Seuraa kryptojen hintatrendejä | MEXC-pörssi

Tutustu yksinkertaistettuihin kryptorahakkeiden hintakaavioihin. Perustiedot ja tärkeimmät tiedot ovat saatavilla yhdellä silmäyksellä: hinta ja trendi, markkina-arvo, volyymi sekä muut tärkeät tilastot ja hyödylliset linkit, jotka on kerätty tänne MEXCissä.

Voit myös rekisteröityä nyt ja saada täyden hyödyn alustastamme ja saada käyttöösi eksklusiivisia ominaisuuksia. MEXC-tilin avulla voit ostaa ja myydä kryptovaluuttoja helposti, seurata salkkuasi ja saada reaaliaikaisia hälytyksiä hinnanmuutoksista. Lisäksi suojattu alustamme varmistaa, että transaktiosi ovat turvallisia ja henkilötietosi pysyvät suojattuina. Älä jää paitsi kryptovaluuttakaupan jännittävästä maailmasta – rekisteröidy nyt ja aloita matkasi MEXCin kanssa.

#
Kolikko
Hinta
Viimeiset 7 päivää
Toiminto
1
Bitcoin
Bitcoin
BTC
$ 81,045.69
-0.02%
-0.18%
-0.05%
$ 1.62T
$ 3.75K
2
Ethereum
Ethereum
ETH
$ 2,293.8
-0.02%
-0.92%
-1.67%
$ 276.50B
$ 73.05K
3
Binance Coin
Binance Coin
BNB
$ 680.32
+0.18%
+2.37%
+4.32%
$ 91.40B
$ 35.31K
4
XRP
XRP
XRP
$ 1.4484
-0.08%
-0.90%
+2.50%
$ 89.52B
$ 35.33M
5
USDCoin
USDCoin
USDC
$ 1
0.00%
-0.01%
+0.01%
$ 77.13B
$ 26.92M
6
Solana
Solana
SOL
$ 95.2
-0.20%
-1.26%
+6.27%
$ 54.97B
$ 542.55K
7
Tron
Tron
TRX
$ 0.349
+0.03%
+0.09%
+0.75%
$ 33.10B
$ 25.19M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,292.32
+0.04%
-0.84%
-1.84%
$ 20.05B
$ 27.55
9
DOGE
DOGE
DOGE
$ 0.11113
-0.55%
+0.42%
-0.45%
$ 17.11B
$ 185.41M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.02%
-0.02%
+0.02%
$ 11.03B
$ 55.60K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.47
-0.02%
-1.24%
-5.97%
$ 10.31B
$ 25.36K
12
Cardano
Cardano
ADA
$ 0.2735
-0.18%
-1.76%
+1.60%
$ 9.89B
$ 21.06M
13
Zcash
Zcash
ZEC
$ 588.97
-0.19%
+4.05%
+0.08%
$ 9.64B
$ 4.39K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,847.15
-0.04%
-0.21%
-0.04%
$ 9.55B
$ 2.90
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 440.5
+0.05%
-1.12%
-4.34%
$ 8.82B
$ 5.53K
16
Monero
Monero
XMR
$ 414.26
-0.12%
+0.16%
-0.65%
$ 7.62B
$ 5.32K
17
Chainlink
Chainlink
LINK
$ 10.419
-0.05%
-1.07%
+3.33%
$ 6.83B
$ 77.01K
18
TONCOIN
TONCOIN
TON
$ 2.3
+0.39%
-2.49%
-3.06%
$ 6.21B
$ 4.02M
19
Canton Network
Canton Network
CC
$ 0.15431
+0.33%
-5.13%
+5.24%
$ 5.94B
$ 2.05M
20
Stellar
Stellar
XLM
$ 0.1639
+0.12%
-1.56%
+1.55%
$ 5.50B
$ 3.71M
21
$ 1.2492
-0.02%
-3.26%
+25.27%
$ 5.01B
$ 3.53M
22
Litecoin
Litecoin
LTC
$ 58.26
-0.09%
+0.03%
+1.55%
$ 4.49B
$ 95.55K
23
USD1
USD1
USD1
$ 0.9997
+0.01%
+0.05%
0.00%
$ 4.41B
$ 3.43M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,499.36
-0.39%
-1.19%
-1.60%
$ 4.38B
$ 2.64
25
Avalanche
Avalanche
AVAX
$ 9.988
-0.07%
-1.03%
+3.29%
$ 4.29B
$ 60.29K
26
MemeCore
MemeCore
M
$ 3.31088
+0.26%
+2.03%
-12.54%
$ 4.29B
$ 35.09K
27
Hedera
Hedera
HBAR
$ 0.09497
-0.02%
-1.25%
+3.32%
$ 4.11B
$ 4.55M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
+0.01%
0.00%
+0.03%
$ 3.97B
$ 136.10K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006464
-0.14%
-1.61%
+1.46%
$ 3.81B
$ 288.40B
30
Cronos
Cronos
CRO
$ 0.07881
+0.10%
-2.18%
+11.23%
$ 3.44B
$ 3.13M
31
Bittensor
Bittensor
TAO
$ 312.49
-0.17%
-1.43%
-0.16%
$ 3.40B
$ 12.05K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,687.34
-0.06%
-0.44%
-0.58%
$ 2.78B
$ 520.06
33
UNISWAP
UNISWAP
UNI
$ 3.817
-0.37%
-0.52%
+8.57%
$ 2.42B
$ 39.34K
34
Polkadot
Polkadot
DOT
$ 1.377
+0.15%
+0.67%
+2.02%
$ 2.29B
$ 1.19M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,687.97
-0.07%
-0.46%
-0.72%
$ 2.22B
$ 1.10K
36
Mantle
Mantle
MNT
$ 0.6688
-0.40%
-2.64%
+0.28%
$ 2.21B
$ 202.69K
37
NEAR
NEAR
NEAR
$ 1.6698
-0.94%
+9.16%
+11.58%
$ 2.16B
$ 695.91K
38
WLFI
WLFI
WLFI
$ 0.06778
-0.38%
+1.05%
-5.91%
$ 2.15B
$ 4.40M
39
Ondo
Ondo
ONDO
$ 0.40251
-0.11%
-7.47%
+7.60%
$ 1.97B
$ 1.94M
40
Pi Network
Pi Network
PI
$ 0.1732
+0.09%
+1.27%
-3.47%
$ 1.81B
$ 1.62M
41
OKB
OKB
OKB
$ 86.108
-0.17%
-0.88%
-1.13%
$ 1.81B
$ 969.76
42
HTX DAO
HTX DAO
HTX
$ 0.000001972
0.00%
-0.05%
+0.31%
$ 1.78B
$ 27.33B
43
Internet Computer
Internet Computer
ICP
$ 3.207
+0.22%
-2.31%
+2.29%
$ 1.77B
$ 115.19K
44
Sky Protocol
Sky Protocol
SKY
$ 0.07612
+0.04%
+1.33%
-5.91%
$ 1.77B
$ 1.14M
45
Aster
Aster
ASTER
$ 0.6793
-0.01%
-1.25%
+0.53%
$ 1.76B
$ 2.37M
46
Pepe
Pepe
PEPE
$ 0.000004192
-0.31%
-2.47%
-1.51%
$ 1.73B
$ 270.54B
47
Falcon Finance
Falcon Finance
USDF
$ 1.0001
-0.03%
0.00%
+0.11%
$ 1.62B
$ 83.50K
48
AaveToken
AaveToken
AAVE
$ 98.33
-0.11%
-2.36%
+3.76%
$ 1.51B
$ 4.80K
49
LAB
LAB
LAB
$ 4.92264
-0.25%
-6.64%
+29.82%
$ 1.48B
$ 351.64K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.46
-0.32%
-1.97%
+1.50%
$ 1.48B
$ 15.66K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.02%
+0.04%
$ 1.47B
$ 552.73
52
Bitget Token
Bitget Token
BGB
$ 2.09379
+0.49%
-1.36%
-2.91%
$ 1.46B
$ 38.22K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4793
+0.16%
-0.54%
-0.02%
$ 1.13B
$ 7.82K
54
Ethena
Ethena
ENA
$ 0.12365
-0.28%
-2.95%
-0.97%
$ 1.11B
$ 5.11M
55
Algorand
Algorand
ALGO
$ 0.12425
-0.29%
+1.60%
-2.02%
$ 1.11B
$ 2.48M
56
COSMOS
COSMOS
ATOM
$ 2.164
+0.84%
+7.07%
+12.29%
$ 1.10B
$ 1.65M
57
DEXE
DEXE
DEXE
$ 12.833
+3.09%
+2.38%
+11.57%
$ 1.09B
$ 8.36K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09979
-0.05%
-1.93%
+0.04%
$ 1.06B
$ 1.41M
59
Kaspa
Kaspa
KAS
$ 0.038461
-0.49%
-3.43%
+5.04%
$ 1.06B
$ 37.87M
60
United Stables
United Stables
U
$ 1
0.00%
+0.01%
+0.02%
$ 1.05B
$ 67.54K
61
MORPHO
MORPHO
MORPHO
$ 2.0625
+0.62%
-2.71%
-3.71%
$ 1.01B
$ 70.87K
62
Render
Render
RENDER
$ 1.937
+0.05%
+0.83%
-3.49%
$ 1.00B
$ 212.35K
63
Lombard
Lombard
LBTC
$ 81,140.84
+0.08%
+0.16%
-0.15%
$ 956.18M
$ 0.71
64
Worldcoin
Worldcoin
WLD
$ 0.2754
+0.44%
-1.40%
+5.74%
$ 926.75M
$ 2.24M
65
Aptos
Aptos
APT
$ 1.101
+0.02%
-1.12%
+5.89%
$ 897.61M
$ 407.81K
66
Quant
Quant
QNT
$ 74.29
-0.23%
+1.37%
+5.00%
$ 892.18M
$ 1.27K
67
Filecoin
Filecoin
FIL
$ 1.1109
-0.17%
+0.11%
+0.77%
$ 866.11M
$ 2.42M
68
Arbitrum
Arbitrum
ARB
$ 0.13982
-0.02%
-0.03%
+7.04%
$ 856.00M
$ 1.25M
69
SIREN
SIREN
SIREN
$ 1.1755
-0.56%
+1.85%
+7.92%
$ 855.28M
$ 343.26K
70
Jupiter
Jupiter
JUP
$ 0.2437
+0.04%
-0.70%
+15.52%
$ 800.53M
$ 5.18M
71
JUST
JUST
JST
$ 0.09012
-0.65%
+1.94%
+6.37%
$ 769.28M
$ 805.18K
72
$ 0.008753
+0.09%
-1.04%
+11.68%
$ 754.52M
$ 14.89M
73
VVV
VVV
VVV
$ 15.4984
-3.19%
-13.73%
+21.70%
$ 719.90M
$ 69.32K
74
VeChain
VeChain
VET
$ 0.007617
+0.50%
-1.53%
-2.80%
$ 653.49M
$ 9.42M
75
Humanity
Humanity
H
$ 0.23433
+0.82%
-11.40%
+19.67%
$ 651.65M
$ 2.05M
76
XDC Network
XDC Network
XDC
$ 0.03147
-0.82%
-3.90%
+5.77%
$ 648.14M
$ 8.50M
77
Bonk
Bonk
BONK
$ 0.000007191
-0.57%
-3.99%
+2.77%
$ 630.22M
$ 146.99B
78
B
B
B
$ 0.5923
-1.57%
+0.14%
+82.28%
$ 625.55M
$ 1.28M
79
Beldex
Beldex
BDX
$ 0.07975
0.00%
-0.08%
+0.08%
$ 617.34M
$ 12.27M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009562
-0.26%
-5.46%
-10.43%
$ 600.07M
$ 65.96M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.488
+1.29%
+4.49%
+5.05%
$ 597.33M
$ 3.23M
82
DASH
DASH
DASH
$ 47.5
-0.13%
+3.30%
-11.88%
$ 596.76M
$ 14.66K
83
Nexo
Nexo
NEXO
$ 0.9229
+0.21%
+0.90%
+2.66%
$ 596.46M
$ 86.99K
84
SkyAI
SkyAI
SKYAI
$ 0.6014
-0.26%
-1.17%
-11.73%
$ 547.30M
$ 4.00M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8324
+0.44%
-2.19%
-11.04%
$ 545.30M
$ 341.79K
86
FET
FET
FET
$ 0.2276
+0.09%
-1.77%
+0.26%
$ 514.34M
$ 3.40M
87
Terra Classic
Terra Classic
LUNC
$ 0.00009077
-0.39%
-9.50%
-2.12%
$ 509.48M
$ 8.76B
88
Stacks
Stacks
STX
$ 0.2815
-0.21%
+5.26%
+8.23%
$ 508.45M
$ 286.55K
89
PancakeSwap
PancakeSwap
CAKE
$ 1.561
0.00%
-0.13%
-0.13%
$ 507.22M
$ 498.98K
90
Injective
Injective
INJ
$ 5.139
+1.63%
+10.07%
+28.17%
$ 504.85M
$ 1.44M
91
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
+0.10%
$ 494.52M
$ 5.61K
92
SEI
SEI
SEI
$ 0.07018
-0.30%
-5.33%
+12.97%
$ 490.17M
$ 5.25M
93
LayerZero
LayerZero
ZRO
$ 1.505
0.00%
-0.60%
+0.27%
$ 484.24M
$ 410.43K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4968
-0.88%
-3.42%
+7.88%
$ 463.67M
$ 284.45K
95
Chiliz
Chiliz
CHZ
$ 0.04488
-0.98%
+2.92%
+0.70%
$ 460.13M
$ 5.94M
96
Billions
Billions
BILL
$ 0.18325
-2.66%
+26.93%
+137.44%
$ 444.24M
$ 29.55M
97
TIA
TIA
TIA
$ 0.4924
-1.23%
+5.34%
+21.10%
$ 436.02M
$ 4.13M
98
Curve
Curve
CRV
$ 0.2864
-0.63%
+1.42%
+15.56%
$ 429.54M
$ 9.88M
99
Binance Life
Binance Life
币安人生
$ 0.4292
+0.20%
+11.59%
+17.84%
$ 425.52M
$ 354.34K
100
Tezos
Tezos
XTZ
$ 0.388
-0.08%
-0.20%
+2.41%
$ 423.74M
$ 177.31K
101
SPX6900
SPX6900
SPX
$ 0.4565
-0.75%
-4.90%
+2.08%
$ 420.72M
$ 364.03K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9986
-0.01%
-0.05%
-0.04%
$ 409.99M
$ 270.02K
103
SUN
SUN
SUN
$ 0.020174
+0.05%
-2.24%
+0.28%
$ 387.45M
$ 3.08M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4679
+1.05%
+3.49%
+5.89%
$ 386.47M
$ 7.04M
105
Immutable X
Immutable X
