOI
VOOI
$ 0.006121
+0.02%
-0.94%
-1.56%
$ 1.93M
$ 9.00M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.0202
-0.20%
+0.55%
-7.40%
$ 1.89M
$ 230.15K
1069
IDEX
IDEX
IDEX
$ 0.002009
+0.11%
+2.72%
-6.19%
$ 1.85M
$ 30.47M
1070
GT Protocol
GT Protocol
GTAI
$ 0.02693
+1.17%
+6.11%
+5.95%
$ 1.84M
$ 2.37M
1071
Astroon
Astroon
AST
$ 0.003003
0.00%
0.00%
-0.07%
$ 1.84M
$ 52.12M
1072
Verasity
Verasity
VRA
$ 0.00001983
+1.18%
+9.81%
+7.83%
$ 1.84M
$ 4.58B
1073
Fluence
Fluence
FLT
$ 0.006492
-0.86%
-0.98%
+1.76%
$ 1.83M
$ 8.91M
1074
NuNet
NuNet
NTX
$ 0.00362
-0.55%
+3.72%
+3.43%
$ 1.82M
$ 7.50M
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
-3.57%
0.00%
$ 1.81M
$ 50.11K
1076
Apple xStock
Apple xStock
AAPLX
$ 296.42
-0.39%
-0.33%
+1.40%
$ 1.79M
$ 189.85
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001807
-0.17%
+0.22%
-1.31%
$ 1.79M
$ 137.96M
1078
MAGA
MAGA
MAGATRUMP
$ 0.04012
+0.33%
+4.07%
-5.78%
$ 1.77M
$ 1.41M
1079
$ 323.09
+0.07%
+0.16%
+0.73%
$ 1.76M
$ 175.31
1080
$ 1,080.28
+0.44%
+0.48%
+0.93%
$ 1.74M
$ 54.71
1081
XL1
XL1
XL1
$ 0.0003026
-0.95%
-3.77%
+19.78%
$ 1.74M
$ 2.98M
1082
$ 138.47
-0.12%
-3.41%
-1.58%
$ 1.73M
$ 413.79
1083
$ 0.00168
+113.43%
+201.05%
+221.35%
$ 1.73M
$ 59.35M
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02676
+0.27%
-3.88%
+3.42%
$ 1.73M
$ 2.31M
1085
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009904
+0.03%
+1.54%
+13.79%
$ 1.73M
$ 239.07M
1086
$ 221.72
-0.06%
+2.12%
-4.92%
$ 1.72M
$ 277.25
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.019375
-0.04%
+1.36%
+7.84%
$ 1.72M
$ 3.77M
1088
MemeFi
MemeFi
MEMEFI
$ 0.0001703
+0.06%
+2.47%
-4.39%
$ 1.70M
$ 337.27M
1089
$ 511.7
+0.08%
-0.52%
+3.11%
$ 1.69M
$ 109.19
1090
Matchain
Matchain
MAT
$ 0.10712
+1.51%
+12.24%
+185.48%
$ 1.69M
$ 1.51M
1091
$ 236.4
-0.42%
+4.27%
+15.13%
$ 1.68M
$ 263.84
1092
Polytrade
Polytrade
TRADE
$ 0.0411
-1.77%
-5.16%
-9.42%
$ 1.68M
$ 1.40M
1093
Vita Inu
Vita Inu
VINU
$ 0.000000001833
+0.05%
+2.35%
+5.66%
$ 1.64M
$ 38.22T
1094
Dynex
Dynex
DNX
$ 0.01537
-1.43%
-6.92%
-4.10%
$ 1.63M
$ 3.21M
1095
Areon Network
Areon Network
AREA
$ 0.01375
0.00%
+0.58%
-1.64%
$ 1.63M
$ 6.35M
1096
New XAI gork
New XAI gork
GORK
$ 0.0016545
+5.35%
-0.13%
+1.66%
$ 1.60M
$ 65.72M
1097
Obol
Obol
OBOL
$ 0.00981
+0.20%
-17.45%
-35.86%
$ 1.59M
$ 6.36M
1098
Minati Coin
Minati Coin
MNTC
$ 0.2516
+0.64%
+8.82%
+64.23%
$ 1.58M
$ 6.92K
1099
XDAG
XDAG
XDAG
$ 0.0012116
+0.06%
-5.20%
+6.26%
$ 1.58M
$ 44.59M
1100
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2801
-0.36%
-0.21%
-0.36%
$ 1.58M
$ 193.69K
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004273
0.00%
-3.50%
+9.65%
$ 1.56M
$ 124.99M
1102
Bitboard
Bitboard
BITBOARD
$ 0.0003495
-0.46%
-14.26%
+29.98%
$ 1.55M
$ 283.70M
1103
Hoppy
Hoppy
HOPPY
$ 0.000003671
+2.26%
+6.19%
-6.23%
$ 1.54M
$ 191.55M
1104
Katana Inu
Katana Inu
KATA
$ 0.00004079
0.00%
+5.73%
-3.27%
$ 1.52M
$ 34.87M
1105
Artrade
Artrade
ATR
$ 0.0011999
+0.33%
+11.03%
+146.65%
$ 1.51M
$ 85.92M
1106
ChainSwap
ChainSwap
CSWAP
$ 0.001614
0.00%
-4.44%
-2.48%
$ 1.49M
$ 5.98M
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001412
+0.14%
+0.28%
+3.90%
$ 1.49M
$ 377.32M
1108
NODE
NODE
NODE
$ 0.01117
0.00%
-0.45%
-5.10%
$ 1.49M
$ 5.36M
1109
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01388
-0.29%
+7.18%
+49.35%
$ 1.49M
$ 872.10K
1110
$ 227.64
+0.07%
-6.03%
-3.30%
$ 1.48M
$ 348.35
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008999
-0.04%
-0.24%
-1.07%
$ 1.47M
$ 58.67M
1112
Gaia
Gaia
GAIA
$ 0.008554
-0.97%
-12.37%
+7.80%
$ 1.45M
$ 9.32M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004208
+0.19%
-0.75%
+0.98%
$ 1.44M
$ 14.02M
1114
$ 32.1
+0.03%
-0.34%
-8.56%
$ 1.44M
$ 2.42K
1115
$ 402.11
-0.08%
-0.89%
+5.28%
$ 1.43M
$ 141.06
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002272
+0.04%
+2.70%
+0.40%
$ 1.42M
$ 171.64M
1117
Cere Network
Cere Network
CERE
$ 0.0002031
0.00%
+0.30%
+3.25%
$ 1.41M
$ 274.61M
1118
$ 291.73
+0.21%
-1.18%
-2.63%
$ 1.41M
$ 206.24
1119
Welf
Welf
WELF
$ 0.1086
-0.54%
+8.33%
-5.55%
$ 1.40M
$ 252.06K
1120
Storm Trade
Storm Trade
STORM
$ 0.005379
+0.39%
+0.34%
-22.61%
$ 1.39M
$ 11.62M
1121
AEROBUD
AEROBUD
AEROBUD
$ 0.001428
-0.35%
-0.21%
+0.21%
$ 1.39M
$ 38.61M
1122
EVDC Network
EVDC Network
EVDC
$ 0.00002235
+1.35%
-0.50%
-2.16%
$ 1.38M
$ 2.00B
1123
QORPO
QORPO
QORPO
$ 0.002239
-0.23%
-10.49%
+7.18%
$ 1.37M
$ 14.88M
1124
NodeAI
NodeAI
GPU
$ 0.01402
-1.35%
-0.36%
-1.21%
$ 1.36M
$ 4.04M
1125
$ 15.75
-0.13%
+2.47%
+0.70%
$ 1.36M
$ 5.95K
1126
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021063
+0.30%
+10.58%
+29.63%
$ 1.35M
$ 32.72T
1127
ARC
ARC
ARC
$ 0.001331
-1.28%
-7.02%
-11.30%
$ 1.35M
$ 4.10M
1128
$ 1,051.79
-0.01%
+2.50%
+4.23%
$ 1.35M
$ 55.62
1129
Mochi
Mochi
MOCHI
$ 0.00000142
0.00%
-3.59%
+2.55%
$ 1.33M
$ 123.58M
1130
Cellframe
Cellframe
CELL
$ 0.04661
+0.63%
+0.43%
-2.07%
$ 1.33M
$ 2.03M
1131
Ethervista
Ethervista
VISTA
$ 1.3975
+0.12%
+2.51%
+0.98%
$ 1.31M
$ 40.86K
1132
$ 56.66
-0.56%
+3.18%
-7.36%
$ 1.31M
$ 1.52K
1133
yfii finance
yfii finance
YFII
$ 34.14
+1.77%
+2.69%
+7.84%
$ 1.31M
$ 1.67K
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001309
+0.38%
-2.24%
-6.62%
$ 1.31M
$ 40.60M
1135
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00885
-2.21%
-3.59%
-9.60%
$ 1.31M
$ 5.35M
1136
Energi
Energi
NRG
$ 0.0128
-1.54%
-2.88%
+2.24%
$ 1.29M
$ 1.63M
1137
Clore AI
Clore AI
CLORE
$ 0.002013
-0.15%
+9.10%
+12.12%
$ 1.29M
$ 35.04M
1138
Truth Network
Truth Network
TRUU
$ 0.00010261
-0.63%
-3.93%
-0.46%
$ 1.29M
$ 589.33M
1139
OGPU
OGPU
OGPU
$ 0.065
-0.61%
+0.31%
-3.97%
$ 1.28M
$ 92.61K
1140
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002757
+0.04%
-0.69%
+37.40%
$ 1.28M
$ 19.81T
1141
ShareToken
ShareToken
SHR
$ 0.0003526
0.00%
+3.34%
+4.66%
$ 1.27M
$ 9.85M
1142
Cypherium
Cypherium
CPH
$ 0.003326
+0.03%
+0.21%
-1.57%
$ 1.27M
$ 17.87M
1143
Baanx
Baanx
BXX
$ 0.005152
+1.26%
+6.69%
+7.99%
$ 1.27M
$ 40.49K
1144
KiloEx
KiloEx
KILO
$ 0.00606
-1.41%
+2.99%
+0.15%
$ 1.27M
$ 10.45M
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01775
-0.11%
+0.97%
-3.44%
$ 1.25M
$ 1.18M
1146
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
-7.81%
-5.09%
$ 1.24M
$ 167.75K
1147
Bifrost
Bifrost
BNC
$ 0.03244
-0.09%
+1.53%
+0.65%
$ 1.23M
$ 1.12M
1148
LinqAI
LinqAI
LNQ
$ 0.003408
+0.23%
+0.20%
-2.38%
$ 1.23M
$ 9.68M
1149
$ 973.64
-0.23%
+1.90%
+3.68%
$ 1.23M
$ 62.15
1150
Artyfact
Artyfact
ARTY
$ 0.06243
+0.66%
+12.10%
+7.66%
$ 1.22M
$ 1.06M
1151
$ 33.93
-0.09%
-1.99%
+8.90%
$ 1.21M
$ 1.65K
1152
$ 0.0003183
-0.28%
-0.06%
-2.81%
$ 1.20M
$ 88.84M
1153
$ 86.25
+0.24%
+2.07%
+1.29%
$ 1.19M
$ 715.67
1154
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
0.00%
+5.88%
-28.95%
$ 1.19M
$ 5.63B
1155
Union
Union
UNION
$ 0.0006129
0.00%
+2.94%
+9.86%
$ 1.18M
$ 90.97M
1156
Spectral
Spectral
SPEC
$ 0.08359
-0.25%
+2.81%
-2.33%
$ 1.18M
$ 671.86K
1157
$ 133.03
-0.08%
-0.68%
-6.25%
$ 1.17M
$ 425.02
1158
$ 21.41
0.00%
+0.94%
-2.49%
$ 1.16M
$ 3.72K
1159
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
0.00%
-1.07%
-2.74%
$ 1.15M
$ 12.45M
1160
Neutron
Neutron
NTRN
$ 0.001943
+0.26%
-11.85%
-36.70%
$ 1.15M
$ 31.48M
1161
$ 493.45
+0.04%
+0.03%
-0.70%
$ 1.15M
$ 113.11
1162
$ 153.86
-0.52%
-0.29%
-1.76%
$ 1.15M
$ 422.23
1163
$ 0.001788
-1.05%
+1.71%
-10.61%
$ 1.15M
$ 13.30M
1164
Dtec
Dtec
DTEC
$ 0.006792
-0.01%
-0.63%
+7.88%
$ 1.14M
$ 10.18M
1165
Tales X
Tales X
X
$ 0.007699
+1.28%
-36.51%
-47.73%
$ 1.14M
$ 5.22M
1166
$ 74.85
-0.03%
-0.07%
-3.31%
$ 1.12M
$ 759.56
1167
$ 42.52
-0.98%
-1.30%
-5.22%
$ 1.12M
$ 1.36K
1168
$ 23.89
+0.42%
-0.25%
-21.87%
$ 1.11M
$ 3.01K
1169
Vexanium
Vexanium
VEX
$ 0.001515
0.00%
+0.33%
-5.84%
$ 1.11M
$ 9.58M
1170
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-1.07%
-0.65%
$ 1.11M
$ 186.67K
1171
Carnomaly
Carnomaly
CARR
$ 0.00063
+7.93%
+23.66%
+21.20%
$ 1.11M
$ 47.74M
1172
$ 368.35
+0.50%
-0.01%
+6.85%
$ 1.10M
$ 159.93
1173
$ 873.5
+0.75%
-1.15%
+0.04%
$ 1.09M
$ 65.42
1174
EPNS
EPNS
PUSH
$ 0.012077
-0.28%
+0.57%
+0.13%
$ 1.09M
$ 5.18M
1175
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000034994
+0.51%
+5.88%
+12.30%
$ 1.09M
$ 16.67T
1176
Heurist
Heurist
HEU
$ 0.00941
+0.51%
+12.21%
+52.40%
$ 1.09M
$ 1.84M
1177
Streamflow
Streamflow
STREAM
$ 0.005713
+1.77%
+41.08%
+33.16%
$ 1.08M
$ 15.92M
1178
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001561
+0.02%
+2.97%
+0.33%
$ 1.08M
$ 2.37B
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001921
-1.08%
-1.89%
+0.84%
$ 1.06M
$ 17.99M
1180
RWA Inc.
RWA Inc.