IMX
$ 0.1913
+0.53%
+0.64%
+6.82%
$ 379.00M
$ 363.51K
106
Monad
Monad
MON
$ 0.03119
+0.10%
-5.24%
-5.78%
$ 369.89M
$ 5.97M
107
DoubleZero
DoubleZero
2Z
$ 0.10406
-1.05%
+0.53%
+10.78%
$ 361.48M
$ 585.20K
108
Pendle
Pendle
PENDLE
$ 2.128
+0.24%
-3.06%
+12.47%
$ 359.76M
$ 1.34M
109
CONFLUX
CONFLUX
CFX
$ 0.06873
+0.29%
+2.08%
+2.32%
$ 347.55M
$ 1.51M
110
Jasmy
Jasmy
JASMY
$ 0.007046
+0.44%
-0.74%
+17.54%
$ 346.21M
$ 22.92M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0034475
-1.41%
-5.76%
+2.63%
$ 343.90M
$ 108.67M
112
FLOKI
FLOKI
FLOKI
$ 0.00003584
-0.31%
-2.32%
-0.69%
$ 341.31M
$ 2.91B
113
BitcoinSV
BitcoinSV
BSV
$ 16.96
-0.35%
-0.29%
+4.48%
$ 340.87M
$ 3.60K
114
Gnosis
Gnosis
GNO
$ 129.12
-0.03%
-1.69%
-2.62%
$ 340.02M
$ 617.04
115
Lido DAO
Lido DAO
LDO
$ 0.4033
-0.17%
-0.37%
+1.55%
$ 339.96M
$ 468.04K
116
OP
OP
OP
$ 0.1545
-0.32%
-1.29%
+4.14%
$ 330.37M
$ 1.29M
117
Decred
Decred
DCR
$ 18.885
+0.12%
-1.35%
-6.90%
$ 328.82M
$ 5.59K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003296
+0.09%
-0.75%
+0.76%
$ 325.82M
$ 261.05B
119
Pyth Network
Pyth Network
PYTH
$ 0.05571
+0.07%
-1.76%
+4.15%
$ 320.10M
$ 5.03M
120
Graph Token
Graph Token
GRT
$ 0.02915
+0.34%
+2.23%
+10.28%
$ 316.66M
$ 2.51M
121
AINFT
AINFT
NFT
$ 0.0000003135
-0.03%
-1.76%
-2.40%
$ 310.20M
$ 187.72B
122
Kaia
Kaia
KAIA
$ 0.04756
-0.04%
-1.94%
+0.36%
$ 300.27M
$ 1.62M
123
ENS
ENS
ENS
$ 7.207
+0.40%
-0.26%
+8.22%
$ 291.47M
$ 10.46K
124
Maple Finance
Maple Finance
SYRUP
$ 0.24586
-0.42%
-2.19%
-0.13%
$ 291.37M
$ 242.57K
125
STRK
STRK
STRK
$ 0.04964
-0.79%
+0.22%
+13.52%
$ 289.68M
$ 14.69M
126
MIOTAC
MIOTAC
IOTA
$ 0.06361
-0.03%
-0.54%
+6.73%
$ 280.11M
$ 1.53M
127
Telcoin
Telcoin
TEL
$ 0.002859
-0.42%
+1.94%
+37.31%
$ 272.95M
$ 185.60M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012767
+0.09%
-8.06%
-12.53%
$ 267.60M
$ 139.98B
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.58345
+0.94%
+19.88%
+43.32%
$ 264.09M
$ 235.55K
130
Compound
Compound
COMP
$ 23.9
+0.04%
-2.97%
+1.49%
$ 237.84M
$ 3.53K
131
Lighter
Lighter
LIT
$ 0.9457
+0.42%
-4.21%
-3.62%
$ 236.73M
$ 118.54K
132
$ 0.08059
+0.10%
+0.39%
+2.15%
$ 236.10M
$ 1.04M
133
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23767
+0.33%
-6.07%
-7.52%
$ 236.02M
$ 3.05M
134
Axie Infinity
Axie Infinity
AXS
$ 1.3584
-0.11%
-2.71%
-2.28%
$ 234.99M
$ 58.71K
135
NEO
NEO
NEO
$ 3.3
+0.64%
+2.23%
+10.75%
$ 232.64M
$ 28.11K
136
JITO
JITO
JTO
$ 0.4902
-0.65%
-5.62%
+1.61%
$ 228.64M
$ 270.28K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5227
-0.02%
+1.61%
+15.74%
$ 224.77M
$ 211.16K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2246
-0.31%
-1.28%
+1.45%
$ 223.74M
$ 1.65M
139
Raydium
Raydium
RAY
$ 0.8214
-0.50%
-2.37%
+0.63%
$ 220.74M
$ 159.37K
140
ETHGAS
ETHGAS
GWEI
$ 0.12194
-0.29%
-4.14%
-5.50%
$ 215.16M
$ 116.78K
141
Circle xStock
Circle xStock
CRCLX
$ 126.33
+0.37%
-1.65%
+5.71%
$ 213.67M
$ 857.41
142
THORChain
THORChain
RUNE
$ 0.6147
+0.02%
-2.28%
+8.75%
$ 213.52M
$ 883.09K
143
Walrus
Walrus
WAL
$ 0.08635
-0.51%
-1.98%
+8.95%
$ 202.02M
$ 1.78M
144
DeepBook
DeepBook
DEEP
$ 0.038396
+1.19%
-0.13%
+23.27%
$ 200.22M
$ 2.76M
145
Story
Story
IP
$ 0.5611
-0.60%
+0.52%
+3.34%
$ 198.25M
$ 135.98K
146
Decentraland
Decentraland
MANA
$ 0.09874
-0.27%
-0.26%
+6.24%
$ 196.39M
$ 681.88K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051098
0.00%
-0.47%
-0.90%
$ 196.03M
$ 3.88M
148
Convex Finance
Convex Finance
CVX
$ 1.962
-0.46%
+0.31%
+10.80%
$ 190.12M
$ 57.61K
149
ZKsync
ZKsync
ZK
$ 0.01933
-1.23%
+4.40%
+1.69%
$ 187.96M
$ 6.30M
150
Genius
Genius
GENIUS
$ 0.54987
-1.62%
+1.19%
-4.30%
$ 187.32M
$ 642.53K
151
Gala
Gala
GALA
$ 0.003815
-0.31%
-1.35%
+0.50%
$ 181.86M
$ 264.11M
152
Falcon Finance
Falcon Finance
FF
$ 0.07655
-2.43%
+11.44%
+17.51%
$ 181.23M
$ 2.65M
153
$ 126.11
+0.13%
-2.02%
+5.51%
$ 180.60M
$ 1.65K
154
ZANO
ZANO
ZANO
$ 11.568
-0.38%
-1.25%
+11.77%
$ 176.90M
$ 45.70K
155
Plasma
Plasma
XPL
$ 0.09814
-0.30%
-2.10%
-7.23%
$ 175.97M
$ 3.68M
156
Vision
Vision
VSN
$ 0.04837
-0.06%
+0.17%
+0.81%
$ 174.91M
$ 1.17M
157
RaveDAO
RaveDAO
RAVE
$ 0.6786
+1.90%
-0.48%
+0.31%
$ 174.42M
$ 68.41K
158
OriginTrail
OriginTrail
TRAC
$ 0.3434
+0.03%
-0.75%
-1.04%
$ 171.45M
$ 201.89K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9153
-0.53%
-1.38%
-3.07%
$ 171.02M
$ 68.35K
160
Centrifuge
Centrifuge
CFG
$ 0.3014
-1.31%
+3.49%
-1.87%
$ 169.45M
$ 1.14M
161
XEC
XEC
XEC
$ 0.000008357
-0.74%
-1.21%
+12.26%
$ 168.15M
$ 8.92B
162
SafePal
SafePal
SFP
$ 0.3276
-0.03%
-0.85%
+2.44%
$ 163.75M
$ 164.36K
163
EigenLayer
EigenLayer
EIGEN
$ 0.2307
+0.41%
+2.22%
+9.28%
$ 163.59M
$ 641.34K
164
BAT
BAT
BAT
$ 0.10889
-0.34%
-2.27%
+0.87%
$ 162.78M
$ 523.17K
165
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.32705
-0.60%
+19.26%
+43.67%
$ 161.47M
$ 622.46K
166
MX Token
MX Token
MX
$ 1.7504
+0.03%
-0.07%
-0.07%
$ 160.89M
$ 1.58M
167
Arweave
Arweave
AR
$ 2.4
+0.08%
+3.61%
-6.41%
$ 158.16M
$ 49.82K
168
Stargate Finance
Stargate Finance
STG
$ 0.2359
+0.51%
+0.51%
-1.04%
$ 157.31M
$ 249.42K
169
A
A
A
$ 0.09512
+0.13%
-0.32%
+3.01%
$ 156.87M
$ 769.61K
170
ApeCoin
ApeCoin
APE
$ 0.1556
+0.13%
+1.42%
-2.79%
$ 156.70M
$ 6.08M
171
Tagger
Tagger
TAG
$ 0.0014315
+1.62%
+4.31%
-0.51%
$ 155.31M
$ 46.34M
172
Undeads Games
Undeads Games
UDS
$ 1.5522
+0.21%
-0.83%
-0.06%
$ 154.79M
$ 12.43K
173
S
S
S
$ 0.05106
-0.02%
+0.71%
+2.78%
$ 147.11M
$ 2.12M
174
Newton
Newton
AB
$ 0.001464
+0.61%
-1.13%
-3.76%
$ 146.65M
$ 9.16M
175
Aethir
Aethir
ATH
$ 0.007247
+1.49%
-1.69%
+5.15%
$ 144.12M
$ 15.67M
176
Banana
Banana
BANANAS31
$ 0.014419
+0.84%
+0.08%
+25.58%
$ 143.65M
$ 8.95M
177
1INCH
1INCH
1INCH
$ 0.10106
-0.18%
-1.36%
+2.78%
$ 141.86M
$ 537.40K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.671
-0.11%
-1.58%
+6.65%
$ 139.55M
$ 15.23K
179
Instadapp
Instadapp
FLUID
$ 1.7435
0.00%
-2.51%
+0.86%
$ 135.62M
$ 4.24K
180
$ 0.2913
-0.62%
+5.77%
+17.16%
$ 133.83M
$ 271.91K
181
dYdX
dYdX
DYDX
$ 0.15978
-0.17%
-3.40%
-4.48%
$ 133.32M
$ 746.09K
182
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
-0.04%
-0.08%
$ 129.37M
$ 331.34K
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12954
+0.40%
+0.30%
-15.04%
$ 128.33M
$ 1.22M
184
Reserve Rights
Reserve Rights
RSR
$ 0.002005
-0.69%
-0.20%
-1.91%
$ 125.36M
$ 41.42M
185
Sentient
Sentient
SENT
$ 0.01718
-0.18%
-1.44%
-3.07%
$ 123.48M
$ 3.69M
186
Horizen
Horizen
ZEN
$ 6.865
-0.16%
+2.04%
-6.75%
$ 122.46M
$ 19.66K
187
GoMining
GoMining
GOMINING
$ 0.3027
-0.23%
-0.98%
-3.17%
$ 122.28M
$ 595.09K
188
River
River
RIVER
$ 6.259
-0.16%
+0.01%
+1.47%
$ 121.86M
$ 29.43K
189
Irys
Irys
IRYS
$ 0.06164
+10.11%
+20.72%
+70.92%
$ 121.76M
$ 35.96M
190
SNX
SNX
SNX
$ 0.3528
+0.20%
-0.03%
+5.92%
$ 121.41M
$ 191.89K
191
0G
0G
0G
$ 0.5606
-0.30%
+0.04%
+0.72%
$ 119.54M
$ 139.84K
192
Cheems
Cheems
CHEEMS
$ 0.000000637
+0.41%
+0.09%
-1.31%
$ 118.59M
$ 89.23B
193
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+10.16%
+4.66%
$ 118.51M
$ 2.61K
194
SoSoValue
SoSoValue
SOSO
$ 0.3795
-0.13%
-3.46%
-4.21%
$ 118.50M
$ 311.49K
195
Livepeer
Livepeer
LPT
$ 2.302
+0.09%
-1.59%
+1.24%
$ 113.94M
$ 32.11K
196
Kamino
Kamino
KMNO
$ 0.0248
+1.43%
-2.74%
+9.39%
$ 113.93M
$ 2.86M
197
Safe Token
Safe Token
SAFE
$ 0.1549
0.00%
-2.43%
+10.75%
$ 112.91M
$ 102.30K
198
FTX Token
FTX Token
FTT
$ 0.3452
-0.20%
-0.18%
+8.81%
$ 112.52M
$ 201.11K
199
Kaito
Kaito
KAITO
$ 0.4611
-1.52%
-4.97%
-8.34%
$ 112.51M
$ 167.46K
200
Whiterock
Whiterock
WHITE
$ 0.00017339
+0.91%
-1.78%
-18.27%
$ 112.50M
$ 322.29M
201
Melania Meme
Melania Meme
MELANIA
$ 0.11195
+0.88%
+4.21%
+1.97%
$ 112.34M
$ 950.10K
202
AWE Network
AWE Network
AWE
$ 0.05689
+0.18%
-0.21%
+2.00%
$ 110.80M
$ 986.64K
203
ULTIMA
ULTIMA
ULTIMA
$ 2,946.25
+0.04%
-0.82%
-3.11%
$ 110.25M
$ 148.14
204
Qtum
Qtum
QTUM
$ 1.0317
-0.21%
+2.72%
+10.99%
$ 110.01M
$ 65.09K
205
RealLink
RealLink
REAL
$ 0.07848
-0.08%
-1.34%
-2.30%
$ 107.93M
$ 1.31M
206
FORM
FORM
FORM
$ 0.2813
+0.39%
-5.99%
+3.04%
$ 107.30M
$ 442.98K
207
0x
0x
ZRX
$ 0.12808
+0.51%
+1.09%
+8.69%
$ 106.56M
$ 580.80K
208
CoW Protocol
CoW Protocol
COW
$ 0.1901
+0.16%
-0.11%
+5.26%
$ 105.55M
$ 285.38K
209
BERA
BERA
BERA
$ 0.4037
+0.27%
-0.40%
+2.79%
$ 104.40M
$ 261.18K
210
Beam
Beam
BEAMX
$ 0.00202
0.00%
-3.81%
-0.64%
$ 103.73M
$ 39.32M
211
Block Street
Block Street
BSB
$ 0.50542
-0.61%
-4.41%
+6.97%
$ 103.73M
$ 674.95K
212
BIO Protocol
BIO Protocol
BIO
$ 0.04767
+0.63%
+1.06%
+0.46%
$ 103.69M
$ 3.02M
213
Kusama
Kusama
KSM
$ 5.64
-0.41%
-2.53%
-20.32%
$ 102.55M
$ 12.51K
214
RavenCoin
RavenCoin
RVN
$ 0.006166
0.00%
-1.66%
+0.02%
$ 100.20M
$ 10.95M
215
YearnFinance
YearnFinance
YFI
$ 2,781.2
+0.50%
-0.21%
+1.73%
$ 99.75M
$ 24.28
216
ORDI
ORDI
ORDI
$ 4.736
+0.23%
-3.91%
-12.25%
$ 98.66M
$ 24.15K
217
Tesla xStock
Tesla xStock
TSLAX
$ 434.88
+0.34%
-1.32%
+6.64%
$ 97.60M
$ 139.17
218
TROLL
TROLL
TROLLSOL
$ 0.099171
-2.60%
-9.71%
+92.98%
$ 97.50M
$ 8.53M
219
Orca
Orca
ORCA
$ 1.5846
-0.14%
-2.59%
+0.24%
$ 96.71M
$ 43.54K
220
Enjin
Enjin
ENJ
$ 0.04887
-0.73%
+0.16%
-4.16%
$ 96.27M
$ 4.01M
221
Spark
Spark
SPK
$ 0.03438
-0.63%
+2.10%
-2.66%
$ 92.57M
$ 2.27M
222
Turbo
Turbo
TURBO
$ 0.0013529
+0.67%
+1.97%
+1.70%
$ 92.43M
$ 117.33M
223
Wormhole
Wormhole
W
$ 0.01581
-0.63%
-0.13%
+7.50%
$ 91.79M
$ 44.78M
224
SOON
SOON
SOON
$ 0.1847
+3.36%
+11.41%
+4.93%
$ 91.53M
$ 368.94K
225
NEXPACE
NEXPACE
NXPC
$ 0.3304
+0.40%
-1.11%
+1.33%
$ 88.96M
$ 184.37K
226
TFUEL
TFUEL
TFUEL
$ 0.01214
0.00%
-0.49%
+4.66%
$ 88.89M
$ 5.32M
227
Audiera
Audiera
BEAT
$ 0.54991
-0.43%
-8.72%
+5.01%
$ 88.70M
$ 142.07K
228
Keeta
Keeta
KTA
$ 0.164
+0.06%
+28.65%
+14.92%
$ 88.26M
$ 1.17M
229
ZetaChain
ZetaChain
ZETA
$ 0.06188
-0.16%
+0.58%
+1.12%
$ 87.85M
$ 1.16M
230
$ 0.1609
-0.43%
-2.77%
+5.21%
$ 87.32M
$ 484.13K
231
Zilliqa
Zilliqa
ZIL
$ 0.004342
-0.23%
-1.81%
-0.02%
$ 86.73M
$ 13.25M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008633
+0.65%
-3.84%
+2.92%
$ 86.35M
$ 98.55M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06724
-0.04%
-0.94%
+2.74%
$ 86.31M
$ 1.30M
234
Alchemy
Alchemy
ACH
$ 0.00856
-0.92%
+2.60%
+5.76%
$ 85.91M
$ 13.79M
235
MultiBank Group
MultiBank Group
MBG
$ 0.3382
-0.40%
+0.67%
+15.33%
$ 85.69M
$ 2.21M
236
GRASS
GRASS
GRASS
$ 0.3502
-0.51%
-1.71%
-5.63%
$ 85.46M
$ 292.38K
237
Oasis
Oasis
ROSE
$ 0.01123
-0.21%
+0.45%
+3.71%
$ 84.92M
$ 7.68M
238
Qubic
Qubic
QUBIC
$ 0.0000006077
+0.18%
-2.71%
+0.26%
$ 83.52M
$ 343.84B
239
$ 0.071
+0.15%
-0.25%
-0.43%
$ 83.25M
$ 56.06K
240
RONIN
RONIN
RON
$ 0.10768
-0.74%
-3.77%
+7.68%
$ 82.62M
$ 851.71K
241
Nervos Network
Nervos Network
CKB
$ 0.001662
-0.29%
-0.76%
+6.69%
$ 82.39M
$ 47.47M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004604
-0.56%
-0.50%
+2.48%
$ 82.21M
$ 246.00T
243
Toshi
Toshi
TOSHI
$ 0.0001936
-0.41%
-1.87%
+2.00%
$ 81.53M
$ 361.48M
244
XPR Network
XPR Network
XPR
$ 0.002768
+0.04%
+0.31%
-0.21%
$ 80.40M
$ 30.83M
245
$ 0.009208
-0.41%
-1.67%
+2.76%
$ 79.85M
$ 6.92M
246
Fogo
Fogo
FOGO
$ 0.02087
+0.53%
-3.93%
+4.79%
$ 79.37M
$ 2.84M
247
RIF
RIF
RIF
$ 0.07738
-0.50%
+9.61%
+45.59%
$ 79.16M
$ 1.79M
248
USELESS COIN
USELESS COIN
USELESS
$ 0.079337
-0.80%
+7.55%
+50.69%
$ 78.81M
$ 12.05M
249
Holo Token
Holo Token
HOT
$ 0.0004446
+0.02%
-1.31%
+2.10%
$ 78.00M
$ 126.08M
250
Amp
Amp
AMP
$ 0.0008994
-0.33%
-2.84%
+0.39%
$ 77.74M
$ 92.25M
251
Blur
Blur
BLUR
$ 0.02763
+0.22%
+1.58%
+4.42%
$ 77.40M
$ 2.90M
252
Plume Network
Plume Network
PLUME
$ 0.014108
-0.10%
-11.89%
+8.10%
$ 77.38M
$ 9.19M
253
Movement
Movement
MOVE
$ 0.02003
-0.99%
-0.69%
+8.92%
$ 76.83M
$ 4.39M
254
GMX
GMX
GMX
$ 7.334
+0.45%
-2.64%
+0.30%
$ 76.29M
$ 8.23K
255
Comedian
Comedian
BAN
$ 0.07503
+0.31%
+0.25%
+4.11%
$ 75.01M
$ 920.28K
256
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.18
+0.04%
-0.59%
-3.94%
$ 73.17M
$ 147.55
257
MYX Finance
MYX Finance
MYX
$ 0.24618
-0.16%
-5.72%
-1.34%
$ 73.13M
$ 688.69K
258
Aztec
Aztec
AZTEC
$ 0.02541
-1.10%
+7.18%
+17.30%
$ 72.62M
$ 8.49M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08459
+0.33%
-14.76%
+3.84%
$ 72.23M
$ 788.65K
260
Kava Labs
Kava Labs
KAVA
$ 0.06552
-0.41%
-2.84%
+2.69%
$ 70.73M
$ 1.05M
261
$ 780.06
-0.17%
-0.96%
+18.69%
$ 70.50M
$ 256.47
262
Cysic
Cysic
CYS
$ 0.4323
-0.98%
-3.87%
-2.33%
$ 70.22M
$ 241.86K
263
SUSHI
SUSHI
SUSHI
$ 0.2444
+0.08%
-0.33%
+4.98%
$ 70.10M
$ 219.76K
264
Numeraire
Numeraire
NMR
$ 9.342
-0.26%
-0.25%
+3.63%
$ 69.87M
$ 7.45K
265
Threshold
Threshold
T
$ 0.006246
+0.11%
-1.69%
+1.60%
$ 69.58M
$ 8.91M
266
INI
INI
INI
$ 0.12601
0.00%
-0.62%
-0.93%
$ 68.89M
$ 508.50K
267
Dohrnii
Dohrnii
DHN
$ 4.018
-0.10%
-0.47%
-1.23%
$ 68.71M
$ 12.02K
268
SP500 xStock
SP500 xStock
SPYX
$ 742.35
-0.01%
+0.20%
+0.60%
$ 68.20M
$ 114.96
269
VELO
VELO
VELO
$ 0.003935
-1.72%
-2.24%
+12.03%
$ 68.18M
$ 6.99M
270
FLOW
FLOW
FLOW
$ 0.04077
-0.07%
-2.69%
+1.36%
$ 67.84M
$ 1.41M
271
KAIO
KAIO
KAIO
$ 0.0979
+0.92%
-13.88%
-44.95%
$ 67.70M
$ 2.50M
272
ELF
ELF
ELF
$ 0.08191
+1.01%
-2.23%
+3.35%
$ 67.22M
$ 666.40K
273
Huma Finance
Huma Finance
HUMA
$ 0.02296
-0.60%
-2.17%
+14.31%
$ 66.71M
$ 4.64M
274
POPCAT
POPCAT
POPCAT
$ 0.0681
+0.06%
-3.14%
-5.81%
$ 66.56M
$ 1.02M
275
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064368
-0.01%
+2.23%
+27.51%
$ 65.95M
$ 3.40M
276
Concordium
Concordium
CCD
$ 0.005605
+0.05%
-0.87%
+7.60%
$ 65.90M
$ 22.61M
277
MOG Coin
MOG Coin
MOG
$ 0.0000001697
+0.78%
-1.58%
+7.61%
$ 65.73M
$ 451.48B
278
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06564
-1.51%
+3.06%
-4.12%
$ 65.69M
$ 1.04M
279
Mocaverse
Mocaverse
MOCA
$ 0.01553
-0.58%
+2.24%
+11.10%
$ 64.57M
$ 3.95M
280
Defi App
Defi App
HOME
$ 0.01738
+2.99%
+7.43%
+25.44%
$ 64.50M
$ 4.51M
281
UnifAI
UnifAI
UAI
$ 0.2674
+0.34%
-5.11%
-17.76%
$ 63.53M
$ 438.73K
282
Ontology Token
Ontology Token
ONT
$ 0.06356
+0.03%
-0.92%
-0.42%
$ 63.44M
$ 1.11M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02842
-0.11%
-2.37%
-0.60%
$ 62.48M
$ 3.69M
284
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008105
-0.23%
-2.93%
-1.55%
$ 61.37M
$ 36.87M
285
Dusk Network
Dusk Network
DUSK
$ 0.12566
-0.71%
-3.29%
-13.61%
$ 61.31M
$ 614.40K
286
LINEA
LINEA
LINEA
$ 0.003969
+0.15%
-0.30%
+1.21%
$ 60.89M
$ 71.25M
287
Quantix Finance
Quantix Finance
QFI
$ 60.122
+0.64%
+1.58%
-0.32%
$ 60.74M
$ 5.16K
288
VeThor Token
VeThor Token
VTHO
$ 0.0006073
+0.22%
-2.17%
-0.38%
$ 60.45M
$ 97.61M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06058
-0.85%
-2.54%
-3.77%
$ 60.31M
$ 1.17M
290
Eurite
Eurite
EURI
$ 1.1736
+0.01%
-0.19%
-0.28%
$ 59.82M
$ 6.18K
291
Moo Deng
Moo Deng
MOODENG
$ 0.06034
-0.17%
-2.49%
-6.82%
$ 59.75M
$ 1.43M
292
Verge
Verge
XVG
$ 0.003601
-0.33%
-2.70%
-3.71%
$ 59.55M
$ 28.35M
293
ME
ME
ME
$ 0.1208
-0.55%
+1.61%
+8.18%
$ 59.17M
$ 662.86K
294
Zora
Zora
ZORA
$ 0.013168
-1.03%
-3.47%
-0.80%
$ 58.69M
$ 5.14M
295
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006617
-0.30%
-3.22%
+2.11%
$ 58.60M
$ 90.92M
296
OpenGradient
OpenGradient
OPG
$ 0.31
-0.84%
-1.92%
+26.34%
$ 58.24M
$ 1.10M
297
GEODNET
GEODNET
GEOD
$ 0.1324
0.00%
-0.97%
+0.46%
$ 58.05M
$ 505.51K
298
B3 Base
B3 Base
B3
$ 0.001259
-0.32%
-1.42%
-18.95%
$ 57.99M
$ 73.95M
299
CELO
CELO
CELO
$ 0.09673
-0.43%
-2.20%
+2.02%
$ 57.96M
$ 708.31K
300
BitDCA
BitDCA
BDCA
$ 0.7057
-0.06%
+0.50%
-0.28%
$ 57.86M
$ 171.86K
301
Renzo
Renzo
REZ
$ 0.006831
+0.76%
-6.11%
+16.17%
$ 57.71M
$ 17.26M
302
MANTRA
MANTRA
MANTRA
$ 0.011294
-0.69%
-0.50%
+9.47%
$ 57.13M
$ 12.88M
303
Xphere
Xphere
XP
$ 0.020997
+0.23%
+0.03%
-22.19%
$ 56.99M
$ 3.70M
304
POLYX
POLYX
POLYX
$ 0.0546
-0.91%
-1.63%
+3.83%
$ 56.82M
$ 134.71K
305
Constellation
Constellation
DAG
$ 0.019866
-0.07%
-10.36%
+129.25%
$ 56.78M
$ 4.92M
306
Siacoin
Siacoin
SC
$ 0.0010047
+0.23%
-1.16%
+3.53%
$ 56.36M
$ 55.29M
307
HashKey Platform
HashKey Platform
HSK
$ 0.1632
+0.18%
-1.69%
+0.18%
$ 56.23M
$ 1.07M
308
Coinbase xStock
Coinbase xStock
COINX
$ 209.25
-0.13%
-1.44%
+6.51%
$ 55.67M
$ 410.80
309
Notcoin
Notcoin
NOT
$ 0.0005614
-0.84%
-0.80%
-9.93%
$ 55.47M
$ 291.24M
310
RedStone
RedStone
RED
$ 0.1438
-0.07%
-5.70%
-1.78%
$ 55.16M
$ 513.52K
311
BAS
BAS
BAS
$ 0.022072
+0.41%
-5.27%
+33.72%
$ 55.08M
$ 13.94M
312
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.63
+0.86%
+2.15%
+7.36%
$ 53.98M
$ 285.27
313
XUSD
XUSD
XUSD
$ 1.0016
-0.01%
+0.15%
+0.15%
$ 53.95M
$ 77.21K
314
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06339
+0.02%
-0.85%
-3.13%
$ 53.82M
$ 912.13K
315
XYO
XYO
XYO
$ 0.00391
+0.26%
+1.29%
+5.95%
$ 53.80M
$ 14.24M
316
Waves
Waves
WAVES
$ 0.4233
+0.02%
-0.70%
+0.86%
$ 53.73M
$ 137.53K
317
peaq network
peaq network
PEAQ
$ 0.02616
+3.64%
+35.87%
+43.24%
$ 53.61M
$ 40.96M
318
Succinct
Succinct
PROVE
$ 0.2721
+0.18%
-0.62%
+2.52%
$ 53.18M
$ 245.54K
319
Mask Network
Mask Network
MASK
$ 0.5327
-0.43%
-1.35%
+1.22%
$ 53.15M
$ 125.69K
320
ZIGCOIN
ZIGCOIN
ZIG
$ 0.037847
+0.90%
+2.80%
+32.85%
$ 52.75M
$ 4.64M
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005239
+0.50%
-2.25%
+2.72%
$ 52.20M
$ 14.92M
322
Aleo
Aleo
ALEO
$ 0.04665
+1.97%
-5.38%
+3.12%
$ 51.51M
$ 2.25M
323
StatusNetwork
StatusNetwork
SNT
$ 0.0106
-0.28%
+0.19%
+3.42%
$ 50.92M
$ 5.37M
324
IoTeX Network
IoTeX Network
IOTX
$ 0.005388
-0.13%
+3.28%
+10.33%
$ 50.50M
$ 11.50M
325
Avantis
Avantis
AVNT
$ 0.1585
0.00%
-3.19%
+0.96%
$ 50.48M
$ 495.10K
326
Terra
Terra
LUNA
$ 0.07044
+0.03%
+0.20%
+1.22%
$ 50.47M
$ 1.27M
327
IO
IO
IO
$ 0.1529
-0.13%
-0.52%
-0.74%
$ 50.36M
$ 2.15M
328
Fabric
Fabric
ROBO
$ 0.0227
-0.88%
-0.88%
+2.92%
$ 50.31M
$ 9.85M
329
VANA
VANA
VANA
$ 1.67
-0.18%
-2.17%
+3.15%
$ 50.21M
$ 38.01K
330
$ 223.12
+0.92%
+1.97%
+7.04%
$ 50.13M
$ 294.63
331
Babylon
Babylon
BABY