RWAINC
$ 0.00215
0.00%
+0.95%
+39.47%
$ 1.04M
$ 2.33M
1181
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-5.12%
-9.32%
$ 1.03M
$ 4.00M
1182
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
0.00%
-1.44%
$ 1.02M
$ 418.28K
1183
$ 77.35
-0.06%
+0.97%
+1.68%
$ 1.01M
$ 764.62
1184
$ 45.17
-0.33%
-0.35%
-1.70%
$ 1.01M
$ 1.39K
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
$ 169.5
+0.08%
+0.57%
-6.34%
$ 994.40K
$ 344.20
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0002661
0.00%
+3.31%
-4.45%
$ 992.50K
$ 208.63M
1188
$ 65.07
+0.28%
-3.62%
-9.45%
$ 985.71K
$ 1.92K
1189
$ 32.16
0.00%
+0.53%
-0.43%
$ 983.27K
$ 1.65K
1190
Prosper
Prosper
PROSPER
$ 0.01963
-0.78%
-4.76%
-31.25%
$ 977.02K
$ 2.54M
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01582
+0.13%
-2.28%
-8.97%
$ 973.14K
$ 1.60M
1192
bitsCrunch
bitsCrunch
BCUT
$ 0.001535
0.00%
-0.50%
-7.70%
$ 970.27K
$ 28.93M
1193
$ 140.8
+0.63%
-0.83%
-3.83%
$ 960.98K
$ 436.76
1194
$ 79.66
-0.20%
+6.24%
+6.45%
$ 957.02K
$ 1.11K
1195
$ 168.19
+0.14%
+2.46%
-8.17%
$ 950.05K
$ 407.53
1196
Singularity Finance
Singularity Finance
SFI
$ 0.006042
0.00%
-0.30%
+1.20%
$ 940.93K
$ 9.04M
1197
$ 106.13
+0.04%
+0.38%
-2.67%
$ 939.73K
$ 536.15
1198
V Systems
V Systems
VSYS
$ 0.0002521
+0.04%
+0.60%
+0.08%
$ 931.01K
$ 209.21M
1199
BRETT
BRETT
BRETTETH
$ 0.01333
0.00%
+4.85%
-15.08%
$ 930.23K
$ 3.42M
1200
Cypher
Cypher
CYPR
$ 0.009794
-0.08%
+4.35%
-3.28%
$ 928.61K
$ 6.16M
1201
Chirp
Chirp
CHIRP
$ 0.008821
-0.12%
-0.12%
+9.81%
$ 905.68K
$ 2.93M
1202
AI Avatar
AI Avatar
SGT
$ 0.09
0.00%
-1.10%
+0.11%
$ 904.76K
$ 3.96M
1203
Acala Token
Acala Token
ACA
$ 0.0007689
+2.72%
+4.18%
+25.71%
$ 903.47K
$ 68.74M
1204
Flamingo
Flamingo
FLM
$ 0.001605
+0.51%
-33.09%
-46.27%
$ 893.30K
$ 36.52M
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00184
0.00%
+4.47%
+9.36%
$ 890.97K
$ 969.18K
1206
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00884
0.00%
+1.38%
-20.29%
$ 884.00K
$ 160.51K
1207
$ 420.54
-0.65%
-2.32%
-2.74%
$ 883.66K
$ 124.99
1208
$ 312.56
-0.41%
+0.59%
-1.82%
$ 878.75K
$ 183.38
1209
$ 236.88
-0.20%
-0.37%
-6.54%
$ 871.84K
$ 294.73
1210
$ 381.97
+0.51%
+2.79%
-2.63%
$ 869.67K
$ 153.96
1211
$ 21.36
+0.05%
+0.23%
-6.03%
$ 861.34K
$ 3.62K
1212
MultiVAC
MultiVAC
MTV
$ 0.000237
+0.08%
-1.24%
-4.45%
$ 854.87K
$ 236.35M
1213
$ 74.58
-0.35%
-0.61%
-1.86%
$ 851.87K
$ 876.86
1214
Sensay
Sensay
SNSY
$ 0.0001602
0.00%
-1.84%
-7.46%
$ 833.45K
$ 29.52M
1215
Phoenic
Phoenic
PNIC
$ 0.003251
-4.03%
-9.31%
+2.10%
$ 830.00K
$ 42.70M
1216
DeFi
DeFi
DEFI
$ 0.0002351
-0.21%
+1.99%
+0.34%
$ 828.76K
$ 153.86M
1217
Router Protocol
Router Protocol
ROUTE
$ 0.0012697
-0.52%
+6.05%
+18.89%
$ 826.82K
$ 33.34M
1218
Optimus
Optimus
OPTIMUS
$ 0.0086
0.00%
+8.86%
-7.13%
$ 817.30K
$ 205.81K
1219
$ 407.8
+0.06%
-0.01%
-3.95%
$ 814.37K
$ 150.38
1220
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008103
+0.40%
+0.22%
-20.38%
$ 812.60K
$ 68.77M
1221
E Money Network
E Money Network
EMYC
$ 0.003467
-0.93%
+0.14%
-15.84%
$ 796.51K
$ 10.25M
1222
Serum
Serum
SRM
$ 0.003015
-3.45%
-2.89%
-5.97%
$ 795.79K
$ 17.13M
1223
Solar
Solar
SXP
$ 0.001225
-2.10%
-0.76%
-25.42%
$ 786.52K
$ 45.17M
1224
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009024
-0.30%
-4.34%
+6.77%
$ 780.46K
$ 58.67M
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
-1.60%
-11.88%
$ 775.24K
$ 97.03M
1226
HYDRA
HYDRA
HYDRA
$ 0.02532
-0.08%
-4.38%
-2.09%
$ 773.86K
$ 2.18M
1227
Neurai
Neurai
XNA
$ 0.0000458
-0.44%
-1.72%
-14.61%
$ 772.70K
$ 1.11B
1228
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10156
-0.18%
+0.05%
-1.00%
$ 770.48K
$ 535.13K
1229
$ 149.6
-0.09%
-1.78%
-1.28%
$ 766.54K
$ 428.96
1230
MUBI
MUBI
MUBI
$ 0.0008004
0.00%
-0.40%
-1.22%
$ 761.24K
$ 69.19M
1231
IMGN Labs
IMGN Labs
IMGN
$ 0.000876
-0.11%
+21.81%
+63.01%
$ 745.91K
$ 54.48M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02265
+0.09%
+16.90%
+9.88%
$ 739.13K
$ 2.66M
1233
Inspect
Inspect
INSP
$ 0.00089
+3.37%
+5.75%
+1.10%
$ 734.50K
$ 63.51M
1234
$ 274.6
+0.11%
-0.17%
-10.31%
$ 730.45K
$ 220.49
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04072
-0.54%
-4.73%
-5.89%
$ 709.44K
$ 1.29M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003202
+0.12%
+0.06%
+4.16%
$ 704.72K
$ 17.46M
1237
Reploy
Reploy
RAI
$ 0.0702
+0.57%
+5.91%
+12.89%
$ 704.10K
$ 838.25K
1238
HahaYes
HahaYes
RIZO
$ 0.000001679
0.00%
+0.54%
-10.32%
$ 701.61K
$ 266.31M
1239
MON Protocol
MON Protocol
MONPRO
$ 0.001137
+0.08%
+3.42%
-10.95%
$ 700.07K
$ 46.88M
1240
$ 0.0009982
+0.23%
+0.71%
-4.09%
$ 699.29K
$ 55.38M
1241
StreamCoin
StreamCoin
STRM
$ 0.0004666
+0.24%
+0.78%
+2.04%
$ 695.42K
$ 215.98M
1242
Factor
Factor
FACT
$ 0.5911
0.00%
+22.05%
+36.01%
$ 692.73K
$ 6.96K
1243
ROVR Network
ROVR Network
ROVR
$ 0.003195
+2.10%
+3.62%
+18.39%
$ 690.23K
$ 10.45M
1244
Eternal AI
Eternal AI
EAI
$ 0.002148
0.00%
-2.57%
-6.70%
$ 687.90K
$ 592.62K
1245
Port3 Network
Port3 Network
PORT3
$ 0.0009766
-0.11%
-2.91%
-42.33%
$ 678.96K
$ 56.15M
1246
Thala
Thala
THL
$ 0.0137
+2.24%
-7.43%
-9.87%
$ 671.51K
$ 3.78M
1247
$ 1,610.33
+0.05%
+3.26%
-2.46%
$ 664.83K
$ 38.46
1248
BOB
BOB
BOBMEME
$ 0.000000962
-0.76%
-1.20%
-3.91%
$ 661.98K
$ 58.76B
1249
PointPay
PointPay
PXP
$ 0.02201
+0.05%
+0.09%
-5.45%
$ 660.90K
$ 3.29M
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.000001659
+0.06%
+1.52%
-16.79%
$ 649.78K
$ 32.88B
1251
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006903
0.00%
+1.07%
-2.20%
$ 647.66K
$ 8.15B
1252
Hive Intelligence
Hive Intelligence
HINT
$ 0.001401
0.00%
-0.07%
-2.91%
$ 645.45K
$ 29.84M
1253
Stratos
Stratos
STOS
$ 0.01655
-0.06%
+0.61%
-0.78%
$ 641.77K
$ 3.37M
1254
Spain National Fan
Spain National Fan
SNFT
$ 0.02769
-0.78%
+3.17%
-12.42%
$ 641.30K
$ 2.23M
1255
DuckChain
DuckChain
DUCK
$ 0.00008871
-0.02%
+12.47%
-9.42%
$ 639.50K
$ 161.70M
1256
EstateX
EstateX
ESX
$ 0.000656
-0.15%
+2.81%
+1.86%
$ 624.36K
$ 17.82M
1257
Rebel Cars
Rebel Cars
RC
$ 0.00309
0.00%
+3.81%
-25.37%
$ 619.06K
$ 2.10M
1258
Common Protocol
Common Protocol
COMMON
$ 0.000266
-0.04%
-0.90%
-18.15%
$ 617.29K
$ 229.35M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
-3.77%
+2.00%
+4.08%
$ 616.19K
$ 27.15M
1260
Rubic
Rubic
RBC
$ 0.003648
-0.16%
-0.85%
-5.26%
$ 601.14K
$ 11.83M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.00368
0.00%
+3.18%
+1.48%
$ 597.83K
$ 7.81M
1262
Shardeum
Shardeum
SHM
$ 0.0000492
-0.20%
-2.38%
-2.57%
$ 594.73K
$ 870.93M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.00205
0.00%
-0.53%
+1.49%
$ 594.21K
$ 26.17M
1264
FIO Protocol
FIO Protocol
FIO
$ 0.000657
-0.02%
-1.73%
-1.58%
$ 593.21K
$ 94.12M
1265
Unizen
Unizen
ZCX
$ 0.0008645
-0.08%
-5.84%
+19.99%
$ 590.58K
$ 71.56M
1266
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005921
-0.08%
+4.33%
-2.94%
$ 590.39K
$ 95.36M
1267
McDonald s xStock
McDonald s xStock
MCDX
$ 276.29
-0.08%
-1.11%
-1.80%
$ 586.19K
$ 206.38
1268
Creo Engine
Creo Engine
CREO
$ 0.0008496
+0.34%
+0.37%
-4.24%
$ 585.97K
$ 70.66M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02668
+0.15%
+0.23%
-2.23%
$ 583.22K
$ 2.19M
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05645
-0.07%
+0.44%
+2.14%
$ 580.02K
$ 329.24K
1271
Brazil National Fan
Brazil National Fan
BFT
$ 0.020384
-1.69%
-2.21%
-9.59%
$ 575.65K
$ 2.93M
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.004021
-0.39%
-3.60%
-2.27%
$ 573.33K
$ 14.07M
1273
michi
michi
MICHI
$ 0.002144
0.00%
+0.37%
-7.43%
$ 573.22K
$ 85.80K
1274
Humanode
Humanode
HMND
$ 0.002727
+0.15%
-0.55%
+7.32%
$ 569.71K
$ 16.22M
1275
MTP
MTP
MTP
$ 0.0006877
-6.60%
+113.64%
+145.39%
$ 566.63K
$ 248.72M
1276
RejuveAI
RejuveAI
RJV
$ 0.000736
+1.10%
-1.47%
-10.24%
$ 566.03K
$ 2.02M
1277
Vertus
Vertus
VERT
$ 0.0010724
-0.03%
+0.34%
+1.82%
$ 565.90K
$ 17.41M
1278
Kindred Labs
Kindred Labs
KIN
$ 0.003863
-1.00%
-0.21%
+4.37%
$ 565.79K
$ 14.23M
1279
JetTon Game
JetTon Game
JETTON
$ 0.04311
0.00%
-2.55%
-13.01%
$ 565.19K
$ 11.43M
1280
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001879
-0.05%
-1.84%
-12.69%
$ 561.30K
$ 149.98M
1281
Choise.com
Choise.com
CHO
$ 0.0010727
-0.03%
-0.85%
-19.18%
$ 560.34K
$ 20.02M
1282
THORWallet
THORWallet
TITN
$ 0.01306
-0.15%
-6.03%
+23.12%
$ 556.75K
$ 4.86M
1283
$ 401.71
-0.45%
-0.58%
+0.42%
$ 550.96K
$ 142.36
1284
LETSBONK
LETSBONK
LETSBONK
$ 0.007891
+0.74%
+1.42%
-4.40%
$ 545.14K
$ 6.65M
1285
U2U Network
U2U Network
U2U
$ 0.0003569
+0.06%
-4.57%
-6.57%
$ 544.63K
$ 321.20M
1286
$ 97.79
+0.22%
+2.05%
-12.27%
$ 542.30K
$ 694.50
1287
AS Monaco
AS Monaco
ASM
$ 0.08407
+0.78%
-0.20%
-0.19%
$ 535.64K
$ 624.87K
1288
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
-0.93%
-2.73%
$ 535.00K
$ 82.92K
1289
AI3
AI3
AI3
$ 0.005865
0.00%
+0.78%
-2.58%
$ 531.67K
$ 1.16K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001037
+0.68%
+2.57%
-0.86%
$ 523.48K
$ 385.52M
1291
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
-0.33%
-7.79%
$ 519.82K
$ 23.99M
1292
$ 58.84
+0.25%
-7.42%
-12.86%
$ 518.41K
$ 1.16K
1293
$ 23.863
-0.76%
-4.38%
-0.42%
$ 508.50K
$ 2.97K
1294
$ 13.07
-0.53%
+2.58%
+1.00%
$ 502.93K
$ 5.47K
1295
Ghiblification
Ghiblification
GHIBLI
$ 0.0004934
-0.08%
+1.57%
+22.04%
$ 492.12K
$ 118.19M
1296