$ 0.01761
-0.73%
-0.56%
-0.85%
$ 49.90M
$ 11.06M
332
$ 0.008017
-0.25%
-1.84%
-0.87%
$ 49.26M
$ 7.56M
333
SSV Token
SSV Token
SSV
$ 3.049
+0.03%
-5.00%
+3.84%
$ 48.79M
$ 17.58K
334
BNKR
BNKR
BNKR
$ 0.0004774
+19.45%
+42.36%
+36.60%
$ 48.66M
$ 304.69M
335
CASPER
CASPER
CSPR
$ 0.003013
0.00%
-2.24%
+1.90%
$ 47.92M
$ 24.62M
336
Solayer
Solayer
LAYER
$ 0.10627
-0.56%
-7.59%
+19.90%
$ 47.73M
$ 938.33K
337
SPACE ID
SPACE ID
ID
$ 0.03428
-1.36%
-2.84%
+3.73%
$ 47.59M
$ 2.59M
338
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4621
-0.19%
-2.10%
+4.69%
$ 47.03M
$ 124.78K
339
UMA
UMA
UMA
$ 0.5196
+0.02%
-4.06%
+6.59%
$ 46.75M
$ 131.39K
340
Somnia
Somnia
SOMI
$ 0.1921
0.00%
-1.39%
-0.31%
$ 46.70M
$ 333.63K
341
Osmosis
Osmosis
OSMO
$ 0.05975
-1.41%
-20.08%
+84.15%
$ 46.63M
$ 3.06M
342
STORJ
STORJ
STORJ
$ 0.10975
+0.10%
-2.82%
-4.54%
$ 46.34M
$ 759.85K
343
Rocket Pool
Rocket Pool
RPL
$ 2.066
-0.10%
-0.29%
+4.67%
$ 46.32M
$ 32.77K
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000008581
+0.44%
+13.81%
+3.87%
$ 46.27M
$ 1.41T
345
ZEROBASE
ZEROBASE
ZBT
$ 0.16532
+1.66%
+6.84%
-9.19%
$ 45.72M
$ 993.73K
346
Core DAO
Core DAO
CORE
$ 0.04225
-0.19%
+1.76%
+11.08%
$ 45.70M
$ 3.17M
347
BSquared Network
BSquared Network
B2
$ 0.67889
+0.32%
+8.61%
+7.27%
$ 45.68M
$ 108.19K
348
Venus
Venus
XVS
$ 2.8107
+0.41%
+0.74%
+4.86%
$ 45.68M
$ 36.62K
349
SKALE
SKALE
SKL
$ 0.007277
+0.40%
+0.59%
+1.26%
$ 45.12M
$ 8.03M
350
GOHOME
GOHOME
GOHOME
$ 89.64
+0.27%
-1.19%
+1.35%
$ 44.90M
$ 256.55
351
Merlin Chain
Merlin Chain
MERL
$ 0.03644
-0.25%
+2.84%
-7.34%
$ 44.32M
$ 2.13M
352
Gravity
Gravity
G
$ 0.004107
-0.58%
+1.10%
+8.20%
$ 44.25M
$ 15.65M
353
Nock
Nock
NOCK
$ 0.02253
+0.09%
-9.64%
-19.29%
$ 43.53M
$ 7.29M
354
FRAX
FRAX
FRAX
$ 0.4901
+0.16%
+0.37%
+1.89%
$ 43.38M
$ 144.67K
355
GIGACHAD
GIGACHAD
GIGA
$ 0.00489
+3.56%
-19.52%
+82.75%
$ 43.35M
$ 63.22M
356
COTI
COTI
COTI
$ 0.0154
+0.92%
+3.02%
+6.97%
$ 43.28M
$ 4.03M
357
iExec RLC
iExec RLC
RLC
$ 0.4981
-0.22%
-1.93%
+3.80%
$ 43.26M
$ 115.06K
358
ECOMI
ECOMI
OMI
$ 0.0001532
+0.20%
+4.22%
+8.97%
$ 43.23M
$ 1.00B
359
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006304
+0.47%
-0.59%
+1.50%
$ 42.91M
$ 127.20M
360
Gensyn
Gensyn
AI
$ 0.03279
-0.40%
-4.24%
-4.88%
$ 42.72M
$ 6.58M
361
SNEK
SNEK
SNEK
$ 0.0005648
-0.44%
-3.99%
+9.45%
$ 42.21M
$ 119.85M
362
Rekt
Rekt
REKTCOIN
$ 0.00000014802
0.00%
-1.96%
+1.54%
$ 41.71M
$ 236.51M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.3023
-0.27%
-2.34%
+1.59%
$ 41.69M
$ 433.91K
364
Subsquid
Subsquid
SQD
$ 0.04046
-0.72%
-6.24%
+10.25%
$ 41.66M
$ 3.05M
365
Meta xStock
Meta xStock
METAX
$ 604.11
+0.25%
+0.47%
-1.65%
$ 41.54M
$ 98.12
366
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009891
-0.33%
-2.53%
-0.19%
$ 41.36M
$ 942.80M
367
Spacecoin
Spacecoin
SPACE
$ 0.008252
0.00%
+0.44%
+5.95%
$ 41.36M
$ 13.27M
368
Pundi X
Pundi X
PUNDIX
$ 0.1597
+0.06%
-1.60%
-1.36%
$ 41.19M
$ 360.57K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004099
+0.12%
-0.39%
+2.97%
$ 40.90M
$ 2.26T
370
$ 742.33
+0.01%
+0.12%
+0.37%
$ 40.82M
$ 92.87
371
STEPN
STEPN
STEPN
$ 0.013162
-1.30%
+0.19%
+13.72%
$ 40.81M
$ 4.37M
372
Wojak
Wojak
WOJAK
$ 0.00000012641
-3.22%
-4.68%
+24.98%
$ 40.74M
$ 1.40T
373
EDU Coin
EDU Coin
EDU
$ 0.05378
+0.19%
+0.82%
+11.62%
$ 40.74M
$ 3.74M
374
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008085
-0.62%
-3.04%
-5.48%
$ 40.61M
$ 7.62M
375
Magma Finance
Magma Finance
MAGMA
$ 0.21332
-0.01%
-0.05%
-16.72%
$ 40.60M
$ 340.28K
376
USDP
USDP
USDP
$ 0.9998
0.00%
0.00%
-0.01%
$ 40.56M
$ 13.70K
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007142
+1.53%
-5.54%
+0.88%
$ 40.29M
$ 13.86M
378
IOSToken
IOSToken
IOST
$ 0.001205
-0.33%
-1.31%
+6.64%
$ 39.66M
$ 54.08M
379
APRO
APRO
AT
$ 0.16022
-1.01%
+3.55%
-3.93%
$ 39.55M
$ 354.38K
380
Clearpool
Clearpool
CPOOL
$ 0.03937
+0.55%
+7.38%
+41.17%
$ 39.17M
$ 3.75M
381
CARV
CARV
CARV
$ 0.06665
-0.70%
-2.99%
+9.27%
$ 39.03M
$ 947.46K
382
Espresso
Espresso
ESP
$ 0.07518
-0.43%
+1.33%
+4.86%
$ 39.01M
$ 905.76K
383
Pirate Chain
Pirate Chain
ARRR
$ 0.2009
+0.86%
-10.87%
-13.99%
$ 38.95M
$ 457.01K
384
$ 710.66
+0.13%
-0.31%
+1.54%
$ 38.81M
$ 134.54
385
Memecoin
Memecoin
MEME
$ 0.0006173
-0.23%
-0.18%
-1.72%
$ 38.58M
$ 111.01M
386
Manta Network
Manta Network
MANTA
$ 0.08217
+0.19%
+5.59%
+21.13%
$ 38.40M
$ 1.76M
387
Euler Finance
Euler Finance
EUL
$ 1.592
+0.78%
-0.38%
+13.88%
$ 38.12M
$ 54.93K
388
Wootrade Network
Wootrade Network
WOO
$ 0.02019
-0.15%
-1.08%
+0.55%
$ 38.02M
$ 3.20M
389
Zerebro
Zerebro
ZEREBRO
$ 0.038001
-2.65%
-13.98%
-0.02%
$ 37.86M
$ 8.30M
390
Illuvium
Illuvium
ILV
$ 5.138
-0.25%
+1.60%
+6.08%
$ 37.65M
$ 13.40K
391
Prom
Prom
PROM
$ 2.0168
-0.18%
-1.36%
-4.77%
$ 37.44M
$ 28.12K
392
CyberConnect
CyberConnect
CYBER
$ 0.5637
-0.14%
-2.54%
-1.74%
$ 37.26M
$ 109.85K
393
Hyperlane
Hyperlane
HYPER
$ 0.11046
-0.77%
-2.45%
+1.72%
$ 37.25M
$ 543.81K
394
Bancor
Bancor
BNT
$ 0.3426
+0.09%
+0.29%
+4.52%
$ 36.98M
$ 190.44K
395
Harmony
Harmony
ONE
$ 0.002464
-0.44%
-1.56%
+1.69%
$ 36.80M
$ 22.89M
396
Backpack
Backpack
BP
$ 0.1479
-0.20%
-5.71%
+0.14%
$ 36.75M
$ 463.29K
397
Bedrock
Bedrock
BR
$ 0.14
+0.14%
+0.21%
-4.83%
$ 36.58M
$ 603.74K
398
Propy
Propy
PRO
$ 0.3675
+0.11%
+2.19%
+4.84%
$ 36.37M
$ 206.87K
399
HIVE
HIVE
HIVE
$ 0.06672
-0.19%
-0.42%
+0.13%
$ 36.30M
$ 1.75M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.16586
-0.44%
+0.68%
+1.57%
$ 36.22M
$ 1.26M
401
Velvet
Velvet
VELVET
$ 0.09919
-0.22%
+8.43%
+5.50%
$ 35.97M
$ 903.31K
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.005371
-0.04%
-0.32%
+1.04%
$ 35.89M
$ 32.17M
403
TornadoCash
TornadoCash
TORN
$ 6.937
+0.35%
-3.55%
-8.99%
$ 35.88M
$ 8.15K
404
SCRT
SCRT
SCRT
$ 0.10542
-0.24%
-4.81%
-6.19%
$ 35.85M
$ 693.70K
405
BounceBit
BounceBit
BB
$ 0.03145
+0.25%
-4.19%
-5.93%
$ 35.44M
$ 2.36M
406
ARK
ARK
ARK
$ 0.1842
-0.16%
-1.18%
+2.05%
$ 35.42M
$ 293.42K
407
UPCX
UPCX
UPC
$ 0.275
-1.00%
-0.66%
-5.46%
$ 35.32M
$ 167.50K
408
Giggle Fund
Giggle Fund
GIGGLE
$ 35.97
+0.08%
-1.30%
-2.22%
$ 35.32M
$ 11.97K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007726
-0.61%
+2.01%
-2.69%
$ 35.11M
$ 7.24M
410
ETHW
ETHW
ETHW
$ 0.3242
+0.03%
-2.31%
+1.02%
$ 35.08M
$ 261.52K
411
SwftCoin
SwftCoin
SWFTC
$ 0.003499
-0.14%
-0.88%
+0.55%
$ 34.99M
$ 15.50M
412
Lista DAO
Lista DAO
LISTA
$ 0.09623
-0.33%
+3.34%
+7.29%
$ 34.97M
$ 772.79K
413
Big Time
Big Time
BIGTIME
$ 0.01472
-0.14%
-2.39%
+0.62%
$ 34.91M
$ 5.73M
414
BounceToken
BounceToken
AUCTION
$ 5.001
+0.20%
-1.44%
+0.12%
$ 34.53M
$ 12.27K
415
Ontology Gas
Ontology Gas
ONG
$ 0.07245
-0.25%
-1.87%
+3.94%
$ 34.05M
$ 765.37K
416
Flux
Flux
FLUX
$ 0.08287
+0.45%
-1.55%
+8.95%
$ 33.83M
$ 704.67K
417
CROSS
CROSS
CROSS
$ 0.09946
+1.26%
+2.64%
+1.17%
$ 33.16M
$ 1.14M
418
DOGS
DOGS
DOGS
$ 0.00006315
-2.72%
-1.96%
-22.39%
$ 33.14M
$ 5.13B
419
API3
API3
API3
$ 0.3804
-0.16%
-0.13%
+2.07%
$ 32.81M
$ 182.29K
420
Arkham
Arkham
ARKM
$ 0.14899
+1.17%
+4.33%
+8.37%
$ 32.77M
$ 937.65K
421
DEAPcoin
DEAPcoin
DEP
$ 0.0010938
-0.12%
-0.95%
-0.26%
$ 32.71M
$ 64.80M
422
Aixbt
Aixbt
AIXBT
$ 0.03266
-0.06%
-1.99%
-4.84%
$ 32.41M
$ 2.82M
423
Yield Guild Games
Yield Guild Games
YGG
$ 0.04464
-0.32%
-2.19%
-1.27%
$ 32.39M
$ 1.42M
424
STEEM
STEEM
STEEM
$ 0.05923
-0.07%
-1.69%
+1.42%
$ 32.39M
$ 1.91M
425
Alaya AI
Alaya AI
AGT
$ 0.014071
-0.27%
-0.86%
+9.29%
$ 32.30M
$ 5.22M
426
$ 77.92
+0.11%
+0.86%
+7.12%
$ 32.24M
$ 3.84K
427
XPIN Network
XPIN Network
XPIN
$ 0.0013887
+0.12%
+5.00%
+9.62%
$ 32.21M
$ 107.02M
428
WAX
WAX
WAXP
$ 0.006981
-0.26%
-2.32%
+0.78%
$ 32.14M
$ 11.91M
429
$ 390.22
+0.01%
+0.77%
-2.96%
$ 32.03M
$ 163.52
430
SATS
SATS
SATS
$ 0.00000001534
-0.46%
-0.59%
-2.62%
$ 32.03M
$ 3.51T
431
Kyber Network
Kyber Network
KNC
$ 0.1533
0.00%
-2.68%
+0.59%
$ 31.91M
$ 379.95K
432
Chia Network
Chia Network
XCH
$ 2.212
-0.85%
-2.60%
+2.12%
$ 31.86M
$ 44.66K
433
CETUS
CETUS
CETUS
$ 0.03402
-0.33%
-2.42%
+20.39%
$ 31.73M
$ 2.62M
434
CertiK
CertiK
CTK
$ 0.199
-0.55%
+2.68%
+5.23%
$ 31.69M
$ 279.24K
435
Phala
Phala
PHA
$ 0.03775
-0.79%
-1.92%
+4.95%
$ 31.64M
$ 2.68M
436
Sign
Sign
SIGN
$ 0.01633
-0.55%
-0.06%
+2.32%
$ 31.50M
$ 4.74M
437
Blast
Blast
BLAST
$ 0.0005177
-0.87%
-0.29%
+3.36%
$ 31.48M
$ 108.22M
438
Bitway
Bitway
BTW
$ 0.014226
+0.01%
-15.78%
+3.00%
$ 31.46M
$ 10.49M
439
dKargo
dKargo
DKA
$ 0.00626
-0.32%
-1.40%
+9.07%
$ 31.39M
$ 9.17M
440
$ 0.3261
+0.12%
-2.64%
-3.31%
$ 31.20M
$ 194.72K
441
Aura
Aura
AURASOL
$ 0.031321
-0.39%
+41.47%
+254.22%
$ 31.09M
$ 13.79M
442
Particle Network
Particle Network
PARTI
$ 0.05827
-0.17%
-12.99%
+10.78%
$ 31.07M
$ 1.40M
443
Across Protocol
Across Protocol
ACX
$ 0.04384
-0.09%
-3.24%
-7.52%
$ 30.92M
$ 1.30M
444
Moonriver
Moonriver
MOVR
$ 2.682
+0.30%
-5.20%
+11.71%
$ 30.66M
$ 66.44K
445
Spell Token
Spell Token