yesnoerror
yesnoerror
YNE
$ 0.0004885
-0.55%
+0.29%
-7.10%
$ 489.40K
$ 114.20M
1297
XELS
XELS
XELS
$ 0.023311
-0.02%
+0.01%
-0.44%
$ 489.17K
$ 1.36M
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005916
-0.47%
+3.29%
+2.53%
$ 481.50K
$ 1.46B
1299
Rabi
Rabi
RABI
$ 0.0008097
+0.20%
+1.64%
-0.28%
$ 477.58K
$ 38.47M
1300
$ 432.04
0.00%
+0.60%
+2.98%
$ 471.29K
$ 141.23
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001537
+0.46%
+0.79%
-2.48%
$ 466.62K
$ 82.92M
1302
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019914
-0.46%
+1.49%
+108.94%
$ 451.96K
$ 26.28M
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04501
-0.27%
-0.86%
-1.59%
$ 451.30K
$ 1.28M
1304
ORBOFI
ORBOFI
OBI
$ 0.0003136
+1.55%
+5.77%
-15.63%
$ 449.69K
$ 2.38M
1305
SOON
SOON
MRSOON
$ 0.000006749
-0.94%
-15.52%
+4.30%
$ 445.61K
$ 7.63B
1306
$ 0.001345
-0.07%
-0.15%
-7.46%
$ 443.42K
$ 41.42M
1307
$ 0.00689
-0.14%
-6.89%
-1.71%
$ 442.33K
$ 8.04M
1308
$ 22.03
-0.18%
-1.60%
-9.60%
$ 433.73K
$ 2.65K
1309
Boba Cat
Boba Cat
BOBACAT
$ 0.0007007
0.00%
+0.09%
-4.04%
$ 429.44K
$ 355.24K
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04463
-0.22%
-1.43%
-15.76%
$ 426.63K
$ 1.19M
1311
dego.finance
dego.finance
DEGO
$ 0.02011
-0.10%
-0.34%
-4.96%
$ 426.51K
$ 3.11M
1312
TRVL
TRVL
TRVL
$ 0.0010019
-0.26%
-1.22%
+1.77%
$ 416.73K
$ 54.88M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.1471
-2.23%
-4.67%
-3.72%
$ 414.55K
$ 394.13K
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004484
-0.33%
+14.57%
+29.82%
$ 407.49K
$ 14.00M
1315
Bazaars
Bazaars
BZR
$ 65.147
-0.37%
+0.11%
-2.47%
$ 406.19K
$ 3.11K
1316
$ 128.6
-0.82%
-4.39%
-4.56%
$ 402.06K
$ 561.29
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036842
-1.12%
-4.77%
-9.68%
$ 396.05K
$ 16.05M
1318
Big Data Protocol
Big Data Protocol
BDP
$ 0.007693
+0.16%
-9.17%
-2.84%
$ 395.44K
$ 6.63M
1319
Fleek
Fleek
FLK
$ 0.01961
+3.04%
+12.04%
+34.98%
$ 392.80K
$ 3.10M
1320
Cortex
Cortex
CTXC
$ 0.0015012
+3.46%
-7.26%
-6.60%
$ 380.82K
$ 35.98M
1321
MILLI
MILLI
MILLI
$ 0.000001441
-1.51%
-2.65%
-12.12%
$ 377.41K
$ 36.60B
1322
Tune.FM
Tune.FM
JAM
$ 0.00001252
0.00%
+5.30%
+2.71%
$ 371.96K
$ 21.52M
1323
Dogechain
Dogechain
DC
$ 0.000003829
-0.18%
-2.59%
+28.42%
$ 371.82K
$ 14.10B
1324
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001229
+1.23%
-5.08%
-3.90%
$ 366.98K
$ 61.62M
1325
$ 306.09
-0.94%
-0.43%
+6.35%
$ 364.75K
$ 184.98
1326
Hamster
Hamster
HAM
$ 0.0000000001512
-0.13%
0.00%
+12.68%
$ 360.26K
$ 365.08T
1327
$ 54.78
-2.22%
+1.20%
+11.63%
$ 354.93K
$ 1.59K
1328
myDid
myDid
SYL
$ 0.0000454
0.00%
+2.02%
+5.58%
$ 350.87K
$ 423.37M
1329
Sekuya
Sekuya
SKYA
$ 0.000654
0.00%
+0.86%
-4.27%
$ 348.53K
$ 17.96M
1330
enfineo
enfineo
ENF
$ 0.008533
+0.02%
-0.56%
-2.02%
$ 346.91K
$ 1.91M
1331
CYBRO
CYBRO
CYBRO
$ 0.002613
0.00%
+1.75%
+1.68%
$ 345.56K
$ 10.25M
1332
XRADERS
XRADERS
XR
$ 0.005329
0.00%
+0.28%
-2.11%
$ 344.92K
$ 3.03M
1333
VinuChain
VinuChain
VC
$ 0.000355
+0.86%
-1.68%
-0.28%
$ 340.78K
$ 114.73M
1334
Node Pay
Node Pay
NC
$ 0.0008061
-3.90%
-6.26%
-9.39%
$ 340.58K
$ 31.62M
1335
SinVerse
SinVerse
SIN
$ 0.0003676
+0.24%
-14.30%
+7.11%
$ 340.10K
$ 102.07M
1336
SUNCAT
SUNCAT
SUNCAT
$ 0.0003373
-0.36%
+4.04%
-0.33%
$ 334.40K
$ 170.15M
1337
GameGPT
GameGPT
DUEL
$ 0.00003789
+4.72%
+3.12%
-3.17%
$ 333.11K
$ 28.40M
1338
EMR
EMR
EMR
$ 0.0003964
+1.38%
-3.75%
+4.71%
$ 333.01K
$ 21.80M
1339
Privasea AI
Privasea AI
PRAI
$ 0.001
0.00%
+5.35%
-12.80%
$ 332.29K
$ 135.11M
1340
Skate
Skate
SKATE
$ 0.001889
-0.47%
-0.21%
+19.46%
$ 327.65K
$ 30.14M
1341
Tada
Tada
TADA
$ 0.000474
-0.63%
-0.42%
+1.28%
$ 327.11K
$ 19.20M
1342
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.12%
+0.48%
-0.36%
$ 326.45K
$ 647.43M
1343
ivendPay
ivendPay
IVPAY
$ 0.00034
+0.29%
+15.65%
+0.89%
$ 323.26K
$ 87.31M
1344
$ 517.16
+0.27%
-2.05%
-0.50%
$ 318.40K
$ 108.17
1345
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
0.00%
+0.46%
-1.13%
$ 317.22K
$ 40.74M
1346
Hatom
Hatom
HTM
$ 0.01826
-0.28%
+1.51%
+10.02%
$ 301.85K
$ 3.03M
1347
LETSTOP
LETSTOP
STOP
$ 0.00401
0.00%
+2.03%
-20.04%
$ 298.33K
$ 2.97M
1348
TENUP
TENUP
TUP
$ 0.00282
0.00%
-0.70%
+2.17%
$ 297.15K
$ 333.53K
1349
Bondex
Bondex
BDXN
$ 0.001836
+1.10%
+0.99%
+4.54%
$ 294.88K
$ 32.74M
1350
Stobox
Stobox
STBU
$ 0.001947
0.00%
-4.65%
-26.11%
$ 292.05K
$ 892.04K
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002936
0.00%
0.00%
+0.34%
$ 291.21K
$ 3.53T
1352
Portuma
Portuma
PORTUMA
$ 0.0000751
+0.26%
+4.22%
-8.38%
$ 289.53K
$ 362.95M
1353
Mindfak
Mindfak
MINDFAK
$ 0.0004163
+0.14%
+53.48%
+41.97%
$ 287.32K
$ 111.75M
1354
$ 7.266
+0.90%
+3.96%
-2.15%
$ 285.79K
$ 9.76K
1355
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004713
-0.47%
+17.32%
+27.10%
$ 285.01K
$ 1.34B
1356
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.14%
+0.14%
+0.98%
$ 283.54K
$ 11.30M
1357
PAW
PAW
PAW
$ 0.0000000003224
-3.05%
+18.80%
-13.94%
$ 282.78K
$ 230.65T
1358
$ 153.84
+0.72%
+1.22%
+5.72%
$ 272.21K
$ 384.87
1359
PLAYZAP
PLAYZAP
PZP
$ 0.002999
-1.45%
+58.51%
+91.38%
$ 264.20K
$ 19.06M
1360
Rivalz Network
Rivalz Network
RIZ
$ 0.0002349
-0.31%
-0.88%
+20.78%
$ 260.23K
$ 206.04M
1361
EDENA
EDENA
EDENA
$ 0.03409
+0.41%
-2.98%
-15.58%
$ 258.15K
$ 613.14K
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02578
0.00%
-5.95%
-3.67%
$ 257.58K
$ 1.57M
1363
LightLink
LightLink
LL
$ 0.003115
-0.03%
-1.11%
-2.48%
$ 254.16K
$ 13.87M
1364
Mode Network
Mode Network
MODE
$ 0.0001018
-0.10%
-30.94%
-30.80%
$ 252.25K
$ 636.72M
1365
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03492
-0.29%
+0.20%
-3.38%
$ 244.27K
$ 1.66M
1366
Chainge
Chainge
XCHNG
$ 0.0005099
0.00%
+0.93%
+8.86%
$ 241.72K
$ 125.03K
1367
Fruits
Fruits
FRTS
$ 0.000010913
0.00%
-0.65%
-10.04%
$ 235.78K
$ 5.00B
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003088
-0.06%
+0.58%
+0.81%
$ 217.76K
$ 12.20M
1369
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0003506
+6.83%
+44.82%
+42.21%
$ 213.80K
$ 302.26M
1370
The Root Network
The Root Network
ROOT
$ 0.00005595
+0.07%
-5.27%
+3.56%
$ 212.84K
$ 8.83M
1371
MARS4
MARS4
MARS4
$ 0.00008557
-0.02%
-1.29%
-2.38%
$ 212.45K
$ 889.80M
1372
Octo Gaming
Octo Gaming
OTK
$ 0.0004231
-2.40%
+3.76%
+6.85%
$ 209.27K
$ 13.05M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000373
+0.27%
-8.42%
-4.88%
$ 205.68K
$ 238.61B
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005481
-1.44%
+12.77%
-9.81%
$ 200.17K
$ 218.96M
1375
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.04%
-0.61%
$ 196.52K
$ 13.45K
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002447
-0.24%
-0.08%
-0.77%
$ 195.80K
$ 9.48M
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002756
-0.11%
+29.94%
+74.03%
$ 194.65K
$ 16.60B
1378
Coldstack
Coldstack
CLS
$ 0.008246
+0.05%
+0.08%
-2.41%
$ 193.92K
$ 2.39M
1379
WING
WING
WING
$ 0.02811
0.00%
+2.27%
+7.57%
$ 192.03K
$ 19.52K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.000458
-0.17%
+2.32%
-1.78%
$ 183.33K
$ 93.26M
1381
$ 177.28
+0.49%
-0.70%
+0.39%
$ 182.02K
$ 362.65
1382
Leeds United FC
Leeds United FC
LUFC
$ 0.03584
-1.30%
+2.83%
-7.55%
$ 179.87K
$ 1.53M
1383
$ 11.16
+0.18%
+1.73%
+5.28%
$ 177.16K
$ 5.20K
1384
PAWS
PAWS
PAWS
$ 0.000003216
0.00%
-0.53%
+6.70%
$ 170.72K
$ 19.11B
1385
$ 19.51
-0.26%
-8.99%
-11.63%
$ 167.26K
$ 3.20K
1386
$ 140.26
-0.22%
-1.00%
-4.42%
$ 163.27K
$ 398.76
1387
Azuro
Azuro
AZUR
$ 0.000777
-0.38%
+10.97%
+10.35%
$ 158.39K
$ 9.55M
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002193
+0.05%
-8.58%
-40.11%
$ 157.77K
$ 64.52M
1389
Crust Network
Crust Network
CRU
$ 0.011
0.00%
-1.26%
+0.64%
$ 155.52K
$ 9.04K
1390
Bombie
Bombie
BOMB
$ 0.00001716
+0.41%
+2.28%
+4.41%
$ 153.27K
$ 3.31B
1391
$ 18.64
+0.54%
+2.74%
-1.99%
$ 153.06K
$ 4.31K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002697
+2.04%
+10.36%
+27.59%
$ 151.32K
$ 477.41M
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
+0.12%
+0.36%
$ 144.62K
$ 58.10M
1394
$ 912.92
+0.01%
+0.94%
+2.03%
$ 141.18K
$ 65.80
1395
AME Chain
AME Chain
AME
$ 0.0002783
-4.20%
+2.13%
-9.77%
$ 139.05K
$ 240.64M
1396
Gata
Gata
GATA
$ 0.001142
0.00%
+5.44%
-47.85%
$ 130.54K
$ 62.13M
1397
$ 787.68
-0.44%
-2.14%
+2.46%
$ 129.91K
$ 83.75
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0388
+0.13%
-0.92%
-1.17%
$ 128.34K
$ 1.45M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
-0.55%
+0.11%
$ 126.53K
$ 8.81M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006794
-0.13%
-15.59%
-18.73%
$ 118.69K
$ 13.49M
1401
DexCheck
DexCheck
DCK
$ 0.0001716
+1.75%
-11.15%
-22.58%
$ 114.62K
$ 19.51M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.001016
0.00%
+0.51%
+0.28%
$ 113.63K
$ 67.98M
1403
$ 427.65
+0.57%
-3.55%
-1.48%
$ 112.51K
$ 199.54
1404
Paysenger
Paysenger
EGO
$ 0.0005552
-0.05%
+0.58%
-6.89%
$ 111.40K
$ 99.55M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001146
-0.09%
-0.35%
+0.35%
$ 110.09K
$ 38.37M
1406
YALA
YALA
YALA
$ 0.0003613
-5.07%
-8.45%
-20.49%
$ 102.06K
$ 147.76M
1407
Vestate
Vestate
VES
$ 0.000701
-0.43%
-0.57%
+1.16%
$ 100.30K
$ 3.13M
1408
$ 3.679
-2.55%
-6.44%
+20.12%
$ 99.98K
$ 21.50K
1409
$ 14.195
+0.53%
+23.24%
+30.25%
$ 98.81K
$ 11.72K
1410
Laika AI
Laika AI
LKI
$ 0.0002186
+0.28%
+1.45%
-17.89%
$ 93.14K
$ 265.86M
1411
TeaFi
TeaFi
TEAFI
$ 0.0018
0.00%
+2.27%
-12.66%
$ 90.02K
$ 29.49M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
+0.36%
+0.31%
$ 89.92K
$ 8.91M
1413
Artfi
Artfi
ARTFI
$ 0.000622
+11.07%
-3.67%
-3.67%
$ 88.91K
$ 2.11M
1414
Zelwin
Zelwin
ZLW
$ 0.00119
-0.17%
+2.48%
-3.23%
$ 86.73K
$ 10.42M
1415
Units.Network
Units.Network
UNIT0
$ 0.016764
-0.26%
-5.56%
-19.04%
$ 85.50K
$ 2.78M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007498
-0.03%
-0.64%
-4.39%
$ 81.82K
$ 7.35M
1417
CRAT
CRAT
CRAT
$ 0.002605
+0.46%
-0.61%
-3.11%
$ 78.39K
$ 7.17M
1418
Belong
Belong
LONG
$ 0.001049
-2.09%
-7.30%
-49.95%
$ 73.02K
$ 48.60M
1419
EYWA
EYWA
EYWA
$ 0.0007202
+0.04%
+0.83%
-0.70%
$ 71.97K
$ 22.15M
1420
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 949.32K
1421
SLF
SLF
SLF
$ 0.0004153
0.00%
+0.75%
+4.87%
$ 69.39K
$ 126.24M
1422
Hivello
Hivello
HVLO
$ 0.00006259
+0.05%
-0.75%
-5.67%
$ 67.85K
$ 304.88M
1423
Renta Network
Renta Network
RENTA
$ 0.0001487
-0.60%
+11.39%
+8.07%
$ 67.58K
$ 454.56K
1424
$ 293.4
-2.03%
-0.81%
-0.04%
$ 65.85K
$ 224.00
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011454
-0.02%
-3.04%
+6.73%
$ 65.53K
$ 509.46M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002984
-0.03%
-0.07%
+18.98%
$ 64.60K
$ 485.53M
1427
MASS
MASS
MASS
$ 0.0006059
+2.33%
-13.97%
+62.51%
$ 59.10K
$ 84.86M
1428
Dexlab
Dexlab
XLAB
$ 0.0000001696
-1.36%
-3.79%
-11.89%
$ 58.87K
$ 312.69B
1429
$ 4.277
-0.57%
+2.46%
+3.42%
$ 51.23K
$ 15.00K
1430
$ 63.56
+0.17%
-5.11%
+3.93%
$ 50.19K
$ 931.12
1431
MBD Financials
MBD Financials
MBD
$ 0.00000184
-8.61%
-19.07%
-32.51%
$ 49.55K
$ 4.09B
1432
$ 423.99
-0.81%
-1.76%
+1.57%
$ 48.99K
$ 136.28
1433
$ 426.95
-0.24%
-1.70%
-5.22%
$ 44.99K
$ 138.85
1434
$ 48.26
+0.37%
-0.60%
+0.27%
$ 44.31K
$ 1.32K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001114
0.00%
+17.46%
+2.67%
$ 43.44K
$ 143.08M
1436
TRUST AI
TRUST AI
TRT
$ 0.012
0.00%
-16.91%
-51.50%
$ 42.94K
$ 78.22K
1437
$ 14.34
-0.48%
+0.28%
+0.84%
$ 40.07K
$ 4.26K
1438
$ 571.88
0.00%
+1.78%
+9.47%
$ 38.13K
$ 105.28
1439
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-4.15%
-12.01%
$ 36.60K
$ 1.11M
1440
$ 90.74
+0.49%
-1.49%
-0.22%
$ 36.46K
$ 665.18
1441
Etarn
Etarn
ETAN
$ 0.000396
-0.25%
-1.74%
-13.76%
$ 33.25K
$ 109.51M
1442
$ 6.252
-2.17%
-4.53%
-3.16%
$ 29.50K
$ 10.07K
1443
$ 1,855.51
+0.45%
+0.73%
-0.54%
$ 28.50K
$ 34.22
1444
$ 26.27
+0.35%
-0.04%
-1.51%
$ 27.96K
$ 2.19K
1445
$ 189.67
+0.37%
-0.73%
-2.25%
$ 27.22K
$ 295.37
1446
$ 213.04
+0.42%
+1.46%
+4.84%
$ 26.89K
$ 308.58
1447
$ 50.28
+0.06%
-0.18%
-2.88%
$ 24.68K
$ 1.21K
1448
Wicrypt
Wicrypt
WNT
$ 0.0009203
+0.12%
+31.84%
+7.33%
$ 24.11K
$ 61.84M
1449
$ 339.41
+0.14%
+0.42%
+1.86%
$ 22.84K
$ 172.58
1450
$ 50.86
+0.04%
-0.08%
+0.22%
$ 22.22K
$ 1.09K
1451
$ 8.3
-0.36%
-1.07%
-4.58%
$ 20.87K
$ 7.17K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007643
0.00%
+8.35%
-11.93%
$ 20.85K
$ 9.79M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00845
+0.47%
+11.91%
+5.17%
$ 20.26K
$ 5.68M
1454
$ 187.77
+0.05%
-5.40%
-7.07%
$ 19.43K
$ 306.36
1455
$ 121.27
+0.09%
+1.10%
+3.74%
$ 16.92K
$ 569.01
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
+3.48%
-37.86%
$ 15.63K
$ 13.16M
1457
$ 232.19
+0.38%
+0.65%
+3.67%
$ 14.76K
$ 279.66
1458
$ 48.12
+0.42%
+0.83%
-3.34%
$ 14.32K
$ 1.17K
1459
Canxium
Canxium
CAU
$ 0.00987
+2.60%
-1.69%
-10.44%
$ 12.16K
$ 19.89K
1460
$ 12.58
-0.16%
-0.78%
-4.68%
$ 11.33K
$ 5.99K
1461
$ 182.94
+0.10%
-2.75%
-1.46%
$ 11.30K
$ 332.66
1462
Ubix.Network
Ubix.Network
UBX
$ 0.000000232
-1.31%
+37.56%
-35.73%
$ 10.68K
$ 191.81B
1463
$ 549.01
-0.40%
-0.38%
-0.73%
$ 8.62K
$ 102.35
1464
$ 16.25
-1.26%
+2.61%
-3.79%
$ 8.55K
$ 3.68K
1465
$ 221.95
-0.50%
-1.24%
+0.37%
$ 8.41K
$ 234.32
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001028
0.00%
+5.11%
-16.34%
$ 7.57K
$ 767.66K
1467
DePHY
DePHY
PHY
$ 0.0000896
-0.32%
-26.99%
-45.52%
$ 6.69K
$ 579.15M
1468
$ 340.46
-0.33%
-3.10%
-12.00%
$ 5.82K
$ 232.76
1469
$ 25.1
-0.04%
-0.71%
-1.88%
$ 4.53K
$ 2.24K
1470
$ 14.43
-0.96%
+4.70%
+16.88%
$ 4.11K
$ 4.60K
1471
$ 185.09
-0.03%
-1.53%
-2.94%
$ 3.94K
$ 320.10
1472
$ 449.59
-0.17%
+0.77%
-2.33%
$ 3.11K
$ 124.32
1473
$ 113.77
-0.12%
+0.32%
+0.81%
$ 2.78K
$ 503.00
1474
$ 181.73
-0.49%
-5.08%
-1.44%
$ 2.56K
$ 357.05
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
0.00%
-9.09%
$ 2.51K
$ 21.13M
1476
$ 113.23
-0.45%
-4.73%
-2.35%
$ 2.34K
$ 524.88
1477
Soldex
Soldex
SOLX
$ 0.000005504
+0.46%
+0.47%
+1.62%
$ 2.32K
$ 4.99B
1478
$ 125.05
-0.81%
-0.23%
-1.95%
$ 1.57K
$ 555.40
1479
$ 267.33
+0.27%
-0.10%
+1.17%
$ 1.41K
$ 225.86
1480
$ 454.4
-0.24%
-0.11%
+6.38%
$ 1.08K
$ 124.13
1481
$ 219.14
-0.01%
+0.36%
+0.89%
$ 1.02K
$ 255.62
1482
$ 723.28
+1.41%
+0.54%
+0.52%
$ 347.93
$ 96.72
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
-0.22%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
+0.34%
+5.43%
+2.11%
--
$ 529.16K
1485
Bitlayer
Bitlayer
BTR
$ 0.0299
+0.48%
+17.49%
+4.03%
--
$ 4.80M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000743
-0.67%
-0.27%
-12.82%
--
$ 22.91M
1487
Tatsu
Tatsu
TATSU
$ 0.786
-0.25%
-0.13%
-1.01%
--
$ 7.18K
1488
WandrLust
WandrLust
AFK
$ 0.0000893
-6.67%
-65.19%
-18.98%
--
$ 181.77M
1489
CodexField
CodexField
CODEX
$ 15.1062
-0.44%
-1.33%
-15.39%
--
$ 1.45K
1490
UNC
UNC
UNC
$ 0.003682
+0.27%
+4.12%
-6.15%
--
$ 22.20M
1491
ESTV
ESTV
ESTV
$ 1.781
-0.22%
0.00%
+12.23%
--
$ 35.41K
1492
Utya
Utya
UTYA
$ 0.03818
+2.66%
+11.91%
-15.14%
--
$ 1.85M
1493
Metti Token
Metti Token
MTT
$ 11.39
-0.44%
-0.96%
-2.48%
--
$ 1.46K
1494
XTM
XTM
XTM
$ 0.00086
-1.08%
+5.11%
+0.37%
--
$ 11.97M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019572
-2.39%
-13.52%
+80.04%
--
$ 22.75M
1496
NEET
NEET
NEET
$ 0.03528
+1.11%
-4.71%
+19.45%
--
$ 1.47M
1497
Qlindo
Qlindo
QLINDO
$ 0.000209
+0.19%
-11.41%
+14.72%
--
$ 105.35M
1498
KlipAI
KlipAI
KLIP
$ 0.004787
-0.21%
+1.06%
+2.95%
--
$ 15.05M
1499
Blinky
Blinky
BLINKY
$ 0.000000015
0.00%
-62.50%
-77.78%
--
$ 134.14B
1500
GoldFinger
GoldFinger
GF
$ 0.0013582
0.00%
+1.53%
+3.84%
--
$ 1.56M
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007482
+0.56%
-0.74%
-12.12%
--
$ 8.91T
1502
dovu
dovu
DOVU
$ 0.0028112
0.00%
+10.19%
+3.52%
--
$ 513.20K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001064
+0.75%
-4.44%
-13.98%
--
$ 5.83B
1504
Flork
Flork
FLORK
$ 0.000001482
+0.74%
-4.32%
-42.30%
--
$ 47.43B
1505
Donablock
Donablock
DOBO
$ 0.00014
-17.65%
-77.78%
-82.50%
--
$ 34.86M
1506
Vidaio
Vidaio
SN85
$ 2.987
0.00%
+2.64%
-16.63%
--
$ 615.84
1507
Turingbitchain
Turingbitchain
TBC
$ 6.507
-0.03%
-0.75%
-4.62%
--
$ 15.56K
1508
xx network
xx network
XX
$ 0.0043
+3.77%
+12.82%
+32.13%
--
$ 11.36M
1509
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007679
+1.96%
+18.27%
+92.21%
--
$ 83.74M
1510
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018634
-0.43%
+0.16%
-6.88%
--
$ 11.19M
1511
SOEX
SOEX
SOEX
$ 0.002727
-0.18%
-3.93%
-1.09%
--
$ 5.28M
1512
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001172
-0.17%
-0.09%
+5.79%
--
$ 61.37M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.10%
0.00%
--
$ 203.11K
1514
PepeOracles
PepeOracles
PE
$ 0.0000000011
+57.14%
-98.85%
-99.97%
--
$ 1.18T
1515
Clash
Clash
CLASH
$ 0.017198
+0.08%
-0.07%
-6.83%
--
$ 3.21M
1516
ONI
ONI
ONI
$ 0.006603
-0.18%
+1.54%
+2.72%
--
$ 5.60M
1517
BELIEF
BELIEF
BELIEF
$ 0.0003975
-0.93%
+2.95%
-11.11%
--
$ 138.82M
1518
EPHYRA
EPHYRA
EPH
$ 0.00232
-0.04%
-0.26%
-1.66%
--
$ 23.55M
1519
PhyChain
PhyChain
PHYCHAIN
$ 5.56
-0.43%
+2.42%
+2.95%
--
$ 15.26K
1520
Hantavirus
Hantavirus
HANTA
$ 0.002864
-0.24%
-13.14%
-18.47%
--
$ 33.14M
1521
TICS
TICS
TICS
$ 0.03458
+0.41%
+8.44%
-21.80%
--
$ 4.94M
1522
OrdinalsBot
OrdinalsBot
TRIO
$ 0.017
0.00%
-10.15%
-10.95%
--
$ 509.82K
1523
$ 0.01699
-4.55%
-7.01%
-21.12%
--
$ 91.17K
1524
Mixin
Mixin
XIN
$ 58.45
-0.49%
-0.12%
-0.64%
--
$ 375.26
1525
Stability World AI
Stability World AI
AIW
$ 0.0004283
0.00%
-18.46%
-21.89%
--
$ 1.26M
1526
Ready to Fight
Ready to Fight
RTF
$ 0.00732
0.00%
+0.14%
-1.48%
--
$ 7.46M
1527
memes will continue
memes will continue
MEMES
$ 0.0012143
-0.07%
+0.35%
+5.32%
--
$ 50.05M
1528
OpenOcean
OpenOcean
OOE
$ 0.0005044
-1.51%
-0.94%
-5.85%
--
$ 1.70M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.010756
+1.15%
+22.40%
+26.45%
--
$ 6.46M
1530
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000024054
-1.64%
+103.49%
+115.55%
--
$ 29.93B
1531
LiveArt
LiveArt
ART
$ 0.0003262
+0.12%
-17.56%
+29.92%
--
$ 222.42M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001381
-1.22%
-1.15%
+0.51%
--
$ 4.83M
1533
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
+0.08%
+1.59%
+1.59%
--
$ 6.91M
1534
Nexum
Nexum
NEXM
$ 0.00529
-3.16%
-5.16%
-4.69%
--
$ 1.49M
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013301
+0.02%
+1.29%
-29.04%
--
$ 324.81M
1536
BitcoinOS
BitcoinOS
BOS
$ 0.000193
0.00%
-8.57%
+3.78%
--
$ 30.88M
1537
RUJI
RUJI
RUJI
$ 0.3779
0.00%
-0.71%
-0.40%
--
$ 19.41K
1538
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.92%
--
--
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014986
-3.17%
+22.16%
+33.31%
--
$ 4.94M
1540
QBX
QBX
QBX