SPELL
$ 0.0001785
+0.06%
-1.76%
+3.18%
$ 30.63M
$ 319.05M
446
KLK Foundation
KLK Foundation
KLK
$ 0.3038
-0.20%
-1.17%
-1.81%
$ 30.38M
$ 97.68K
447
Sapien
Sapien
SAPIEN
$ 0.12157
-0.41%
-1.51%
+15.97%
$ 30.29M
$ 4.25M
448
Infinity Ground
Infinity Ground
AIN
$ 0.10066
+0.14%
+3.96%
+6.06%
$ 30.21M
$ 601.58K
449
Freysa
Freysa
FAI
$ 0.003664
+0.74%
+4.10%
+27.42%
$ 29.95M
$ 22.87M
450
ChainGPT
ChainGPT
CGPT
$ 0.032429
+0.14%
+1.93%
+9.46%
$ 29.91M
$ 5.72M
451
IQ
IQ
IQ
$ 0.001146
-0.52%
-1.97%
+1.33%
$ 29.77M
$ 46.36M
452
Pixels
Pixels
PIXEL
$ 0.008768
-0.58%
+0.27%
+5.96%
$ 29.66M
$ 9.76M
453
USUAL
USUAL
USUAL
$ 0.01661
0.00%
0.00%
+4.28%
$ 29.54M
$ 3.85M
454
MEET48
MEET48
IDOL
$ 0.02827
0.00%
+11.32%
+8.14%
$ 29.32M
$ 2.82M
455
Pocket Network
Pocket Network
POKT
$ 0.01254
0.00%
-1.38%
+7.51%
$ 29.24M
$ 842.84K
456
OKZOO
OKZOO
AIOT
$ 0.1
-0.20%
-8.50%
+16.83%
$ 29.15M
$ 2.24M
457
GUNZ
GUNZ
GUN
$ 0.01509
-0.46%
-3.19%
-6.47%
$ 29.10M
$ 13.83M
458
Symbol
Symbol
XYM
$ 0.004435
+0.02%
-1.51%
+5.43%
$ 28.95M
$ 11.98M
459
Momentum
Momentum
MMT
$ 0.1416
0.00%
-1.19%
-0.07%
$ 28.86M
$ 419.53K
460
Metis
Metis
METIS
$ 3.939
-0.66%
-1.78%
+1.48%
$ 28.81M
$ 14.79K
461
Sonic SVM
Sonic SVM
SONIC
$ 0.04376
+0.05%
-1.30%
+11.17%
$ 28.70M
$ 1.41M
462
Lagrange
Lagrange
LA
$ 0.14857
+0.60%
+1.94%
+5.43%
$ 28.67M
$ 422.76K
463
Autonomi
Autonomi
AUTONOMI
$ 0.08705
+0.08%
+0.62%
-7.45%
$ 28.59M
$ 1.86M
464
Victoria VR
Victoria VR
VR
$ 0.001694
0.00%
-0.41%
-1.11%
$ 28.51M
$ 206.01M
465
Aevo
Aevo
AEVO
$ 0.03111
-0.77%
-1.62%
+3.64%
$ 28.44M
$ 2.49M
466
Uquid
Uquid
UQC
$ 2.815
0.00%
+0.18%
+0.07%
$ 28.17M
$ 3.97K
467
CHR
CHR
CHR
$ 0.02818
-0.52%
+5.12%
+8.45%
$ 28.04M
$ 2.69M
468
WalletConnect
WalletConnect
WCT
$ 0.07325
-0.34%
+0.83%
+2.53%
$ 28.02M
$ 1.19M
469
Chintai Network
Chintai Network
CHEX
$ 0.02255
-0.04%
-0.58%
-6.05%
$ 27.91M
$ 3.16M
470
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000762
-0.10%
-1.10%
+1.14%
$ 27.75M
$ 72.06M
471
Opinion
Opinion
OPN
$ 0.1963
-1.01%
-2.44%
+5.15%
$ 27.56M
$ 343.18K
472
deBridge
deBridge
DBR
$ 0.01437
-0.90%
+2.51%
+5.06%
$ 27.56M
$ 3.84M
473
Animecoin
Animecoin
ANIME
$ 0.004956
-0.34%
-1.41%
+0.96%
$ 27.45M
$ 10.88M
474
Catizen
Catizen
CATI
$ 0.06536
-0.44%
-7.45%
-9.23%
$ 27.31M
$ 1.70M
475
FIRO
FIRO
FIRO
$ 1.4243
-3.25%
+23.08%
+21.28%
$ 27.30M
$ 143.60K
476
$ 435.37
+0.30%
-1.25%
+7.79%
$ 27.28M
$ 370.45
477
Token Pocket
Token Pocket
TPT
$ 0.00779
+1.00%
-3.01%
+1.79%
$ 27.07M
$ 6.73M
478
Superform
Superform
SUPERFORM
$ 0.15318
+0.32%
+17.62%
+24.65%
$ 27.04M
$ 965.24K
479
SHX
SHX
SHX
$ 0.004667
0.00%
-2.14%
-1.25%
$ 27.02M
$ 32.63M
480
BICONOMY
BICONOMY
BICO
$ 0.02682
+0.15%
-0.81%
+2.68%
$ 26.82M
$ 2.16M
481
GameBuild
GameBuild
GAME2
$ 0.0014
0.00%
-1.34%
+0.65%
$ 26.72M
$ 4.53M
482
Pippin
Pippin
PIPPIN
$ 0.026314
-0.91%
-2.93%
+4.02%
$ 26.36M
$ 10.12M
483
Cobak Token
Cobak Token
CBK
$ 0.2637
0.00%
-1.76%
+1.23%
$ 26.28M
$ 219.12K
484
Based
Based
BASED
$ 0.11114
-0.12%
+7.03%
+19.23%
$ 26.11M
$ 3.06M
485
Xai
Xai
XAI
$ 0.012529
-1.36%
+3.36%
+10.23%
$ 25.80M
$ 6.94M
486
Ergo
Ergo
ERG
$ 0.3054
-0.23%
-2.29%
-0.45%
$ 25.55M
$ 176.83K
487
FLock.io
FLock.io
FLOCK
$ 0.07041
+0.07%
-7.14%
-10.00%
$ 25.50M
$ 1.06M
488
Zentry
Zentry
ZENT
$ 0.003178
+0.03%
+1.60%
-2.36%
$ 25.49M
$ 18.47M
489
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04164
+0.65%
-0.19%
+13.50%
$ 25.34M
$ 2.21M
490
wNXM
wNXM
WNXM
$ 58.49
-0.29%
+0.10%
-1.22%
$ 25.31M
$ 941.13
491
Loopring
Loopring
LRC
$ 0.01849
-0.70%
-1.49%
+6.15%
$ 25.27M
$ 3.06M
492
$ 121.45
-0.22%
-4.09%
+10.74%
$ 25.26M
$ 1.72K
493
Edge
Edge
EDGE1
$ 0.10916
-0.15%
-0.66%
-0.87%
$ 25.20M
$ 522.16K
494
tokenbot
tokenbot
CLANKER
$ 25.84
-0.86%
-2.57%
-5.60%
$ 25.09M
$ 6.46K
495
Mira
Mira
MIRA
$ 0.08803
-0.09%
+0.71%
+4.06%
$ 24.89M
$ 675.10K
496
Doodles
Doodles
DOOD
$ 0.003191
-0.13%
-5.13%
-4.62%
$ 24.81M
$ 24.62M
497
Nil Token
Nil Token
NIL
$ 0.055
-0.74%
-6.46%
-5.45%
$ 24.68M
$ 2.43M
498
Anoma
Anoma
XAN
$ 0.009901
-0.61%
+0.14%
+12.57%
$ 24.61M
$ 8.57M
499
Infinex
Infinex
INX
$ 0.01246
-1.74%
-0.01%
+30.86%
$ 24.58M
$ 15.68M
500
$ 743.46
-0.40%
-0.54%
+0.60%
$ 24.53M
$ 73.49
501
SynFutures
SynFutures
F
$ 0.005957
-0.22%
-0.50%
+2.57%
$ 24.36M
$ 9.63M
502
RateX
RateX
RTX
$ 1.39
+0.29%
-0.50%
-3.47%
$ 24.36M
$ 202.62K
503
Fluent
Fluent
BLEND
$ 0.12073
+0.91%
-0.45%
+6.10%
$ 24.30M
$ 579.52K
504
MGO
MGO
MGO
$ 0.0151
-0.07%
-0.92%
-2.01%
$ 24.20M
$ 3.60M
505
Celer Network
Celer Network
CELR
$ 0.003078
-1.22%
-0.55%
+5.65%
$ 24.07M
$ 17.99M
506
QuarkChain
QuarkChain
QKC
$ 0.00328
+0.06%
-0.45%
+2.55%
$ 23.87M
$ 17.60M
507
Boundless
Boundless
ZKC
$ 0.08125
-0.01%
+0.91%
+6.72%
$ 23.74M
$ 773.73K
508
Katana Network
Katana Network
KAT
$ 0.010054
-0.11%
-1.36%
+7.55%
$ 23.55M
$ 27.42M
509
MAGIC
MAGIC
MAGIC
$ 0.0709
-0.78%
-0.70%
+3.53%
$ 23.25M
$ 892.77K
510
Acurast
Acurast
ACU
$ 0.10465
-0.35%
-4.90%
-9.40%
$ 23.17M
$ 1.10M
511
Nosana
Nosana
NOS
$ 0.32448
+1.35%
-4.94%
+27.69%
$ 23.09M
$ 252.85K
512
Coin98
Coin98
C98
$ 0.02291
-0.04%
+0.26%
+3.00%
$ 23.03M
$ 2.33M
513
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02189
-0.92%
+8.39%
+15.83%
$ 22.61M
$ 2.89M
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002999
0.00%
-0.03%
-10.50%
$ 22.52M
$ 45.10B
515
HP
HP
HP
$ 0.016495
+0.62%
-0.44%
+0.41%
$ 22.43M
$ 3.52M
516
HumidiFi
HumidiFi
WET
$ 0.09671
+0.19%
+2.08%
+3.48%
$ 22.38M
$ 701.38K
517
Orderly Network
Orderly Network
ORDER
$ 0.0597
+0.67%
+0.17%
0.00%
$ 22.34M
$ 875.57K
518
OLAXBT
OLAXBT
AIO
$ 0.09663
-0.24%
-2.37%
-6.13%
$ 22.29M
$ 787.97K
519
Tensor
Tensor
TNSR
$ 0.04552
-1.15%
+0.66%
+10.64%
$ 22.23M
$ 4.29M
520
Taiko
Taiko
TAIKO
$ 0.1218
-0.25%
-1.46%
+2.53%
$ 22.15M
$ 486.49K
521
QUAI
QUAI
QUAI
$ 0.02842
+1.33%
+1.47%
-4.91%
$ 22.14M
$ 3.77M
522
$ 0.00889
0.00%
-1.33%
-3.47%
$ 22.07M
$ 771.91K
523
ERA
ERA
ERA
$ 0.148
+0.13%
-0.93%
+3.20%
$ 22.05M
$ 501.35K
524
Orochi Network
Orochi Network
ON
$ 0.15077
+0.81%
+3.89%
+9.53%
$ 21.97M
$ 569.13K
525
WINK
WINK
WIN
$ 0.00002207
+0.05%
-1.60%
+3.66%
$ 21.94M
$ 2.54B
526
Drift Protocol
Drift Protocol
DRIFT
$ 0.0357
-0.45%
-2.63%
-2.90%
$ 21.71M
$ 1.68M
527
zkPass
zkPass
ZKP
$ 0.08026
-0.26%
-4.31%
-7.58%
$ 21.56M
$ 1.38M
528
NYM
NYM
NYM
$ 0.02576
-0.12%
-1.08%
+8.63%
$ 21.41M
$ 2.73M
529
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011934
+0.30%
-8.17%
+0.69%
$ 21.20M
$ 33.92M
530
Adventure Gold
Adventure Gold
AGLD
$ 0.2724
-1.34%
+0.18%
+3.63%
$ 20.98M
$ 204.93K
531
INFINIT
INFINIT
IN
$ 0.06563
-0.20%
-2.40%
-3.57%
$ 20.96M
$ 1.15M
532
Space and Time
Space and Time
SXT
$ 0.01477
-0.67%
+5.52%
+7.43%
$ 20.86M
$ 9.57M
533
Codatta
Codatta
XNY
$ 0.008024
-1.05%
-2.95%
+2.56%
$ 20.57M
$ 15.90M
534
STBL
STBL
STBL
$ 0.04061
-0.07%
+3.63%
+6.16%
$ 20.43M
$ 3.85M
535
AVA
AVA
AVA
$ 0.2794
+0.04%
-1.73%
-0.99%
$ 20.42M
$ 316.44K
536
INIT
INIT
INIT
$ 0.10512
-0.37%
+0.12%
+3.04%
$ 20.41M
$ 737.08K
537
Eclipse
Eclipse
ES
$ 0.15491
+0.07%
-3.01%
-1.57%
$ 20.41M
$ 434.18K
538
HARRY
HARRY
HARRY
$ 0.02031
-0.05%
-0.44%
-2.78%
$ 20.31M
$ 3.10M
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.15K
540
JOE
JOE
JOE
$ 0.05015
+0.18%
-4.32%
+3.49%
$ 20.20M
$ 1.23M
541
Delysium
Delysium
AGI
$ 0.00988
+0.10%
-3.24%
-5.46%
$ 19.98M
$ 6.79M
542
MAPO
MAPO
MAPO
$ 0.003227
0.00%
-0.99%
-0.06%
$ 19.98M
$ 2.43M
543
DODO
DODO
DODO
$ 0.01996
-0.40%
-1.87%
+3.53%
$ 19.96M
$ 3.05M
544
Test
Test
TST
$ 0.020907
-1.72%
+0.79%
+10.41%
$ 19.82M
$ 4.60M
545
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026431
-0.12%
-4.93%
-18.22%
$ 19.80M
$ 2.08M
546
$ 0.02797
-0.04%
-0.46%
+1.57%
$ 19.61M
$ 2.00M
547
Moviebloc
Moviebloc
MBL
$ 0.0010095
-0.43%
-4.71%
+6.82%
$ 19.51M
$ 61.55M
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02181
+0.32%
-1.18%
+5.64%
$ 19.49M
$ 41.57K
549
Bonfida
Bonfida
FIDA
$ 0.0195
-1.21%
+3.59%
+6.80%
$ 19.44M
$ 3.31M
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.2899
+0.73%
-2.66%
+1.79%
$ 19.39M
$ 111.11K
551
Stakestone
Stakestone
STO
$ 0.08627
-0.43%
-1.42%
-0.81%
$ 19.38M
$ 973.20K
552
$ 87.59
+0.37%
-0.63%
-1.71%
$ 19.35M
$ 643.87
553
Public Masterpiece
Public Masterpiece
PMT
$ 0.10806
+0.03%
+0.24%
-0.16%
$ 19.31M
$ 1.41M
554
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1975
-0.12%
-2.72%
+0.67%
$ 19.24M
$ 49.63K
555
PONKE
PONKE
PONKE
$ 0.03451
-0.03%
-4.25%
+17.42%
$ 19.14M
$ 1.87M
556
BugsCoin
BugsCoin
BGSC
$ 0.0017142
-0.52%
-14.69%
-26.62%
$ 19.00M
$ 35.61M
557
Power Protocol
Power Protocol
POWER
$ 0.08842
+2.17%
+5.63%
+4.77%
$ 18.95M
$ 297.25K
558
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 3.01M
559
AO
AO
AO
$ 2.848
-0.04%
-2.01%
-14.82%
$ 18.74M
$ 22.39K
560
swarms
swarms
SWARMS
$ 0.018568
-0.83%
-5.58%
-32.88%
$ 18.67M
$ 10.99M
561
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