$ 0.000773
+1.31%
-9.91%
+23.68%
--
$ 4.95M
1541
PUBLIC
PUBLIC
PUBLIC
$ 0.01538
-0.19%
-0.45%
-4.45%
--
$ 3.66M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.563
+0.07%
-2.85%
-3.18%
--
$ 16.90K
1543
SedraCoin
SedraCoin
SDR
$ 0.000004189
0.00%
-8.93%
-24.17%
--
$ 42.99M
1544
Backstage
Backstage
BKS
$ 0.0017555
-0.16%
+0.40%
-6.00%
--
$ 35.63M
1545
PayAI Network
PayAI Network
PAYAI
$ 0.007664
+1.71%
-8.36%
-8.92%
--
$ 10.22M
1546
Dragon
Dragon
DRAGON404
$ 0.00000058
0.00%
-3.49%
+23.40%
--
$ 89.05M
1547
Love Bit
Love Bit
LB
$ 0.0000001505
-1.51%
+3.89%
-37.90%
--
$ 88.60B
1548
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.19%
0.00%
--
$ 7.80M
1549
Doran
Doran
DRN
$ 0.1286
0.00%
+1.34%
+0.31%
--
$ 395.24K
1550
3KDS
3KDS
3KDS
$ 0.0012724
+0.02%
-0.29%
-0.07%
--
$ 50.86M
1551
USD.AI
USD.AI
CHIP
$ 0.05999
+0.61%
+4.29%
-9.37%
--
$ 7.15M
1552
VPEPE
VPEPE
VPEPE
$ 0.00717
-0.69%
-2.18%
-5.40%
--
$ 1.78M
1553
Dragonswap
Dragonswap
DRG
$ 0.01137
0.00%
-0.44%
-7.01%
--
$ 25.67K
1554
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.07449
-0.23%
-22.63%
-39.56%
--
$ 11.28M
1555
XP8
XP8
XP8
$ 0.00117
+6.36%
0.00%
-14.60%
--
$ 29.35K
1556
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004826
+0.04%
+1.22%
+16.96%
--
$ 136.46M
1557
Red Horse
Red Horse
RH
$ 0.011953
+0.07%
-0.10%
-0.06%
--
$ 6.81M
1558
Songbird
Songbird
SGB
$ 0.0017905
-0.29%
+3.92%
+9.37%
--
$ 35.89M
1559
TrueBit
TrueBit
TRU1
$ 0.005826
+0.03%
-1.36%
+28.38%
--
$ 9.05M
1560
Immunefi
Immunefi
IMU
$ 0.002369
+2.91%
-1.94%
-4.24%
--
$ 23.76M
1561
Momo
Momo
MOMO
$ 0.0010856
+0.69%
+4.03%
+14.69%
--
$ 54.61M
1562
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00108
0.00%
+1.51%
-3.50%
--
$ 8.36M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003024
-1.40%
-5.68%
+2.37%
--
$ 25.86M
1564
Moonveil
Moonveil
MORE
$ 0.00008635
-18.93%
-17.59%
+146.87%
--
$ 596.85M
1565
Dolphin
Dolphin
POD
$ 0.2662
-0.15%
-14.46%
--
--
$ 251.80K
1566
Rexas Finance
Rexas Finance
RXS
$ 0.000718
-0.42%
-0.97%
-10.95%
--
$ 34.01M
1567
Unibase
Unibase
UB
$ 0.22573
-0.04%
+7.21%
+104.10%
--
$ 2.80M
1568
NEXST
NEXST
NXT
$ 0.12376
+2.16%
+19.86%
--
--
$ 145.72K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.14091
-0.04%
+22.76%
+7.02%
--
$ 963.43K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006103
-0.49%
-1.25%
-4.84%
--
$ 67.76B
1571
$ 111
+0.68%
-0.13%
-2.26%
--
$ 613.41
1572
Kuvi
Kuvi
KUVI
$ 0.03245
-0.09%
+0.46%
-7.62%
--
$ 998.64K
1573
Pond Coin
Pond Coin
PNDC
$ 0.0000000592
+0.20%
+1.02%
+1.52%
--
$ 914.65B
1574
MetaType
MetaType
META
$ 0.00003218
0.00%
0.00%
+7.63%
--
$ 15.27M
1575
gitlawb
gitlawb
GITLAWB
$ 0.0002115
+2.00%
+15.25%
+27.85%
--
$ 410.26M
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.00001157
0.00%
+1.22%
-0.26%
--
$ 2.44B
1577
ATLA
ATLA
ATLA
$ 218.7524
-0.82%
-3.57%
-10.24%
--
$ 4.57K
1578
Trading Payment
Trading Payment
TPTU
$ 0.06074
-0.10%
-0.05%
-0.52%
--
$ 579.08K
1579
MXN
MXN
MXN
$ 0.056
+0.46%
+0.41%
+0.34%
--
$ 1.07M
1580
XYZVerse
XYZVerse
XYZ
$ 0.00007756
-1.33%
-0.92%
-0.33%
--
$ 237.35M
1581
luminous
luminous
LUM
$ 0.2891
+0.20%
-2.03%
-1.09%
--
$ 214.76K
1582
SKX
SKX
SKX
$ 0.02543
0.00%
+57.83%
+83.93%
--
$ 69.01K
1583
Milady Cult
Milady Cult
CULT
$ 0.0001787
+0.17%
+0.73%
-3.40%
--
$ 189.49M
1584
Hippius
Hippius
SN75
$ 7.304
-0.68%
+2.97%
+8.91%
--
$ 2.59K
1585
Dupe
Dupe
DUPE
$ 0.006688
+1.23%
-0.33%
-5.11%
--
$ 8.92M
1586
Amocucinare
Amocucinare
AMORE
$ 0.001331
0.00%
-1.33%
-15.76%
--
$ 27.27M
1587
PUNKVISM
PUNKVISM
PVT
$ 0.0004448
-0.16%
+0.20%
+0.47%
--
$ 117.96M
1588
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007769
-0.09%
+0.97%
-0.71%
--
$ 69.01M
1589
Iron Fish
Iron Fish
IRON
$ 0.08363
+2.48%
+1.56%
+10.69%
--
$ 698.54K
1590
Build N Build
Build N Build
共建
$ 0.002735
-1.70%
+0.85%
-20.57%
--
$ 25.78M
1591
LienFi
LienFi
LFI
$ 0.00017691
+1.18%
-13.71%
+88.25%
--
$ 550.77M
1592
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008736
+0.24%
+1.95%
-20.62%
--
$ 6.75M
1593
Wrapped REACT
Wrapped REACT
REACT
$ 0.01355
0.00%
-2.23%
-9.93%
--
$ 420.04K
1594
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007447
+1.97%
+8.58%
+6.78%
--
$ 78.92M
1595
DIN
DIN
DIN
$ 0.004925
+0.22%
+1.27%
-3.11%
--
$ 1.60M
1596
Lobstar
Lobstar
LOBSTAR
$ 0.001542
-1.36%
-0.39%
-10.26%
--
$ 40.56M
1597
ADO Protocol
ADO Protocol
ADO
$ 0.00524
0.00%
-2.09%
-20.64%
--
$ 27.18K
1598
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007431
-1.52%
+0.99%
-0.88%
--
$ 27.81M
1599
Sigma.Money
Sigma.Money
SIGMA
$ 0.008614
-0.21%
+1.82%
-11.34%
--
$ 7.08M
1600
Capybobo
Capybobo
PYBOBO
$ 0.0008866
+0.94%
+8.69%
+20.15%
--
$ 64.21M
1601
UDAO
UDAO
UDAO
$ 0.08437
-0.14%
-0.41%
-2.08%
--
$ 249.21K
1602
SyncVault
SyncVault
SVTS
$ 0.12682
+1.45%
-1.28%
-2.73%
--
$ 76.10K
1603
Effect AI
Effect AI
EFFECT
$ 0.001993
0.00%
-1.78%
-2.21%
--
$ 4.34M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.44%
+0.77%
--
$ 143.83K
1605
$ 46.89
-0.47%
+13.27%
+29.45%
--
$ 1.98K
1606
RISE
RISE
RISE
$ 0.003138
-0.22%
-2.61%
-1.60%
--
$ 861.36K
1607
Force
Force
FRC
$ 0.000219
0.00%
+0.18%
+2.19%
--
$ 27.33M
1608
Dogeshit
Dogeshit
SHIT
$ 0.000001917
-5.03%
-38.40%
-68.85%
--
$ 32.47B
1609
Brevis
Brevis
BREV
$ 0.1234
-0.81%
+2.16%
-4.94%
--
$ 1.05M
1610
Play AI
Play AI
PLAI
$ 0.001951
-0.05%
+0.15%
+0.31%
--
$ 35.00M
1611
MOVA
MOVA
MOVA
$ 0.7554
-0.17%
+1.22%
+0.34%
--
$ 189.66K
1612
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00489
-0.08%
+3.73%
-8.75%
--
$ 95.33K
1613
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.11%
-1.34%
--
$ 6.47K
1614
Moongate
Moongate
MGT
$ 0.00021057
-0.89%
-7.22%
-9.36%
--
$ 38.80M
1615
Pieverse
Pieverse
PIEVERSE
$ 0.9592
-2.61%
-10.24%
+22.56%
--
$ 163.86K
1616
maxxing
maxxing
MAXXING
$ 0.004089
-0.17%
+4.65%
-30.60%
--
$ 14.53M
1617
Janction
Janction
JCT
$ 0.004628
-0.69%
+5.15%
+62.60%
--
$ 19.68M
1618
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00415
-0.72%
-1.90%
-12.68%
--
$ 565.84K
1619
MBOOM
MBOOM
MBOOM
$ 0.0024816
+0.06%
+0.43%
+0.07%
--
$ 22.46M
1620
COCA
COCA
COCA
$ 1.4281
+0.15%
+0.30%
-1.02%
--
$ 181.38K
1621
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004161
-1.41%
-0.61%
-43.10%
--
$ 47.47M
1622
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002218
0.00%
-0.27%
-0.23%
--
$ 171.79M
1623
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06274
+4.29%
+3.19%
+36.31%
--
$ 2.87M
1624
ProximaX
ProximaX
XPX
$ 0.0001192
0.00%
-3.02%
-12.69%
--
$ 452.57M
1625
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
+3.02%
--
$ 1.51K
1626
Stohn Coin
Stohn Coin
SOH
$ 0.006276
+1.57%
-13.78%
+0.34%
--
$ 39.56K
1627
mETHProtocol
mETHProtocol
COOK
$ 0.002885
-0.45%
-2.39%
-5.57%
--
$ 59.18M
1628
WorldLand
WorldLand
WL
$ 0.00754
0.00%
+4.38%
+4.09%
--
$ 225.89K
1629
Ai Xovia
Ai Xovia
AIX
$ 0.723645
+0.56%
-3.06%
-11.42%
--
$ 938.84K
1630
LITR
LITR
LITR
$ 0.00000678
-0.15%
-2.32%
-7.30%
--
$ 4.75B
1631
Tradeleaf
Tradeleaf
TLF
$ 0.009884
-0.02%
+0.02%
-0.05%
--
$ 5.30M
1632
KGEN
KGEN
KGEN
$ 0.2376
+0.21%
+0.64%
+15.15%
--
$ 679.55K
1633
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001287
-3.46%
-9.71%
+1.27%
--
$ 136.38M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1635
iUP
iUP
IUP
$ 0.00312
0.00%
+2.70%
+9.70%
--
$ 2.45M
1636
Solaxy
Solaxy
SOLAXY
$ 0.00005231
-0.28%
+1.59%
-4.00%
--
$ 2.05B
1637
DDMTOWN
DDMTOWN
DDMT
$ 0.11247
-0.14%
+8.56%
+42.77%
--
$ 130.34K
1638
Moltbook
Moltbook
MOLT
$ 0.00001662
-1.76%
+6.82%
-7.40%
--
$ 4.93B
1639
CREPE
CREPE
CREPE
$ 0.0002282
+6.53%
+19.47%
+28.33%
--
$ 10.03M
1640
Orta Chain
Orta Chain
ORTA
$ 0.0794
0.00%
-8.00%
-4.42%
--
$ 3.54K
1641
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
+21.83%
+74.55%
--
$ 850.27K
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007802
-0.70%
+3.63%
-17.12%
--
$ 7.29M
1643
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0542
0.00%
-0.04%
--
--
$ 66.65K
1644
ENI Minds
ENI Minds
ENM
$ 0.0007
-6.17%
-24.75%
-92.95%
--
$ 836.86M
1645
Minto
Minto
BTCMT
$ 0.6592
+0.03%
+0.61%
-0.14%
--
$ 76.19K
1646
Calgo
Calgo
CLGO
$ 0.00991
-1.67%
-8.99%
-22.33%
--
$ 668.02K
1647
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028463
+0.64%
+4.47%
-23.37%
--
$ 3.00B
1648
DPENGU
DPENGU
DPENGU
$ 0.000869
-0.68%
-2.02%
-10.85%
--
$ 8.75M
1649
Almanak
Almanak
ALMANAK
$ 0.002125
-0.05%
-9.91%
+7.72%
--
$ 28.08M
1650
Bityuan
Bityuan
BTY
$ 0.09409
+15.93%
+36.59%
+152.60%
--
$ 1.74M
1651
Navcoin
Navcoin
NAV
$ 0.04465
+1.47%
-7.47%
-9.52%
--
$ 1.21M
1652
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000251
0.00%
-67.05%
-46.60%
--
$ 22.34M
1653
JGGL
JGGL
JGGL
$ 2.0834
-0.38%
+1.47%
-0.77%
--
$ 565.29K
1654
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.32M
1655
PMG
PMG
PMG
$ 0.0011392
0.00%
+0.48%
+0.90%
--
$ 4.66K
1656
WEEX Token
WEEX Token
WXT
$ 0.020155
-0.06%
+0.48%
-1.54%
--
$ 64.45M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001408
0.00%
-0.91%
+4.98%
--
$ 101.02K
1658
AlphBanX
AlphBanX
ABX
$ 0.003503
-1.24%
-13.61%
-43.78%
--
$ 1.32M
1659
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2979
-0.57%
-11.64%
-61.22%
--
$ 972.67
1660
MongolNFT
MongolNFT
MNFT
$ 0.000019043
-0.21%
+1.08%
+14.03%
--
$ 237.47M
1661
Flying Tulip
Flying Tulip
FT
$ 0.09453
+0.14%
-0.36%
-2.13%
--
$ 573.41K
1662
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.04%
+0.03%
+0.01%
--
$ 55.78K
1663
Paladeum
Paladeum
PLB
$ 0.7136
+0.45%
-5.11%
+2.41%
--
$ 338.30K
1664
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 130.49K
1665
TronBank
TronBank
TBK
$ 0.6212
+0.40%
+2.29%
-1.41%
--
$ 144.83K
1666
$ 387.31
-0.90%
-2.71%
+16.72%
--
$ 177.00
1667
OZONE
OZONE
OZONE
$ 3.111
+0.94%
-14.24%
+41.66%
--
$ 32.86K
1668
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04214
-0.24%
-0.21%
-4.89%
--
$ 1.02M
1669
BRL
BRL
BRL
$ 0.1993
-0.05%
+0.25%
-2.06%
--
$ 1.79M
1670
Overtake
Overtake
TAKE
$ 0.02457
-0.96%
+4.09%
-16.18%
--
$ 2.52M
1671
Ranger
Ranger
RNGR
$ 0.1229
-0.16%
+4.68%
-0.41%
--
$ 453.23K
1672
Nolus Protocol
Nolus Protocol
NLS
$ 0.003643
0.00%
-0.14%
-4.56%
--
$ 15.51M
1673
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
$ 29.31K
1674
SBTC
SBTC
SBTC
$ 80,548.5
-0.16%
+1.34%
+0.49%
--
$ 0.27
1675
Gametaverse
Gametaverse
GT
$ 0.00011
-7.69%
+20.00%
-80.95%
--
$ 18.89M
1676
REAL
REAL
ASSET
$ 0.13393
+0.85%
+22.01%
+57.62%
--
$ 5.56M
1677
Echelon
Echelon
ECHELON
$ 0.12054
-0.34%
+11.66%
+70.18%
--
$ 1.28M
1678
VeriFarm
VeriFarm
VFARM
$ 0.02965
0.00%
+0.17%
-0.13%
--
$ 282.86K
1679
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002053
-0.39%
+0.84%
+0.15%
--
$ 44.99M
1680
ZKWASM
ZKWASM
ZKWASM
$ 0.002812
+13.30%
-2.25%
-10.28%
--
$ 21.02M
1681
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
+0.13%
-0.13%
+5.07%
--
$ 36.64M
1682
Meteora
Meteora
MET
$ 0.1585
+0.13%
+0.95%
-14.41%
--
$ 529.01K
1683
Trusta.AI
Trusta.AI
TA
$ 0.05141
-0.17%
-1.56%
-3.86%
--
$ 1.41M
1684
Defactor
Defactor
DEFACTOR
$ 0.00396
+1.75%
+1.50%
+4.10%
--
$ 7.63M
1685
XOCIETY
XOCIETY
XO
$ 0.0000418
+0.41%
-6.77%
-23.41%
--
$ 1.28B
1686
Bitsolara
Bitsolara
BTSLR
$ 0.000006879
-0.03%
-0.04%
-0.04%
--
$ 822.19M
1687
$ 127.7
-0.96%
+4.33%
+24.66%
--
$ 690.52
1688
Unitas
Unitas
UP
$ 0.27812
-0.28%
+26.18%
+75.31%
--
$ 1.36M
1689
LIF3
LIF3
LIF3
$ 0.001887
+0.11%
+4.30%
+12.50%
--
$ 55.98M
1690
SQUID MEME
SQUID MEME
GAME
$ 24.8892
-0.78%
-1.99%
-5.23%
--
$ 525.26
1691
YachtingVerse
YachtingVerse
YACHT
$ 0.01412
+0.14%
-0.28%
+0.21%
--
$ 1.95M
1692
Data Ownership
Data Ownership
DOP2
$ 0.002919
-0.27%
+0.10%
-1.58%
--
$ 46.20M
1693
PlaysOut
PlaysOut
PLAY
$ 0.10849
+0.61%
+27.39%
-0.06%
--
$ 13.02M
1694
BLEND
BLEND
BLEND1
$ 0.00000164
-2.38%
-26.79%
-91.23%
--
$ 28.90B
1695
TEN Protocol
TEN Protocol
TEN
$ 0.0005518
+3.37%
-3.06%
+11.91%
--
$ 5.52M
1696
Tradoor
Tradoor
TRADOOR
$ 0.6732
-0.45%
-0.12%
-11.37%
--
$ 133.83K
1697
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.922
-0.07%
+0.71%
-0.24%
--
$ 985.92
1698
Avalaunch
Avalaunch
XAVA
$ 0.3356
-0.68%
+0.72%
+2.11%
--
$ 180.62K
1699
Liberland
Liberland
LLD
$ 0.4576
-0.07%
-1.06%
-9.02%
--
$ 122.40K
1700
375ai
375ai
EAT
$ 0.02229
-0.40%
-3.01%
-22.05%
--
$ 3.44M
1701
PEPECASH
PEPECASH
PECH
$ 0.000000005057
-2.19%
-3.29%
+51.41%
--
$ 54.97B
1702
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 113.37
-0.02%
+4.13%
-13.95%
--
$ 155.55
1703
MoonEdge
MoonEdge
MOONED
$ 0.001286
0.00%
-0.08%
-0.31%
--
$ 20.50M
1704
ParallelAI
ParallelAI
PAI
$ 0.004563
-0.28%
+3.73%
-14.40%
--
$ 12.81M
1705
Bitcastle
Bitcastle
BCE
$ 0.199867
-0.23%
+2.10%
+0.86%
--
$ 391.30K
1706
BELUGA
BELUGA
BELUGA
$ 77.5777
-1.04%
-3.00%
-26.20%
--
$ 136.16
1707
Perle
Perle
PRL
$ 0.2428
-1.71%
-3.90%
-18.06%
--
$ 282.98K
1708
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01445
+0.21%
-5.12%
-5.68%
--
$ 5.28M
1709
Turtle
Turtle
TURTLE
$ 0.0506
-0.94%
+0.57%
-9.18%
--
$ 1.85M
1710
Enso
Enso
ENSO
$ 0.8607
-0.87%
-1.95%
-8.51%
--
$ 68.02K
1711
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003774
0.00%
+3.34%
-5.25%
--
$ 3.38M
1712
Changer
Changer
CNG
$ 0.005171
0.00%
+0.44%
-0.59%
--
$ 1.40M
1713
ForU AI
ForU AI
FORU
$ 0.01125
0.00%
+3.59%
-1.40%
--
$ 80.90K
1714
HashPack
HashPack
PACK
$ 0.0073
0.00%
-2.91%
-1.21%
--
$ 2.01M
1715
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003229
0.00%
+0.28%
+0.12%
--
$ 1.79B
1716
FluidTokens
FluidTokens
FLDT
$ 0.06548
-0.39%
+1.25%
-3.66%
--
$ 453.84K
1717
EDOM
EDOM
EDOM
$ 0.0002602
0.00%
-3.52%
-9.34%
--
$ 48.44M
1718
NAT
NAT
NAT
$ 0.00000013
+0.31%
+0.70%
-15.66%
--
$ 453.19B
1719
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
+0.30%
+9.71%
--
$ 14.06K
1720
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1721
NSGP Governance
NSGP Governance
NSG
$ 0.01153
0.00%
+0.43%
-1.70%
--
$ 537.21K
1722
IPEPE
IPEPE
IPEPE
$ 0.0000000014
0.00%
-92.50%
-99.33%
--
$ 3.57T
1723
ShareX
ShareX
SHARE
$ 0.2683
+0.49%
-0.67%
-51.88%
--
$ 909.10K
1724
SN64
SN64
SN64
$ 21.37
0.00%
+1.66%
-7.98%
--
$ 38.70
1725
Nexira DAEP
Nexira DAEP
NEXI
$ 0.01023
+1.00%
+16.30%
+23.74%
--
$ 3.59M
1726
GamePad
GamePad
GPAD
$ 0.71768
-0.06%
-0.05%
+0.03%
--
$ 841.27K
1727
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
-0.98%
+8.54%
-4.70%
--
$ 62.77K
1728
Purr
Purr
PURR
$ 0.07204
+0.45%
+20.10%
-3.00%
--
$ 794.11K
1729
Crepe
Crepe
CREPE1
$ 0.000012528
-2.21%
+3.71%
-6.75%
--
$ 4.80B
1730
TRIA
TRIA
TRIA
$ 0.0471
+1.07%
+5.94%
+7.43%
--
$ 229.79M
1731
Holoworld AI
Holoworld AI
HOLO
$ 0.07506
-0.48%
-2.58%
-5.08%
--
$ 720.99K
1732
AIXDROP
AIXDROP
AIXDROP
$ 0.00026087
-0.03%
+0.72%
-3.45%
--
$ 5.93B
1733
UBOX
UBOX
UBOX
$ 1.6215
--
--
--
--
--
1734
LO0P
LO0P
LO0P
$ 0.655
-18.94%
+17.39%
--
--
$ 97.37K
1735
Ice Open Network
Ice Open Network
ION
$ 0.00015
0.00%
0.00%
-11.76%
--
$ 61.59M
1736
Verified Emeralds
Verified Emeralds
VEREM
$ 5.79
+0.17%
-8.63%
-13.65%
--
$ 2.58K
1737
$ 478.8
-0.60%
-1.48%
+0.78%
--
$ 159.10
1738
EUR
EUR
EUR
$ 1.1621
-0.05%
-0.63%
-1.23%
--
$ 4.54M
1739
Ozone Chain
Ozone Chain
OZO
$ 0.1291
-0.15%
-0.92%
-0.15%
--
$ 771.49K
1740
NTHChain
NTHChain
NTH
$ 0.006426
+0.31%
-1.68%
-6.92%
--
$ 3.47M
1741
STO Chain
STO Chain
STOOS
$ 1.6011
0.00%
+0.01%
+0.01%
--
$ 25.21K
1742
Metal Blockchain
Metal Blockchain
METAL
$ 0.15593
0.00%
+2.54%
+3.74%
--
$ 181.02K
1743
OKAMI Project
OKAMI Project
OKM
$ 0.000007953
+0.91%
+1.62%
+10.92%
--
$ 7.41B
1744
STABLE
STABLE
STABLE
$ 0.037746
+0.07%
-3.81%
+8.66%
--
$ 12.36M
1745
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
-1.42%
+1.24%
--
$ 15.05K
1746
SNPIT
SNPIT
SNPT
$ 0.00144
-0.68%
+1.40%
-0.68%
--
$ 742.04K
1747
$ 213.41
-0.79%
+3.27%
+20.91%
--
$ 501.02
1748
Blum
Blum
BLUM
$ 0.003771
-0.84%
+3.32%
-24.78%
--
$ 15.58M
1749
Lazy Summer
Lazy Summer
SUMR
$ 0.002109
0.00%
+1.10%
-7.01%
--
$ 30.34K
1750
Edel
Edel
EDEL
$ 0.00788
-5.27%
-14.21%
+47.30%
--
$ 8.39M
1751
HandlPay
HandlPay
HANDL
$ 0.000853
0.00%
0.00%
-22.70%
--
$ 51.37K
1752
Quack AI
Quack AI
Q
$ 0.022078
-2.35%
-1.92%
+69.88%
--
$ 6.91M
1753
Timpi
Timpi
NTMPI
$ 0.001322
-0.15%
+0.08%
+0.76%
--
$ 37.16M
1754
KiteAI
KiteAI
KITEAI
$ 0.00000006097
0.00%
+0.33%
-0.34%
--
$ 16.40M
1755
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019288
-0.37%
+0.64%
-3.12%
--
$ 893.31K
1756
Aspecta
Aspecta
ASP
$ 0.0287
+0.03%
-9.54%
+2.94%
--
$ 2.03M
1757
MAGA
MAGA
MAGA
$ 0.011129
+6.35%
+27.14%
-11.48%
--
$ 14.73M
1758
Timeworx.io
Timeworx.io
TIX
$ 0.000999
+0.60%
+0.30%
-4.12%
--
$ 25.64M
1759
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007795
+0.01%
-4.37%
+9.94%
--
$ 68.85T
1760
sato
sato
SATO
$ 0.8925
+2.58%
-9.77%
-10.54%
--
$ 463.90K
1761
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004614
-0.02%
+1.27%
-1.24%
--
$ 124.66M
1762
Divo
Divo
DVO
$ 0.0008053
-0.43%
+0.05%
-2.46%
--
$ 96.82M
1763
TOYOW
TOYOW
TTN
$ 0.06021
-0.12%
+0.20%
-13.58%
--
$ 18.43M
1764
SN51
SN51
SN51
$ 17.22
-0.29%
+0.99%
-5.26%
--
$ 748.70
1765
SaharaAI
SaharaAI
SAHARA
$ 0.03936
-2.72%
-6.65%
+8.00%
--
$ 5.62M
1766
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02436
+0.08%
-0.70%
-9.74%
--
$ 2.31M
1767
Kingaru
Kingaru
KRU
$ 0.000297
0.00%
+46.31%
+35.00%
--
$ 83.31K
1768
LOL
LOL
LOL
$ 0.002084
0.00%
+23.79%
+1.80%
--
$ 35.30M
1769
ANTTIME
ANTTIME
ANT
$ 0.000122445
-6.37%
-8.04%
-2.81%
--
$ 71.76M
1770
DPIN
DPIN
DPN
$ 2.392
0.00%
+8.33%
+9.34%
--
$ 257.75
1771
Zeeverse
Zeeverse
VEE
$ 0.00009091
+1.68%
-14.44%
+164.17%
--
$ 181.58M
1772
OHO PLUS
OHO PLUS
OHO
$ 0.337381
-0.03%
+0.74%
+2.03%
--
$ 44.71K
1773
SEDA
SEDA
SEDA
$ 0.03564
-0.22%
+1.92%
-4.74%
--
$ 12.14M
1774
MTC
MTC
MTC
$ 0.00763
-0.78%
0.00%
+2.98%
--
$ 4.58M
1775
Laika
Laika
LAIKAL2
$ 0.03501
0.00%
+0.98%
+3.95%
--
$ 30.66K
1776
RoboFi
RoboFi
VICS
$ 0.02422
+0.04%
0.00%
+2.49%
--
$ 2.21M
1777
Tracer
Tracer
TRCR
$ 0.0025373
+0.04%
-0.47%
-1.19%
--
$ 6.76M
1778
Nebula3
Nebula3
SN3
$ 0.0010312
+3.39%
+12.01%
+39.41%
--
$ 67.81M
1779
Safe Road Club
Safe Road Club
SRC
$ 0.001854
+0.05%
+0.11%
+0.38%
--
$ 9.07M
1780
SAL
SAL
SAL
$ 0.01456
-1.62%
-0.64%
+2.50%
--
$ 865.76K
1781
Advanced
Advanced
AUC
$ 0.0001338
-0.96%
-0.81%
-1.03%
--
$ 304.18M
1782
NERO
NERO
NERO
$ 0.002768
-0.07%
-1.18%
-9.14%
--
$ 2.14M
1783
Memento
Memento
DEXTF
$ 0.03445
0.00%
+1.65%
-3.34%
--
$ 19.95K
1784
RICE AI
RICE AI
RICE
$ 0.006918
-0.33%
+1.92%
+0.60%
--
$ 8.95M
1785
Daystarter
Daystarter
DST
$ 0.03607
+0.14%
-0.03%
-2.59%
--
$ 236.93K
1786
OroBit
OroBit
XRB
$ 0.9979
+0.03%
-0.13%
-5.04%
--
$ 359.45K
1787
NeUSD