0.00%
+1.25%
+1.35%
$ 18.59M
$ 241.34K
562
SOPH
SOPH
SOPH
$ 0.009304
-0.60%
-3.64%
+3.77%
$ 18.55M
$ 9.17M
563
Electroneum
Electroneum
ETN
$ 0.001028
+0.39%
+1.08%
+0.29%
$ 18.52M
$ 37.49M
564
KishuInu
KishuInu
KISHU
$ 0.00000000019862
+1.12%
-16.05%
+102.60%
$ 18.49M
$ 568.50T
565
Allora
Allora
ALLO
$ 0.09317
-1.66%
-3.28%
-15.83%
$ 18.48M
$ 706.48K
566
VENOM
VENOM
VENOM
$ 0.01866
+0.27%
-0.80%
-3.31%
$ 18.47M
$ 2.79M
567
Vine Coin
Vine Coin
VINE
$ 0.01846
-0.70%
+8.08%
+5.97%
$ 18.45M
$ 9.00M
568
AriaAI
AriaAI
ARIA
$ 0.05888
+0.22%
+1.03%
-0.54%
$ 18.43M
$ 1.81M
569
KernelDAO
KernelDAO
KERNEL
$ 0.06424
+0.77%
+0.17%
-0.12%
$ 18.37M
$ 915.33K
570
Moonbeam
Moonbeam
GLMR
$ 0.01676
-0.18%
-1.24%
-1.88%
$ 18.36M
$ 3.54M
571
OpenServ
OpenServ
SERV
$ 0.02332
0.00%
+7.51%
+63.19%
$ 17.96M
$ 492.43K
572
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002521
-0.94%
+8.36%
-5.26%
$ 17.95M
$ 242.94M
573
ABEY
ABEY
ABEY
$ 0.01726
+0.06%
-0.52%
+1.90%
$ 17.91M
$ 640.19K
574
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01755
+0.71%
-5.84%
+1.04%
$ 17.75M
$ 18.49M
575
Newton Protocol
Newton Protocol
NEWT
$ 0.08145
+0.15%
-3.17%
+4.35%
$ 17.60M
$ 669.65K
576
UCN
UCN
UCN
$ 351.14
-0.06%
+0.04%
+16.89%
$ 17.56M
$ 168.89
577
Lumia
Lumia
LUMIA
$ 0.12538
+1.60%
-1.26%
+7.56%
$ 17.53M
$ 485.22K
578
Limitless
Limitless
LMTS
$ 0.13284
+1.26%
+1.44%
+20.39%
$ 17.47M
$ 482.99K
579
Highstreet
Highstreet
HIGH
$ 0.2127
-0.37%
+2.24%
+5.05%
$ 17.43M
$ 736.72K
580
Bert
Bert
BERT
$ 0.017941
-0.46%
-8.37%
+33.57%
$ 17.39M
$ 7.93M
581
ARPA
ARPA
ARPA
$ 0.011338
-1.10%
+3.87%
+8.43%
$ 17.31M
$ 10.41M
582
READY
READY
READY
$ 0.017299
0.00%
-4.40%
-6.15%
$ 17.30M
$ 459.11K
583
HeyElsa
HeyElsa
ELSA
$ 0.07493
-0.54%
+1.03%
-0.48%
$ 17.15M
$ 1.10M
584
TARS Protocol
TARS Protocol
TAI
$ 0.01979
+0.95%
-10.25%
+24.30%
$ 17.11M
$ 3.96M
585
$ 1,475.45
+0.96%
-0.87%
+8.43%
$ 17.09M
$ 74.04
586
Dolomite
Dolomite
DOLO
$ 0.0386
-0.10%
+6.27%
+17.45%
$ 17.06M
$ 1.79M
587
Prompt
Prompt
PROMPT
$ 0.03759
-0.58%
+4.56%
+8.85%
$ 17.05M
$ 4.57M
588
Banana Gun
Banana Gun
BANANA
$ 4.23
-0.21%
-0.91%
-1.33%
$ 17.01M
$ 15.95K
589
MUBARAK
MUBARAK
MUBARAK
$ 0.01708
-0.81%
+1.14%
+6.42%
$ 16.98M
$ 13.61M
590
Radicle
Radicle
RAD
$ 0.2843
+0.21%
-7.85%
+15.47%
$ 16.93M
$ 643.57K
591
$ 187.28
+0.37%
-2.86%
-0.02%
$ 16.90M
$ 465.71
592
OG
OG
OG
$ 3.614
-0.19%
-1.50%
+15.45%
$ 16.87M
$ 32.01K
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.79
+0.09%
-0.77%
+0.28%
$ 16.69M
$ 7.27
594
Radix
Radix
XRD
$ 0.001236
-0.48%
-1.44%
-1.90%
$ 16.60M
$ 46.91M
595
Degen
Degen
DEGEN
$ 0.0007812
+0.11%
-0.96%
+6.17%
$ 16.59M
$ 83.37M
596
AVAIL
AVAIL
AVAIL
$ 0.004314
+0.23%
+0.30%
+7.31%
$ 16.56M
$ 12.13M
597
Simons Cat
Simons Cat
CAT
$ 0.000002188
-0.32%
+1.25%
-2.93%
$ 16.54M
$ 32.73B
598
$ 97.04
-0.71%
-1.10%
-1.92%
$ 16.42M
$ 867.57
599
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01793
+0.06%
-3.34%
+1.59%
$ 16.41M
$ 2.67M
600
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01697
+0.12%
-4.83%
-6.31%
$ 16.39M
$ 7.00M
601
Robinhood xStock
Robinhood xStock
HOODX
$ 78.42
-0.09%
-1.47%
+0.18%
$ 16.30M
$ 749.61
602
Origin
Origin
OGN
$ 0.02446
0.00%
-1.89%
-0.29%
$ 16.25M
$ 2.39M
603
Marlin POND
Marlin POND
POND
$ 0.001973
0.00%
-2.90%
-8.19%
$ 16.24M
$ 30.16M
604
Apertum
Apertum
APTM
$ 0.17338
-0.03%
-5.75%
-9.72%
$ 16.20M
$ 164.30K
605
Mey Network
Mey Network
MEY
$ 0.05656
-2.35%
-1.58%
+8.50%
$ 16.08M
$ 1.83M
606
Gods Unchained
Gods Unchained
GODS
$ 0.03756
-0.03%
-1.35%
-5.63%
$ 16.05M
$ 1.50M
607
SmarDex
SmarDex
SDEX
$ 0.001617
0.00%
-5.93%
-9.15%
$ 15.85M
$ 45.25M
608
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0176
-0.05%
-3.73%
+21.25%
$ 15.71M
$ 87.36K
609
Titans Tap
Titans Tap
TIT
$ 0.000499
0.00%
+0.59%
+0.39%
$ 15.62M
$ 133.71M
610
Mitosis
Mitosis
MITO
$ 0.07843
-0.52%
+12.54%
+45.61%
$ 15.53M
$ 1.33M
611
SuperRare
SuperRare
RARE
$ 0.01868
-0.05%
-1.52%
+6.53%
$ 15.49M
$ 5.07M
612
Maverick Protocol
Maverick Protocol
MAV
$ 0.01663
-0.48%
-0.60%
+5.92%
$ 15.45M
$ 4.94M
613
Dymension
Dymension
DYM
$ 0.02862
+0.78%
+13.84%
+45.61%
$ 15.44M
$ 19.60M
614
$ 0.008217
-1.98%
+2.26%
+3.73%
$ 15.43M
$ 7.07M
615
The AI Prophecy
The AI Prophecy
ACT
$ 0.0161
-1.34%
+2.61%
+0.75%
$ 15.30M
$ 4.26M
616
$ 410.5
+0.02%
-0.97%
-1.96%
$ 15.30M
$ 149.26
617
THENA
THENA
THE
$ 0.11526
-3.45%
+7.48%
+10.94%
$ 15.28M
$ 935.61K
618
WilderWorld
WilderWorld
WILD
$ 0.03046
+0.17%
-5.25%
-11.64%
$ 15.15M
$ 1.91M
619
FirmaChain
FirmaChain
FCT2
$ 0.01288
+0.94%
-1.15%
+1.66%
$ 15.05M
$ 533.66K
620
SquidGrow
SquidGrow
SQGROW
$ 0.015036
-1.52%
-10.19%
+32.66%
$ 15.03M
$ 1.82M
621
IX Swap
IX Swap
IXS
$ 0.083
+0.24%
+9.34%
+19.57%
$ 14.96M
$ 1.12M
622
Goldfinch
Goldfinch
GFI
$ 0.1722
-0.58%
-6.46%
-10.29%
$ 14.93M
$ 327.21K
623
Recall
Recall
RECALL
$ 0.05828
+1.03%
+7.37%
+11.62%
$ 14.88M
$ 1.75M
624
yieldbasis
yieldbasis
YB
$ 0.128
-0.31%
-1.84%
+4.66%
$ 14.85M
$ 481.52K
625
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03714
+0.11%
+0.54%
+10.23%
$ 14.71M
$ 1.55M
626
Sentism
Sentism
SENTIS
$ 0.07412
+0.15%
+1.66%
+2.55%
$ 14.61M
$ 5.41M
627
PEP
PEP
PEP
$ 0.000142
+2.75%
+6.37%
+30.04%
$ 14.60M
$ 34.94M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14607
-0.56%
-1.03%
+2.28%
$ 14.59M
$ 420.60K
629
Diamante
Diamante
DIAM
$ 0.007468
+0.17%
-1.37%
-3.00%
$ 14.54M
$ 7.44M
630
$ 88.8
+0.20%
-0.29%
-0.65%
$ 14.47M
$ 653.77
631
Yei Finance
Yei Finance
CLO
$ 0.11091
-1.24%
+3.10%
-8.24%
$ 14.45M
$ 850.09K
632
Cookie DAO
Cookie DAO
COOKIE
$ 0.01904
-0.57%
-2.80%
+2.96%
$ 14.43M
$ 3.76M
633
MyShell Token
MyShell Token
SHELL
$ 0.04018
-0.57%
-3.38%
+4.22%
$ 14.42M
$ 1.68M
634
Stader
Stader
SD
$ 0.2099
-11.10%
-10.44%
+48.03%
$ 14.39M
$ 1.39M
635
$ 101.04
-0.10%
-0.81%
-1.02%
$ 14.29M
$ 569.32
636
Gains Network
Gains Network
GNS
$ 0.5951
0.00%
-0.90%
+6.47%
$ 14.22M
$ 99.94K
637
StablR Euro
StablR Euro
EURR
$ 1.172
0.00%
-0.68%
0.00%
$ 13.93M
$ 22.65
638
ALI
ALI
ALI
$ 0.00151
0.00%
0.00%
+2.72%
$ 13.77M
$ 586.77K
639
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002023
-0.34%
-1.12%
+2.79%
$ 13.70M
$ 32.20M
640
Argentine Football
Argentine Football
ARG
$ 0.7483
-0.53%
+1.68%
+0.60%
$ 13.69M
$ 105.91K
641
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05869
+0.58%
+0.15%
+1.97%
$ 13.56M
$ 1.21M
642
Boba
Boba
BOBA
$ 0.027
-0.15%
+0.99%
+2.73%
$ 13.55M
$ 2.11M
643
Fusionist
Fusionist
ACE
$ 0.1368
-0.80%
-1.01%
+5.56%
$ 13.51M
$ 518.74K
644
Everlyn AI
Everlyn AI
LYN
$ 0.05268
-1.03%
-0.43%
-18.73%
$ 13.46M
$ 18.24M
645
CORN
CORN
CORN
$ 0.02572
-0.12%
-14.08%
-28.19%
$ 13.46M
$ 21.17M
646
Hivemapper
Hivemapper
HONEY
$ 0.00231
0.00%
-2.13%
+5.50%
$ 13.40M
$ 23.57M
647
BENQI
BENQI
BENQI
$ 0.001874
-0.16%
-3.79%
+1.03%
$ 13.36M
$ 30.88M
648
Hashflow
Hashflow
HFT
$ 0.01643
-0.66%
-2.30%
+6.36%
$ 13.34M
$ 4.05M
649
Resolv
Resolv
RESOLV
$ 0.03432
-0.98%
+2.77%
+7.35%
$ 13.18M
$ 4.47M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2887
-0.28%
0.00%
+3.36%
$ 13.16M
$ 369.45K
651
MWX AI
MWX AI
MWXT
$ 0.0782
-0.01%
-2.30%
+0.97%
$ 13.14M
$ 4.54M
652
Layer3
Layer3
L3
$ 0.011155
+0.77%
-0.23%
-1.68%
$ 13.04M
$ 5.01M
653
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02397
-0.95%
+2.04%
+3.01%
$ 12.92M
$ 2.45M
654
$ 294.32
-0.27%
-0.03%
+1.86%
$ 12.91M
$ 193.82
655
VANRY
VANRY
VANRY
$ 0.005389
-2.56%
+4.38%
+6.27%
$ 12.90M
$ 18.95M
656
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.132
+0.99%
-5.84%
+11.09%
$ 12.89M
$ 293.31K
657
Bless
Bless
BLESS
$ 0.006578
+0.65%
-2.32%
-5.44%
$ 12.83M
$ 18.98M
658
Ninja Squad Token
Ninja Squad Token
NST
$ 1.485
-0.27%
-4.13%
+2.70%
$ 12.80M
$ 54.04K
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012182
-0.91%
-16.01%
-15.90%
$ 12.68M
$ 95.52M
660
Synapse
Synapse
SYN
$ 0.05895
-0.54%
-0.46%
+6.35%
$ 12.60M
$ 979.15K
661
Agoras
Agoras
AGRS
$ 0.4238
0.00%
+5.54%
+6.43%
$ 12.51M
$ 4.41K
662
G Coin
G Coin
GCOIN
$ 0.0004999
0.00%
+0.20%
+16.07%
$ 12.51M
$ 5.84M
663
$ 188.3
-0.18%
-2.44%
-5.94%
$ 12.41M
$ 431.97
664
FAR Labs
FAR Labs
FAR
$ 0.002535
-0.85%
-5.01%
+11.22%
$ 12.36M
$ 24.39M
665
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012258
+4.13%
+25.92%
+34.71%
$ 12.33M
$ 5.78M
666
4
4
4
$ 0.012391
-0.94%
-3.41%
-4.62%
$ 12.31M
$ 13.64M
667
COQ INU
COQ INU
COQ
$ 0.000000177
-0.97%
-3.28%
+22.77%
$ 12.27M
$ 325.44B
668
Puffer
Puffer
PUFFER
$ 0.0285
+1.45%
+3.32%
+16.18%
$ 12.27M
$ 2.02M
669
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
-0.01%
-0.03%
$ 12.26M
$ 57.79K
670
Bubblemaps
Bubblemaps
BMT
$ 0.01856
+0.81%
+3.49%
+10.14%
$ 12.22M
$ 4.52M
671
Gitcoin
Gitcoin
GTC
$ 0.13791
-1.45%
-21.77%
+51.62%
$ 12.15M
$ 1.91M
672
$ 160.71
-0.02%
-0.45%
+0.12%
$ 12.11M
$ 386.15
673
Talus
Talus
US
$ 0.00551
+1.10%
-2.83%