NeUSD
NUSD
$ 0.06
-3.28%
-9.23%
-56.93%
--
$ 254.47K
1788
CoinZoom
CoinZoom
ZOOM
$ 0.01149
-1.37%
-19.87%
-27.96%
--
$ 526.88K
1789
龙虾
龙虾
龙虾
$ 0.007328
-0.36%
+2.84%
-9.15%
--
$ 8.16M
1790
ZenChain
ZenChain
ZTC
$ 0.0005297
+0.13%
-0.71%
+0.99%
--
$ 106.02M
1791
CANTO
CANTO
CANTO
$ 0.0011577
+0.03%
+0.94%
+32.00%
--
$ 48.29M
1792
Secretum
Secretum
SER
$ 0.0000568
0.00%
-0.18%
-0.87%
--
$ 475.73M
1793
Ergosum
Ergosum
FAVE
$ 0.06063
0.00%
-0.05%
+0.54%
--
$ 168.91K
1794
Blockstreet
Blockstreet
BLOCK
$ 0.005879
-0.34%
-0.78%
-8.77%
--
$ 15.60M
1795
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003514
+0.77%
+3.45%
-8.85%
--
$ 2.48T
1796
Pharos
Pharos
PROS
$ 0.7853
+0.45%
+5.53%
-27.07%
--
$ 153.38K
1797
Tonny
Tonny
TONNY
$ 0.04258
-0.65%
-2.09%
-2.31%
--
$ 309.27K
1798
WOLFTON
WOLFTON
WOLFTON
$ 0.0001654
-0.90%
-2.13%
-3.44%
--
$ 65.18M
1799
BIT1
BIT1
BIT1
$ 0.000001451
+0.56%
-14.43%
-45.81%
--
$ 99.75B
1800
StorX Network
StorX Network
SRX
$ 0.06099
0.00%
+2.06%
+2.37%
--
$ 179.25K
1801
XPMarket
XPMarket
XPM
$ 0.00757
0.00%
+2.57%
+2.16%
--
$ 2.47M
1802
Akita
Akita
AKITA
$ 0.02317
+0.04%
+1.58%
+32.55%
--
$ 366.94K
1803
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+1.62%
+4.70%
--
$ 45.11K
1804
Nuklai
Nuklai
NAI
$ 0.0001898
0.00%
-19.28%
-13.27%
--
$ 10.27M
1805
Qitmeer Network
Qitmeer Network
MEER
$ 0.002682
-0.04%
-0.59%
-5.89%
--
$ 2.40M
1806
Neptune
Neptune
XNT
$ 0.591
+3.06%
-6.85%
-19.92%
--
$ 10.14K
1807
GoldBrick
GoldBrick
GBCK
$ 0.002464
-0.45%
+21.02%
+17.95%
--
$ 43.80M
1808
Giza
Giza
GIZA
$ 0.010746
0.00%
+0.77%
+2.10%
--
$ 5.06M
1809
Treehouse
Treehouse
TREE
$ 0.06862
-0.72%
-1.50%
-4.42%
--
$ 811.77K
1810
Greever
Greever
GVL
$ 0.0009773
-0.02%
-0.03%
-0.03%
--
$ 5.26M
1811
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.60%
+2.09%
--
$ 54.50M
1812
ClawBank
ClawBank
CLAWBANK
$ 0.00004477
-4.94%
+7.12%
--
--
$ 1.43B
1813
Game X
Game X
GXT
$ 0.0002671
0.00%
0.00%
-25.81%
--
$ 12.67M
1814
Midnight
Midnight
NIGHT
$ 0.03241
-0.34%
+0.56%
-1.54%
--
$ 2.05M
1815
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010238
-0.05%
+1.70%
+1.06%
--
$ 52.91M
1816
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
+2.67%
+0.37%
--
$ 1.25M
1817
TRN
TRN
TRN
$ 0.00076
-1.30%
-2.56%
-64.49%
--
$ 2.13M
1818
EverValue Coin
EverValue Coin
EVA
$ 40.49
-0.12%
+2.58%
-1.98%
--
$ 1.51K
1819
OpenLedger
OpenLedger
OPEN
$ 0.18504
+1.18%
+1.10%
-13.88%
--
$ 315.40K
1820
PigToken
PigToken
PIG
$ 0.00000001481
-0.07%
+1.92%
+9.85%
--
$ 3.81T
1821
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.461
+0.37%
+5.66%
-6.70%
--
$ 72.38K
1822
Lombard
Lombard
BARD
$ 0.2693
-0.18%
+0.11%
-4.59%
--
$ 211.31K
1823
IXFI
IXFI
IXFI
$ 0.0004717
+0.02%
-0.19%
-1.17%
--
$ 40.55M
1824
RollX
RollX
ROLL
$ 0.0235
+0.73%
-1.87%
-25.42%
--
$ 2.74M
1825
SILVER
SILVER
KAG
$ 78.07
-1.07%
-9.65%
-2.78%
--
$ 2.35K
1826
Space
Space
SPC
$ 0.001795
0.00%
-7.09%
-5.63%
--
$ 172.08K
1827
Sogni AI
Sogni AI
SOGNI
$ 0.001076
-0.37%
+0.37%
-2.61%
--
$ 46.94M
1828
B3TR
B3TR
B3TR
$ 0.01489
-0.07%
-1.91%
-6.00%
--
$ 1.09M
1829
SafeMars
SafeMars
SMARS
$ 0.000000004106
+0.05%
-0.47%
+3.64%
--
$ 13.93T
1830
Uranium.io
Uranium.io
XU3O8
$ 5.427
+0.22%
+1.04%
+2.34%
--
$ 9.52K
1831
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00746
+0.47%
-3.67%
-12.26%
--
$ 5.32M
1832
ForTON
ForTON
FRT
$ 40.49
-0.44%
-1.31%
-7.12%
--
$ 1.70K
1833
ARCS
ARCS
ARX
$ 0.01515
-0.07%
-0.33%
+0.60%
--
$ 1.58M
1834
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005974
-0.07%
+0.66%
-6.72%
--
$ 9.02M
1835
PUNCH
PUNCH
PUNCH
$ 0.002361
-0.74%
+9.05%
-8.25%
--
$ 25.44M
1836
DiemLibre
DiemLibre
DLB
$ 0.0001066
+0.47%
+0.85%
-2.10%
--
$ 126.07M
1837
AI Nexus
AI Nexus
A1X
$ 0.0002987
+3.00%
-1.32%
-2.07%
--
$ 190.20M
1838
VaporFund
VaporFund
VPR
$ 0.000301
-0.20%
-0.69%
+20.36%
--
$ 51.64M
1839
Me Protocol
Me Protocol
MEEP
$ 0.000119
-1.67%
-1.67%
+16.83%
--
$ 16.02M
1840
Mavryk Network
Mavryk Network
MVRK
$ 0.01879
-0.32%
-1.02%
+0.87%
--
$ 5.07K
1841
BabyBoomToken
BabyBoomToken
BBT
$ 0.09593
-0.04%
+9.08%
-22.04%
--
$ 723.79K
1842
Kite AI
Kite AI
KITE
$ 0.2101
-0.25%
-7.57%
+23.38%
--
$ 698.23K
1843
Plastichero
Plastichero
PTH
$ 0.01227
-2.58%
-0.97%
-4.34%
--
$ 5.02M
1844
Peace Frog
Peace Frog
PEACE
$ 0.00006129
+4.15%
-7.02%
-9.16%
--
$ 1.19B
1845
Kommunitas
Kommunitas
KOM
$ 0.00008791
+0.11%
+1.27%
-4.36%
--
$ 1.21B
1846
XPASS Token
XPASS Token
XPASS
$ 0.00505
0.00%
-2.70%
-7.17%
--
$ 13.86M
1847
Griffin AI
Griffin AI
GAIN
$ 0.0013898
-0.39%
+2.50%
+11.81%
--
$ 50.26M
1848
Hana
Hana
HANA
$ 0.035837
-0.08%
-0.12%
-5.32%
--
$ 2.21M
1849
Echo
Echo
ECHO
$ 0.006118
-0.02%
+0.64%
-7.78%
--
$ 9.93M
1850
Moonbirds
Moonbirds
BIRB
$ 0.1326
-0.30%
+0.76%
-9.39%
--
$ 414.69K
1851
Ultiland
Ultiland
ARTX
$ 0.21698
-0.78%
+1.83%
+2.97%
--
$ 369.83K
1852
LITAS
LITAS
LITAS
$ 0.03257
0.00%
-21.14%
-22.30%
--
$ 9.87K
1853
Nodewaves
Nodewaves
NWS
$ 0.00000495
-5.26%
-53.58%
-72.10%
--
$ 943.93M
1854
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-35.66%
--
$ 2.41M
1855
SWGT
SWGT
SWGT
$ 0.00759
-0.26%
-6.52%
-10.06%
--
$ 13.10M
1856
AbstractMogu
AbstractMogu
MOGU
$ 0.0001743
-7.69%
-33.24%
-97.23%
--
$ 10.26B
1857
Camp Network
Camp Network
CAMP
$ 0.001782
-0.17%
-0.50%
-1.43%
--
$ 56.37M
1858
Chis AI
Chis AI
CHISAI
$ 0.22657
-0.05%
+2.36%
-0.14%
--
$ 465.86K
1859
Ika
Ika
IKA
$ 0.003645
-0.33%
+3.20%
+0.55%
--
$ 15.28M
1860
OPT
OPT
OPT
$ 0.001044
-0.10%
+0.19%
-13.12%
--
$ 14.76M
1861
Spheron Network
Spheron Network
SPON
$ 0.001941
-0.10%
-0.31%
-3.91%
--
$ 23.83M
1862
ONFA Token
ONFA Token
OFT
$ 0.2385
0.00%
-0.92%
-7.10%
--
$ 166.60K
1863
Confidential Layer
Confidential Layer
CLONE
$ 0.005253
+0.65%
-0.08%
-0.70%
--
$ 24.73M
1864
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002333
+2.21%
+6.08%
-14.01%
--
$ 23.35M
1865
edgeX
edgeX
EDGE
$ 1.3709
-0.29%
+0.65%
+3.13%
--
$ 73.68K
1866
COP
COP
COP
$ 0.000253
-0.20%
+1.90%
+0.72%
--
$ 261.06M
1867
USAD
USAD
USAD
$ 0.9666
-1.23%
+0.88%
+1.61%
--
$ 3.06K
1868
Owlto Finance
Owlto Finance
OWL
$ 0.004289
-1.06%
-1.47%
+0.59%
--
$ 13.35M
1869
Kodexa
Kodexa
KDX
$ 0.01187
0.00%
+0.08%
+0.34%
--
$ 16.75M
1870
ChainOpera AI
ChainOpera AI
COAI
$ 0.3141
-0.66%
+0.19%
-16.69%
--
$ 303.84K
1871
DeepNode
DeepNode
DN
$ 0.08659
-0.21%
-2.51%
-2.63%
--
$ 662.13K
1872
Captcha
Captcha
CAPTCHA
$ 0.00006759
0.00%
-5.08%
-4.39%
--
$ 824.51M
1873
Neuralink
Neuralink
NLINK
$ 0.000000000000165
0.00%
+1.60%
-4.73%
--
$ 380.52T
1874
vankedisi
vankedisi
VANKEDISI
$ 0.00879
-0.11%
-0.80%
-5.31%
--
$ 8.11M
1875
$ 51.09
+0.22%
-4.64%
-7.05%
--
$ 1.21K
1876
USD Mapped Token
USD Mapped Token
USDM
$ 1.0044
-0.05%
+3.45%
+1.04%
--
$ 57.62K
1877
Capverse
Capverse
CAP
$ 0.09348
-0.61%
-0.02%
-0.19%
--
$ 392.75K
1878
Infrared
Infrared
IR
$ 0.01929
-4.30%
-2.58%
+0.82%
--
$ 3.49M
1879
TAP Protocol
TAP Protocol
TAP
$ 0.3618
+0.38%
-16.76%
+34.13%
--
$ 135.06K
1880
Sardis Network
Sardis Network
SRDS
$ 0.02004
+0.05%
+20.75%
+24.33%
--
$ 2.96M
1881
PHILCOIN
PHILCOIN
PHL
$ 0.00581
-5.43%
-4.46%
-37.77%
--
$ 3.63M
1882
ZND Token
ZND Token
ZND
$ 0.000401
0.00%
-8.18%
-12.08%
--
$ 6.78M
1883
Folks Finance
Folks Finance
FOLKS
$ 1.4503
-0.35%
-2.07%
+3.02%
--
$ 94.46K
1884
USDGO
USDGO
USDGO
$ 1
+0.01%
0.00%
-0.07%
--
$ 869.16K
1885
Panther Protocol
Panther Protocol
PANTHER
$ 0.007657
+1.05%
-16.40%
-21.88%
--
$ 6.92M
1886
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000852
-0.35%
-0.23%
-4.16%
--
$ 41.97M
1887
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 1.66M
1888
Rubix
Rubix
RBT
$ 82.04
+3.66%
+1.24%
-3.66%
--
$ 48.95
1889
MINE COIN
MINE COIN
MIH
$ 0.1518
0.00%
-1.81%
-6.59%
--
$ 57.35K
1890
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01341
-1.87%
-6.43%
-3.25%
--
$ 4.82M
1891
MLXC
MLXC
MLXC
$ 0.000000963
-0.31%
+5.47%
+6.76%
--
$ 48.15B
1892
Binder Protocol
Binder Protocol
BINDER
$ 0.00085
0.00%
+0.71%
-5.56%
--
$ 500.45K
1893
P2P
P2P
P2P
$ 0.0000947
-0.63%
-6.86%
+10.45%
--
$ 236.83M
1894
Whalebit
Whalebit
CES
$ 1.1825
-0.22%
+0.10%
+13.02%
--
$ 103.74K
1895
Massa
Massa
MAS
$ 0.00371
0.00%
+2.22%
-3.40%
--
$ 15.77M
1896
MACHINA
MACHINA
MXNA
$ 0.00409
-0.07%
-0.19%
+12.09%
--
$ 15.09M
1897
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-32.23%
--
$ 26.87K
1898
Terraport
Terraport
TERRA
$ 0.002485
-3.32%
-1.53%
+2.12%
--
$ 366.27K
1899
$ 1,067.01
-0.08%
+0.28%
+2.54%
--
$ 58.46
1900
Aurix
Aurix
AUR
$ 0.3425
-0.20%
+0.97%
+2.36%
--
$ 212.45K
1901
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000075
+6.38%
+14.26%
-34.08%
--
$ 75.45M
1902
TAIX
TAIX
TAIX
$ 0.00003943
-0.03%
+0.38%
-7.90%
--
$ 846.78M
1903
Uranus
Uranus
URANUS
$ 0.022873
+0.47%
-7.63%
+2.50%
--
$ 2.38M
1904
Palio
Palio
PAL
$ 0.001435
0.00%
-1.91%
+17.35%
--
$ 42.33M
1905
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00513
0.00%
-2.87%
-8.47%
--
$ 114.29K
1906
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05521
-0.20%
+0.64%
+9.04%
--
$ 1.68M
1907
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003571
-0.62%
-4.65%
-7.32%
--
$ 22.33M
1908
ARS
ARS
ARS
$ 0.0006924
+0.46%
+0.63%
-0.13%
--
$ 81.84M
1909
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001379
+6.34%
-6.62%
-4.43%
--
$ 17.19M
1910
Real World Services
Real World Services
RWS
$ 0.01961
+0.05%
-4.80%
-9.07%
--
$ 2.05M
1911
ADI
ADI
ADI
$ 4.0164
-0.03%
-0.35%
+0.74%
--
$ 25.85K
1912
Distorted Face
Distorted Face
DISTORTED
$ 0.00005503
-0.33%
+3.88%
-5.75%
--
$ 1.04B
1913
BULLS
BULLS
BULLS
$ 372.58
-0.10%
+1.09%
+0.17%
--
$ 144.74
1914
Klever Finance
Klever Finance
KFI
$ 0.3101
0.00%
+1.71%
+1.24%
--
$ 32.93K
1915
Rain Protocol
Rain Protocol
RAIN
$ 0.0074546
-0.60%
-0.80%
+0.05%
--
$ 289.58M
1916
Brainedge
Brainedge
LEARN
$ 0.006713
-0.03%
+1.41%
-0.42%
--
$ 2.84M
1917
Hash
Hash
HASH
$ 0.01147
+0.32%
+2.31%
--
--
$ 5.67M
1918
Staynex
Staynex
STAY
$ 0.00003187
+2.06%
+0.99%
-29.99%
--
$ 572.06M
1919
Epileptic
Epileptic
EPILEPTIC
$ 0.0003994
+0.02%
+3.84%
+9.40%
--
$ 143.47M
1920
Testicle
Testicle
TESTICLE
$ 0.006172
+1.12%
+1.52%
-8.82%
--
$ 8.53M
1921
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.27%
-1.68%
--
$ 3.69M
1922
Infiblue World
Infiblue World
MONIE
$ 0.0067
0.00%
+1.36%
+1.52%
--
$ 7.68K
1923
BluWhale AI
BluWhale AI
BLUAI
$ 0.0132
-1.00%
+2.55%
-6.87%
--
$ 8.12M
1924
Astra Nova
Astra Nova
RVV
$ 0.0003378
-0.17%
-4.52%
+111.54%
--
$ 357.01M
1925
K-POP Click
K-POP Click
KPC
$ 0.001787
-0.39%
0.00%
0.00%
--
$ 6.53M
1926
Pact Finance
Pact Finance
PACT
$ 0.0000961
-15.92%
+3.28%
+91.10%
--
$ 328.22M
1927
EON Marketplace
EON Marketplace
EON
$ 0.006705
0.00%
+2.82%
-5.83%
--
$ 3.98K
1928
Block Sec Arena
Block Sec Arena
BSA
$ 1.6347
-2.17%
-13.42%
-81.84%
--
$ 84.00K
1929
idOS
idOS
IDOS
$ 0.0137
0.00%
+0.59%
+5.45%
--
$ 93.82K
1930
AI Network
AI Network
AINETWORK
$ 0.010603
+1.34%
+0.85%
+4.56%
--
$ 5.89M
1931
Intuition
Intuition
TRUST
$ 0.07003
-0.82%
-0.61%
-3.51%
--
$ 839.35K
1932
Avici
Avici
AVICI
$ 0.7107
+0.27%
+8.41%
-11.26%
--
$ 84.39K
1933
Contentos
Contentos
COS
$ 0.001312
+0.39%
-6.39%
+10.70%
--
$ 66.22M
1934
Chainbase
Chainbase
C
$ 0.08065
-1.24%
-5.20%
-4.40%
--
$ 979.49K
1935
Unipeg
Unipeg
UPEG
$ 668.94
+4.97%
-2.80%
-30.77%
--
$ 266.29
1936
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02571
+0.12%
+0.12%
-0.39%
--
$ 2.55M
1937
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010751
-0.17%
-11.65%
+147.04%
--
$ 118.39M
1938
RYO Token
RYO Token
RYO
$ 4.2
-0.26%
+3.14%
-2.64%
--
$ 50.26K
1939
R2 Protocol
R2 Protocol
R2
$ 0.003255
-0.37%
-2.57%
+10.52%
--
$ 17.68M
1940
PEPPER
PEPPER
PEPPER
$ 0.000000001047
0.00%
+1.36%
-1.04%
--
$ 1.41T
1941
SUMMIT
SUMMIT
SUMMIT
$ 0.0000061
0.00%
0.00%
-14.33%
--
$ 2.08B
1942
Manyu
Manyu
MANYU
$ 0.000000006033
-0.50%
+3.93%
-0.73%
--
$ 15.56T
1943
HLKcoin
HLKcoin
HLK
$ 0.2103
0.00%
-0.14%
-5.27%
--
$ 126.13K
1944
LumiShare
LumiShare
LUMI
$ 0.001826
0.00%
+0.55%
+3.46%
--
$ 32.34M
1945
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009608
-0.46%
+3.60%
-9.85%
--
$ 6.73M
1946
ResearchHub
ResearchHub
RSC
$ 0.14453
-0.28%
+5.11%
-3.04%
--
$ 389.04K
1947
IMO Invest
IMO Invest
IMO
$ 0.389
+0.13%
0.00%
-11.48%
--
$ 42.79K
1948
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
1949
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.71%
--
$ 260.82K
1950
Frankencoin
Frankencoin
ZCHF
$ 1.2725
0.00%
-0.51%
-1.19%
--
$ 88.17K
1951
FOGNET Token
FOGNET Token
FOG
$ 0.0112
0.00%
-11.46%
+39.83%
--
$ 27.90K
1952
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 96.65
-0.10%
+0.60%
-2.05%
--
$ 559.40
1953
GoldZip
GoldZip
XGZ
$ 146.41
-0.35%
-2.64%
-2.90%
--
$ 748.32
1954
SPCM
SPCM
SPCM
$ 0.0002355
+0.51%
-0.38%
+4.46%
--
$ 1.13B
1955
MEZO
MEZO
MEZO
$ 0.0354
+0.25%
-1.06%
-6.43%
--
$ 1.57M
1956
Sender
Sender
ASI
$ 0.000901
0.00%
+1.24%
-2.92%
--
$ 525.86K
1957
Silencio
Silencio
SLC
$ 0.00004391
-0.02%
+5.83%
+38.63%
--
$ 1.66B
1958
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-0.72%
--
$ 1.82M
1959
Intiva Token
Intiva Token
TIVA
$ 0.0505
-0.10%
+0.22%
-0.33%
--
$ 344.14K
1960
Paradex
Paradex
DIME
$ 0.01663
0.00%
-8.22%
-21.41%
--
$ 2.73K
1961
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07249
+2.00%
-0.12%
-1.94%
--
$ 767.12K
1962
Reform DAO
Reform DAO
RFRM
$ 0.001783
-0.06%
-0.06%
-0.61%
--
$ 12.40M
1963
Gram
Gram
GRAM
$ 0.00117
+1.74%
+1.74%
-13.97%
--
$ 2.25M
1964
GoblinCoin
GoblinCoin
GOBLIN
$ 0.013953
-2.38%
+11.53%
--
--
$ 7.78M
1965
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.33%
+43.40%
--
$ 29.50M
1966
Blub
Blub
BLUB
$ 0.000000003994
+0.30%
-1.31%
+9.79%
--
$ 13.47T
1967
TCOM Global
TCOM Global
TCOM
$ 0.00874
-0.68%
-0.11%
-4.07%
--
$ 6.85M
1968
Astrai
Astrai
ASTRAI
$ 0.00000005
0.00%
-82.14%
-99.61%
--
$ 33.39B
1969
The Verdra
The Verdra
VERDRA
$ 0.13692
-0.22%
+1.26%
+0.43%
--
$ 957.51K
1970
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.875
0.00%
+1.82%
+1.12%
--
$ 3.08K
1971
Railgun
Railgun
RAIL
$ 1.7332
-0.86%
+1.93%
-11.70%
--
$ 32.69K
1972
CYGNUS
CYGNUS
CGN
$ 0.002426
-0.12%
-0.74%
-0.41%
--
$ 23.33M
1973
Xrp Classic
Xrp Classic
XRPC
$ 0.00020117
0.00%
+5.32%
+0.82%
--
$ 922.29K
1974
Chibification
Chibification
CHIBI
$ 0.00011188
-0.38%
+3.76%
-27.43%
--
$ 485.59M
1975
SCARCITY
SCARCITY
SCARCITY
$ 0.00784
+0.13%
-2.96%
-10.47%
--
$ 2.03M
1976
CESS Network
CESS Network
CESS
$ 0.002828
+0.07%
+1.65%
+2.84%
--
$ 22.98M
1977
Writeonix
Writeonix
WNX
$ 0.00000057
+10.00%
-43.30%
-81.85%
--
$ 1.75T
1978
Gode Chain
Gode Chain
GODE
$ 0.0001268
0.00%
-7.07%
-4.19%
--
$ 81.75M
1979
Checkmate
Checkmate
CHECK
$ 0.044661
-0.14%
-1.16%
+14.53%
--
$ 6.44M
1980
MIU
MIU
MIU
$ 0.0000000034
-0.29%
-2.30%
+13.33%
--
$ 13.31T
1981
OpenEden
OpenEden
EDEN
$ 0.03883
-0.23%
+0.97%
-7.77%
--
$ 1.44M
1982
Paxi Network
Paxi Network
PAXI
$ 0.01237
0.00%
-0.16%
-5.04%
--
$ 210.71K
1983
aPriori
aPriori
APR
$ 0.14784
+0.01%
-0.99%
-2.65%
--
$ 411.41K
1984
114514
114514
114514
$ 0.0009834
+3.18%
+1.69%
-9.46%
--
$ 66.30M
1985
The9bit
The9bit
9BIT
$ 0.026036
+0.42%
-0.14%
-8.71%
--
$ 29.01M
1986
FIT
FIT
FIT
$ 0.00004835
0.00%
-0.25%
+1.30%
--
$ 121.52M
1987
ZETRIX
ZETRIX
ZETRIX
$ 10.124
-0.17%
+0.63%
-5.68%
--
$ 13.47K
1988
Collaterize
Collaterize
COLLAT
$ 0.002209
-1.12%
+1.56%
-19.93%
--
$ 28.11M
1989
Cloud
Cloud
CLOUD
$ 0.02291
-0.47%
+4.71%
+20.85%
--
$ 2.71M
1990
Rats
Rats
RATS
$ 0.00003477
-0.03%
-0.29%
-10.91%
--
$ 1.59B
1991
ARI10
ARI10
ARI
$ 0.00048
-0.42%
-0.50%
-3.97%
--
$ 28.76M
1992
DEB
DEB
DEB
$ 0.000143
0.00%
+0.70%
+0.70%
--
$ 700.00K
1993
AASToken
AASToken
AAST
$ 0.001142
+0.26%
-2.14%
-5.92%
--
$ 3.13M
1994
KASPY
KASPY
KASPY
$ 0.000002791
+0.22%
+2.01%
+16.53%
--
$ 1.67B
1995
COCO BSC
COCO BSC
COCO
$ 0.3109
+0.52%
+1.00%
-3.38%
--
$ 189.72K
1996
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01618
0.00%
0.00%
-0.73%
--
--
1997
Rage Guy
Rage Guy
RAGEGUY
$ 0.005019
+0.17%
+21.55%
+43.26%
--
$ 21.03M
1998
Japan Open Chain
Japan Open Chain
JOC
$ 0.0481
0.00%
-0.62%
-0.62%
--
$ 577.07K
1999
$ 0.032
+0.10%
-0.32%
+0.05%
--
$ 11.92M
2000
Aki Protocol
Aki Protocol
AKI
$ 0.000161
0.00%
-31.85%
+108.64%
--
$ 1.88M
2001
AixPlay
AixPlay
AIXPLAY
$ 0.000223
-0.58%
-2.46%
+1.18%
--
$ 637.90M
2002
GAG Token
GAG Token
GAG
$ 0.003879
0.00%
-0.31%
-9.28%
--
$ 7.95M
2003
TREECLE
TREECLE
TRCL
$ 0.0009282
0.00%
-0.18%
+6.97%
--
$ 100.07K
2004
PlanetIX
PlanetIX
AIXT
$ 0.02955
+0.31%
+1.37%
+1.41%
--
$ 2.45M
2005
Probinex
Probinex
PBX
$ 0.00524
+0.19%
+0.38%
+4.81%
--
$ 6.04M
2006
MegaETH
MegaETH
MEGA
$ 0.1036
+0.10%
+1.36%
-17.36%
--
$ 838.75K
2007
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
-0.02%
+2.58%
--
$ 42.47K
2008
Bullish Degen
Bullish Degen
BULLISH
$ 0.001658
+1.38%
+1.69%
-31.76%
--
$ 56.58M
2009
Xeno Governance
Xeno Governance
GXE
$ 0.0001619
+0.12%
+3.00%
-19.48%
--
$ 123.06M
2010
YURU COIN
YURU COIN
YURU
$ 0.4003
-2.98%
+3.94%
+59.77%
--
$ 35.82K
2011
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
0.00%
+0.05%
-0.53%
--
$ 3.29M
2012
BCAT
BCAT
BCAT
$ 0.00002855
-0.07%
-0.24%
-3.32%
--
$ 212.24M
2013
UBU
UBU
UBU
$ 0.004046
0.00%
-1.20%
-11.16%
--
$ 4.92K
2014
Seeker
Seeker
SKR
$ 0.015833
-0.52%
-1.57%
-8.23%
--
$ 3.91M
2015
pump.fun
pump.fun
PUMP
$ 0.001855
-0.75%
+0.11%
-13.27%
--
$ 119.26M
2016
Diem
Diem
DIEM
$ 1,287.41
+0.87%
+5.77%
-12.68%
--
$ 46.88
2017
TAC
TAC
TAC
$ 0.021806
+1.81%
+24.22%
+3.70%
--
$ 16.37M
2018
Superp
Superp
SUP
$ 0.004017
-1.47%
-2.86%
-49.56%
--
$ 14.67M
2019
aZen
aZen
AZEN
$ 0.000544
-1.09%
-1.80%
-4.22%
--
$ 4.68M
2020
Realio
Realio
RIO
$ 0.09575
-0.10%
-13.78%
-14.65%
--
$ 1.73M
2021
qONE Token
qONE Token
QONE
$ 0.008837
+0.95%
-8.04%
-34.35%
--
$ 6.18M
2022
Amnis Finance
Amnis Finance
AMI
$ 0.004024
+0.05%
-1.32%
-15.61%
--
$ 13.89M
2023
BOB
BOB
BOB
$ 0.005723
-0.31%
-1.70%
-4.05%
--
$ 10.95M
2024
Battery
Battery
BATTERY
$ 0.0001373
-0.65%
-2.14%
-11.18%
--
$ 89.13M
2025
BOBER
BOBER
BOBER
$ 0.00006
0.00%
-0.99%
-9.64%
--
$ 158.74M
2026
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.34965
-0.45%
-1.10%
-0.52%
--
$ 191.42K
2027
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002081
-0.76%
-10.07%
+5.74%
--
$ 2.63B
2028
D. Energy
D. Energy
WATT
$ 0.1893
+0.27%
+0.24%
-0.02%
--
$ 888.46K
2029
Splendor
Splendor
SPLD
$ 0.2634
-0.23%
+1.27%
+4.76%
--
$ 233.83K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,169 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,822 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.