+13.87%
$ 12.10M
$ 9.94M
674
MARBLEX
MARBLEX
MBX
$ 0.04344
+0.12%
+3.77%
+7.52%
$ 12.09M
$ 1.65M
675
Epic Chain
Epic Chain
EPIC
$ 0.3607
+0.48%
+0.45%
+1.13%
$ 12.07M
$ 244.15K
676
HAJIMI
HAJIMI
哈基米
$ 0.01227
-6.93%
+0.42%
-11.47%
$ 11.96M
$ 5.20M
677
AdEx
AdEx
ADX
$ 0.0805
+0.63%
-0.12%
+0.50%
$ 11.86M
$ 15.71K
678
Apu Apustaja
Apu Apustaja
APU
$ 0.0000343
+1.75%
-2.51%
+14.80%
$ 11.79M
$ 236.34M
679
OpenVPP
OpenVPP
OVPP
$ 0.01379
-0.31%
-2.13%
-20.06%
$ 11.68M
$ 25.36M
680
$ 450.2
+0.02%
-0.85%
+8.86%
$ 11.55M
$ 187.92
681
Phoenix
Phoenix
PHNIX
$ 0.000021637
+0.18%
+3.86%
+0.48%
$ 11.49M
$ 9.50B
682
Sport.Fun
Sport.Fun
FUN
$ 0.06377
-1.23%
-16.83%
+9.75%
$ 11.46M
$ 2.88M
683
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001778
-1.00%
-0.95%
-12.92%
$ 11.45M
$ 363.94M
684
Niza
Niza
NIZA
$ 0.00706
-0.28%
-1.12%
-15.43%
$ 11.41M
$ 3.32M
685
$ 113.17
-0.10%
+0.17%
-0.46%
$ 11.35M
$ 488.39
686
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0894
0.00%
-1.53%
-1.53%
$ 11.29M
$ 495.24K
687
Tutorial
Tutorial
TUT
$ 0.013536
+0.05%
-2.90%
+0.03%
$ 11.26M
$ 5.36M
688
ELA
ELA
ELA
$ 0.484
0.00%
+4.07%
-1.62%
$ 11.23M
$ 81.64K
689
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8624
0.00%
-2.74%
+3.15%
$ 11.19M
$ 63.71K
690
Paal AI
Paal AI
PAAL
$ 0.0112
+0.36%
+4.20%
-7.99%
$ 11.16M
$ 9.16M
691
Forta
Forta
FORT
$ 0.01757
+1.10%
+1.51%
+7.81%
$ 11.12M
$ 4.95M
692
AS Roma
AS Roma
ASR
$ 1.296
-0.31%
-1.14%
+1.88%
$ 11.08M
$ 39.00K
693
SAGA
SAGA
SAGA
$ 0.02865
-9.02%
-4.17%
+47.14%
$ 11.07M
$ 60.44M
694
NetX
NetX
NETX
$ 0.494
+0.02%
-0.24%
+0.94%
$ 11.06M
$ 119.88K
695
Forest Protocol
Forest Protocol
FOREST
$ 0.10167
+3.21%
-5.72%
+264.37%
$ 11.05M
$ 760.89K
696
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5242
-0.04%
+3.46%
+9.68%
$ 11.01M
$ 347.98K
697
Energy Web
Energy Web
EWT
$ 0.3663
-0.79%
-3.92%
+6.90%
$ 10.90M
$ 193.71K
698
Resistance Dog
Resistance Dog
REDO
$ 0.10734
+1.12%
-6.25%
-32.83%
$ 10.88M
$ 870.47K
699
$ 103.63
+0.42%
-1.12%
-1.76%
$ 10.86M
$ 599.90
700
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013074
-1.28%
-3.00%
+567.60%
$ 10.86M
$ 75.03M
701
Destra Network
Destra Network
DSYNC
$ 0.01129
+0.09%
-3.72%
+0.63%
$ 10.85M
$ 5.59M
702
TOWNS
TOWNS
TOWNS
$ 0.003604
-0.88%
-3.11%
-1.93%
$ 10.85M
$ 22.72M
703
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6053
+0.36%
+0.35%
-19.02%
$ 10.84M
$ 279.61K
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4339
-0.11%
-2.20%
-0.93%
$ 10.79M
$ 130.62K
705
Toko Token
Toko Token
TKO
$ 0.06317
-0.21%
-2.32%
-1.88%
$ 10.71M
$ 858.21K
706
balancer
balancer
BAL
$ 0.1529
-0.20%
-1.93%
-1.93%
$ 10.66M
$ 340.62K
707
SYMM
SYMM
SYMM
$ 0.064
0.00%
+28.26%
+3.39%
$ 10.57M
$ 17.25K
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4831
-0.39%
-1.59%
+1.24%
$ 10.32M
$ 129.57K
709
DAR Open Network
DAR Open Network
D
$ 0.0138
-0.99%
-0.92%
-0.89%
$ 10.31M
$ 4.16M
710
Supra
Supra
SUPRA
$ 0.0003922
+0.38%
-4.75%
+19.22%
$ 10.28M
$ 460.00M
711
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013253
+1.35%
+11.38%
+41.40%
$ 10.24M
$ 5.66M
712
Hey Anon
Hey Anon
ANON
$ 0.7319
+0.25%
-0.72%
-13.34%
$ 10.18M
$ 84.53K
713
XION
XION
XION
$ 0.1428
-1.78%
-7.31%
+11.34%
$ 10.15M
$ 382.23K
714
$ 3.092
-0.29%
-2.83%
-1.37%
$ 10.11M
$ 18.49K
715
DAO Maker
DAO Maker
DAO
$ 0.04779
-0.21%
-13.26%
-11.43%
$ 10.11M
$ 1.19M
716
X Empire
X Empire
XEMPIRE
$ 0.00001465
-0.14%
-0.54%
-7.11%
$ 10.10M
$ 3.73B
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0407
-0.46%
-1.90%
-0.32%
$ 10.05M
$ 1.56M
718
FIGHT
FIGHT
FIGHT
$ 0.004821
+2.32%
+7.16%
+10.65%
$ 10.03M
$ 16.91M
719
Scroll
Scroll
SCR
$ 0.0526
-0.60%
-1.07%
+3.29%
$ 10.01M
$ 1.12M
720
USAT
USAT
USAT
$ 1
+0.01%
0.00%
+0.02%
$ 10.00M
$ 54.38K
721
$ 0.010469
-1.59%
+10.16%
+41.61%
$ 9.81M
$ 6.12M
722
Bella
Bella
BEL
$ 0.12206
-0.20%
-0.73%
+6.69%
$ 9.81M
$ 453.25K
723
$ 81.91
+0.15%
-1.48%
-2.11%
$ 9.79M
$ 716.28
724
PlatON
PlatON
LAT
$ 0.00141
-0.63%
+2.92%
+5.77%
$ 9.73M
$ 40.44M
725
OORT
OORT
OORT
$ 0.01297
+0.23%
-6.39%
+2.46%
$ 9.72M
$ 4.13M
726
AUKI
AUKI
AUKI
$ 0.007988
+1.32%
+6.94%
+2.67%
$ 9.67M
$ 2.08M
727
Ava AI
Ava AI
AVAAI
$ 0.009855
+0.89%
+22.60%
+34.60%
$ 9.65M
$ 20.20M
728
Bluefin
Bluefin
BLUE
$ 0.01941
-0.36%
-1.84%
+12.08%
$ 9.58M
$ 2.99M
729
Bitrise
Bitrise
BRISE
$ 0.00000002434
-0.41%
-2.98%
-2.47%
$ 9.54M
$ 2.32T
730
MarsDAO
MarsDAO
MDAO
$ 0.135
+4.61%
+23.85%
+80.85%
$ 9.53M
$ 927.48K
731
LandWolf
LandWolf
LWOLF
$ 0.000010599
-0.14%
-3.52%
+2.56%
$ 9.53M
$ 8.83B
732
Orchid
Orchid
OXT
$ 0.009523
-1.51%
-3.59%
-3.09%
$ 9.52M
$ 6.72M
733
$ 493.93
+0.06%
-0.35%
+0.42%
$ 9.37M
$ 120.88
734
Access Protocol
Access Protocol
ACS
$ 0.0001969
-2.04%
-0.05%
+6.50%
$ 9.36M
$ 282.52M
735
LimeWire
LimeWire
LMWR
$ 0.02039
-0.29%
+2.72%
-0.24%
$ 9.34M
$ 2.93M
736
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-0.62%
-1.23%
$ 9.31M
$ 125.87K
737
Abelian
Abelian
ABEL
$ 0.07913
+0.08%
-0.20%
+10.92%
$ 9.20M
$ 157.60K
738
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-1.94%
-15.13%
$ 9.11M
$ 720.16K
739
BadgerDAO
BadgerDAO
BADGER
$ 0.4585
+0.26%
-4.14%
-2.74%
$ 9.03M
$ 147.95K
740
Syscoin
Syscoin
SYS
$ 0.010201
-0.18%
-3.09%
+10.91%
$ 9.03M
$ 6.07M
741
Brickken
Brickken
BKN
$ 0.11038
-0.13%
-1.14%
-3.30%
$ 8.98M
$ 1.89M
742
Andy
Andy
ANDYETH
$ 0.000008975
+0.03%
-5.27%
+7.22%
$ 8.97M
$ 6.86B
743
Hemi
Hemi
HEMI
$ 0.009148
-0.87%
+7.43%
+17.90%
$ 8.97M
$ 13.61M
744
Peercoin
Peercoin
PPC
$ 0.2971
0.00%
-0.64%
+0.03%
$ 8.95M
$ 7.56K
745
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0389
+2.06%
+5.07%
+9.08%
$ 8.93M
$ 53.74K
746
OmiseGo
OmiseGo
OMG
$ 0.06385
-0.39%
-3.27%
-1.76%
$ 8.91M
$ 1.05M
747
Autonolas
Autonolas
OLAS
$ 0.0377
-1.32%
-2.60%
-2.60%
$ 8.88M
$ 1.40M
748
$ 208.08
+0.26%
-1.39%
+6.18%
$ 8.87M
$ 339.46
749
Redbelly Network
Redbelly Network
RBNT
$ 0.003452
+0.61%
+1.92%
+3.85%
$ 8.76M
$ 18.96M
750
Minswap
Minswap
MIN
$ 0.005012
-0.06%
-1.67%
+1.89%
$ 8.73M
$ 4.90M
751
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6572
+0.08%
-0.60%
+3.08%
$ 8.68M
$ 101.62K
752
Fartboy
Fartboy
FARTBOY
$ 0.008777
+1.18%
+1.46%
+6.09%
$ 8.66M
$ 8.90M
753
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0122
-0.65%
-2.79%
+2.87%
$ 8.66M
$ 6.62M
754
Portal
Portal
PORTAL
$ 0.010966
-0.21%
-0.41%
+3.59%
$ 8.65M
$ 5.92M
755
Zircuit
Zircuit
ZRC
$ 0.001532
-0.07%
+0.07%
+9.12%
$ 8.61M
$ 35.89M
756
NFPrompt
NFPrompt
NFP
$ 0.01481
-0.74%
+5.10%
+11.83%
$ 8.55M
$ 8.22M
757
FWOG
FWOG
FWOG
$ 0.008703
-0.34%
-7.76%
+13.57%
$ 8.49M
$ 8.50M
758
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00846
+0.31%
-0.84%
-0.84%
$ 8.41M
$ 6.21M
759
Quickswap
Quickswap
QUICK
$ 0.010903
-0.40%
-4.63%
+0.94%
$ 8.37M
$ 5.98M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.07801
-2.05%
-4.15%
-7.99%
$ 8.35M
$ 761.44K
761
Harvest Finance
Harvest Finance
FARM
$ 12.36
0.00%
-1.12%
+4.12%
$ 8.31M
$ 4.39K
762
Phoenix Global
Phoenix Global
PHB
$ 0.12159
-0.59%
-6.18%
+8.68%
$ 8.31M
$ 943.70K
763
AKEDO
AKEDO
AKE
$ 0.0003602
+0.86%
-11.22%
+15.85%
$ 8.28M
$ 178.69M
764
Open Loot
Open Loot
OL
$ 0.010336
+0.60%
+6.01%
+3.25%
$ 8.26M
$ 5.13M
765
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008714
+0.48%
-6.76%
+14.51%
$ 8.19M
$ 8.83M
766
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009231
-0.07%
-5.57%
+15.47%
$ 8.13M
$ 110.61M
767
Heima
Heima
HEI
$ 0.09106
-0.32%
+2.39%
+0.56%
$ 8.06M
$ 702.98K
768
Hydranet
Hydranet
HDN
$ 0.04209
-0.28%
+5.20%
-1.19%
$ 7.98M
$ 2.44M
769
SIX
SIX
SIX
$ 0.00964
0.00%
+1.96%
+2.07%
$ 7.98M
$ 6.21M
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01613
-0.12%
+0.25%
-0.43%
$ 7.91M
$ 3.49M
771
Viction
Viction
VIC
$ 0.06273
-1.69%
+27.18%
+28.81%
$ 7.89M
$ 3.58M
772
DOGINME
DOGINME
DOGINME
$ 0.00011047
+0.05%
+17.19%
+24.81%
$ 7.89M
$ 585.56M
773
GST
GST
GST
$ 0.001665
+0.12%
-2.92%
-1.01%
$ 7.87M
$ 33.99M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5884
+0.02%
-0.22%
+4.69%
$ 7.80M
$ 99.82K
775
Neon EVM
Neon EVM
NEON
$ 0.03243
-0.09%
+0.77%
+4.43%
$ 7.79M
$ 1.67M
776
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03158
+0.35%
-0.41%
-32.60%
$ 7.78M
$ 8.82M
777
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6392
-0.34%
+0.08%
+1.77%
$ 7.77M
$ 123.03K
778
HOPR Token
HOPR Token
HOPR
$ 0.02298
0.00%
-0.48%
+4.66%
$ 7.73M
$ 2.54M
779
LUKSO
LUKSO
LYX
$ 0.2533
-0.08%
-2.11%
-7.33%
$ 7.65M
$ 549.33K
780
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-1.45%
-2.17%
$ 7.63M
$ 30.14M
781
Radio Caca
Radio Caca
RACA
$ 0.00001853
+0.38%
+0.05%
+2.79%
$ 7.59M
$ 3.19B
782
Juventus
Juventus
JUV
$ 0.4904
-0.24%
-3.68%
-0.43%
$ 7.54M
$ 110.43K
783
Nomina
Nomina
NOM
$ 0.002574
0.00%
-1.26%
-1.86%
$ 7.50M
$ 28.74M
784
$ 66.8
+0.69%
-1.06%
-1.85%
$ 7.50M
$ 895.87
785
Solv Protocol
Solv Protocol
SOLV
$ 0.005046
-1.46%
+9.55%
+14.65%
$ 7.48M
$ 67.50M
786
$ 95.82
+0.31%
-2.91%
-3.90%
$ 7.48M
$ 631.38
787
Klever
Klever
KLV
$ 0.0008339
+0.23%
+0.14%
+6.12%
$ 7.39M
$ 71.06M
788
Eesee
Eesee
ESE
$ 0.007859
+0.62%
+1.69%
-9.51%
$ 7.36M
$ 6.71M
789
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1695
-1.17%
+2.79%
+8.09%
$ 7.30M
$ 1.29M
790
OneFootball Credits
OneFootball Credits
OFC
$ 0.04534
-0.55%
-2.15%
-0.59%
$ 7.28M
$ 2.92M
791
BULLA
BULLA
BULLA
$ 0.007231
+0.04%
-4.06%
+5.31%
$ 7.28M
$ 42.55M
792
PIVX
PIVX
PIVX
$ 0.07441
-0.54%
-0.42%
-5.12%
$ 7.23M
$ 828.22K
793
Pangolin
Pangolin
PNG
$ 0.03173
-0.32%
-7.03%
+8.40%
$ 7.22M
$ 1.85M
794
Pitbull
Pitbull
PIT
$ 0.0000000001772
-0.72%
+6.42%
+12.65%
$ 7.19M
$ 384.39T
795
The White Whale
The White Whale
WHITEWHALE
$ 0.00739
+0.83%
-0.43%
+6.83%
$ 7.18M
$ 2.52M
796
ORIGYN
ORIGYN
OGY
$ 0.0009175
0.00%
+0.03%
-3.41%
$ 7.18M
$ 54.05M
797
$ 605.31
-0.10%
+1.16%
-1.68%
$ 7.17M
$ 94.46
798
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007141
+1.66%
-1.91%
-9.74%
$ 7.12M
$ 8.12M
799
DeAgentAI
DeAgentAI
AIA
$ 0.0552
-0.60%
-3.98%
+9.68%
$ 7.12M
$ 4.29M
800
TXC
TXC
TXC
$ 0.112
+0.89%
+7.62%
-9.60%
$ 7.11M
$ 240.27K
801
Mamo
Mamo
MAMO
$ 0.01206
+0.17%
-2.51%
-4.81%
$ 7.09M
$ 4.66M
802
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009567
+0.13%
-3.56%
+0.07%
$ 7.02M
$ 6.02T
803
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
804
Asteroid
Asteroid
ASTEROID1
$ 0.007383
-7.40%
+15.16%
-21.19%
$ 7.00M
$ 21.53M
805
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6949
+0.89%
-4.50%
+11.78%
$ 6.96M
$ 27.71K
806
Mobox
Mobox
MBOX
$ 0.01257
-0.32%
-3.09%
+3.55%
$ 6.90M
$ 4.58M
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006885
+0.39%
-5.85%
-6.37%
$ 6.89M
$ 10.50M
808
Vow
Vow
VOW
$ 0.01915
-0.41%
-0.51%
-5.34%
$ 6.89M
$ 1.45M
809
Telos
Telos
TLOS
$ 0.015187
+0.49%
+1.27%
-17.47%
$ 6.84M
$ 4.03M
810
$ 266.05
+0.28%
-1.54%
-3.28%
$ 6.82M
$ 227.74
811
unstable coin
unstable coin
USDUC
$ 0.006195
-2.68%
-11.64%
-53.11%
$ 6.78M
$ 12.62M
812
$ 166.29
+0.64%
-1.54%
-2.44%
$ 6.78M
$ 522.33
813
$ 399.07
+0.69%
-1.34%
-4.62%
$ 6.75M
$ 186.60
814
MANSORY
MANSORY
MNSRY
$ 0.007494
-0.23%
-1.59%
-0.70%
$ 6.75M
$ 6.22M
815
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.73M
$ 28.71M
816
Polkastarter
Polkastarter
POLS
$ 0.07361
-12.90%
+28.21%
+29.16%
$ 6.73M
$ 1.35M
817
Rayls
Rayls
RLS
$ 0.004507
+0.57%
-3.52%
-10.83%
$ 6.67M
$ 46.98M
818
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006617
+1.43%
+2.53%
+26.62%
$ 6.62M
$ 90.01M
819
Alephium
Alephium
ALPH
$ 0.05338
+0.24%
+1.29%
+0.26%
$ 6.51M
$ 1.27M
820
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001581
+0.06%
-10.63%
-3.13%
$ 6.50M
$ 1.35B
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005938
+0.67%
+1.81%
+4.95%
$ 6.46M
$ 110.96M
822
Lofi
Lofi
LOFI
$ 0.006441
-0.91%
-7.50%
+25.07%
$ 6.44M
$ 752.62K
823
Daddy Tate
Daddy Tate
DADDY
$ 0.010727
+0.06%
-11.99%
-13.44%
$ 6.43M
$ 5.04M
824
Sperax
Sperax
SPA
$ 0.003093
-0.16%
-1.73%
+10.18%
$ 6.40M
$ 16.80M
825
$ 56.18
-0.05%
+1.44%
+3.29%
$ 6.40M
$ 1.07K
826
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01636
0.00%
+8.06%
+40.31%
$ 6.40M
$ 134.50K
827
SuiNS
SuiNS
NS
$ 0.02184
0.00%
-4.52%
+15.67%
$ 6.35M
$ 4.99M
828
Lava Network
Lava Network
LAVA
$ 0.02388
0.00%
-3.24%
+17.98%
$ 6.32M
$ 2.43M
829
Upland
Upland
SPARKLET
$ 0.02364
-0.13%
+0.17%
+0.64%
$ 6.31M
$ 2.32M
830
Parcl
Parcl
PRCL
$ 0.01546
+2.68%
+9.36%
+12.58%
$ 6.31M
$ 5.24M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003022
-2.95%
-2.95%
-3.70%
$ 6.28M
$ 2.12M
832
New Kind of Network
New Kind of Network
NKN
$ 0.007809
-0.71%
-2.39%
-4.34%
$ 6.25M
$ 7.46M
833
Solana Name Service
Solana Name Service
SNS
$ 0.0013916
-0.06%
-10.55%
+16.65%
$ 6.24M
$ 40.43M
834
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010026
-2.69%
+11.04%
+37.90%
$ 6.20M
$ 87.98M
835
Swell Network
Swell Network
SWELL
$ 0.001329
-0.07%
+4.21%
+10.78%
$ 6.18M
$ 40.54M
836
CRETA
CRETA
CRETA
$ 0.00219
+0.18%
-0.59%
+8.23%
$ 6.15M
$ 4.81M
837
Messier
Messier
M87
$ 0.00000693
0.00%
-4.02%
+11.25%
$ 6.12M
$ 8.96B
838
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.45%
-1.35%
$ 6.12M
$ 5.65K
839
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004626
-0.30%
+0.22%
+25.20%
$ 6.10M
$ 122.09T
840
Ancient8
Ancient8
A8
$ 0.011492
+0.27%
-0.10%
-12.79%
$ 6.06M
$ 6.01M
841
Soil
Soil
SOIL
$ 0.08635
0.00%
+0.01%
-2.23%
$ 5.98M
$ 16.69K
842
Avalon
Avalon
AVL
$ 0.03744
-4.52%
-45.76%
+35.98%
$ 5.98M
$ 1.62M
843
Suilend
Suilend
SEND
$ 0.08428
-0.08%
-3.44%
-0.83%
$ 5.80M
$ 604.15K
844
Major
Major
MAJOR
$ 0.06912
+0.32%
-1.20%
-8.58%
$ 5.76M
$ 882.79K
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4304
+0.40%
-2.76%
-1.24%
$ 5.75M
$ 128.21K
846
Propchain
Propchain
PROPC
$ 0.13316
0.00%
-4.16%
-5.18%
$ 5.71M
$ 52.09K
847
GamerCoin
GamerCoin
GHX
$ 0.00873
+1.91%
+1.52%
+5.65%
$ 5.70M
$ 14.70M
848
Altura
Altura
ALU
$ 0.005721
+0.07%
+2.75%
+6.97%
$ 5.67M
$ 10.51M
849
Trustswap
Trustswap
TRUSTSWAP
$ 0.05645
0.00%
-7.32%
+12.70%
$ 5.64M
$ 92.46K
850
Oraichain
Oraichain
ORAI
$ 0.4034
-1.15%
-5.73%
-8.01%
$ 5.57M
$ 151.89K
851
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005518
-0.61%
+0.78%
+23.33%
$ 5.57M
$ 15.97M
852
Cross The Ages
Cross The Ages
CTA
$ 0.01121
0.00%
+0.09%
-1.94%
$ 5.57M
$ 38.80K
853
Rizenet Token
Rizenet Token
RIZE
$ 0.002964
-0.07%
+0.04%
0.00%
$ 5.56M
$ 12.70M
854
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01633
0.00%
-8.10%
-8.77%
$ 5.55M
$ 31.32K
855
PepeFork
PepeFork
PORK
$ 0.00000001361
+0.07%
-3.27%
-4.15%
$ 5.55M
$ 4.03T
856
$ 0.0326
+0.25%
+0.19%
-8.90%
$ 5.52M
$ 29.73K
857
Humans.ai
Humans.ai
HEART
$ 0.0007057
-0.41%
+9.29%
+76.48%
$ 5.51M
$ 88.64M
858
Bull
Bull
BULL
$ 0.00529
+2.84%
+1.49%
+15.19%
$ 5.51M
$ 39.20M
859
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009981
+0.23%
-2.07%
+3.41%
$ 5.50M
$ 53.68M
860
Zeus Network
Zeus Network
ZEUS
$ 0.006012
-0.40%
-2.72%
-10.42%
$ 5.49M
$ 10.80M
861
SUNDOG
SUNDOG
SUNDOG
$ 0.00553
-0.36%
-4.18%
+12.70%
$ 5.49M
$ 2.56M
862
Alltoscan
Alltoscan
ATS
$ 0.07317
-0.01%
+19.16%
+28.05%
$ 5.48M
$ 1.31M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.18
-0.43%
-0.49%
-3.44%
$ 5.43M
$ 208.87
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05583
+0.05%
-0.14%
-2.82%
$ 5.43M
$ 1.61M
865
Covalent X Token
Covalent X Token
CXT
$ 0.005555
+0.09%
-0.45%
+2.07%
$ 5.37M
$ 10.06M
866
MINIMA
MINIMA
MINIMA
$ 0.00902
-2.66%
-9.06%
-16.70%
$ 5.27M
$ 8.37M
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00759
0.00%
-0.52%
-3.92%
$ 5.25M
$ 7.65M
868
daGama
daGama
DGMA
$ 0.045
+0.09%
+0.18%
+0.18%
$ 5.25M
$ 1.55M
869
$ 211.3
+0.03%
-1.20%
-2.39%
$ 5.22M
$ 304.58
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06611
-0.12%
-0.27%
+0.69%
$ 5.13M
$ 192.55K
871
Dimitra Token
Dimitra Token
DMTR
$ 0.010337
-0.21%
-1.56%
+31.91%
$ 5.05M
$ 7.20M
872
Yee Token
Yee Token
YEE
$ 0.005109
+1.52%
-9.39%
-20.25%
$ 5.03M
$ 10.23M
873
ArchLoot
ArchLoot
AL
$ 0.005562
-4.13%
+70.36%
+81.87%
$ 5.02M
$ 39.59M
874
Wen
Wen
WEN
$ 0.000007123
+0.47%
-7.08%
+14.20%
$ 5.02M
$ 8.38B
875
GME
GME
GME
$ 0.000726
-0.94%
-16.66%
+0.07%
$ 5.01M
$ 95.62M
876
mCoin
mCoin
MCOIN
$ 0.02833
0.00%
-0.39%
-1.05%
$ 5.00M
$ 2.57M
877
Marina Protocol
Marina Protocol
BAY
$ 0.02485
+0.49%
+1.18%
+1.31%
$ 4.96M
$ 2.20M
878
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007423
+0.59%
-1.96%
+0.97%
$ 4.96M
$ 1.00M
879
Vameon
Vameon
VAMEON
$ 0.00000992
-0.36%
-1.76%
-1.36%
$ 4.89M
$ 4.49B
880
Star Atlas
Star Atlas
ATLAS
$ 0.000194
0.00%
-0.51%
+2.11%
$ 4.82M
$ 20.43M
881
Bluzelle
Bluzelle
BLZ
$ 0.01029
-0.34%
-1.95%
+2.21%
$ 4.81M
$ 5.31M
882
Koma Inu
Koma Inu
KOMA
$ 0.00789
-0.13%
-1.12%
+7.12%
$ 4.80M
$ 163.65K
883
SUKU
SUKU
SUKU
$ 0.00783
0.00%
-0.13%
+8.75%
$ 4.69M
$ 8.68M
884
The Official 67 Coin
The Official 67 Coin
67
$ 0.004662
-1.00%
-5.24%
+19.35%
$ 4.66M
$ 14.37M
885
PX
PX
PX
$ 0.0238
0.00%
-0.83%
-0.83%
$ 4.65M
$ 390.16K
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004623
-2.86%
-11.82%
+2.36%
$ 4.65M
$ 58.96M
887
Sentio
Sentio
ST
$ 0.08112
+0.10%
+0.30%
+2.37%
$ 4.52M
$ 956.27K
888
PinLink
PinLink
PIN
$ 0.05057
-0.02%
-0.57%
+4.16%
$ 4.46M
$ 1.22M
889
Housecoin
Housecoin
HOUSE
$ 0.0044388
+0.51%
+16.74%
+3.38%
$ 4.43M
$ 16.34M
890
DeLorean
DeLorean
DMC
$ 0.0006757
+0.15%
-1.67%
-5.92%
$ 4.40M
$ 162.62M
891
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.004073
+5.47%
+34.21%
+112.64%
$ 4.40M
$ 2.48M
892
PussFi
PussFi
PUSS
$ 0.004987
+0.02%
+0.42%
+1.40%
$ 4.38M
$ 6.79M
893
Alephim
Alephim
ALEPH
$ 0.01769
0.00%
-0.56%
-1.01%
$ 4.38M
$ 2.74M
894
Zypher Network
Zypher Network
POP
$ 0.0018228
+0.05%
+3.67%
-0.55%
$ 4.36M
$ 30.43M
895
MECCA
MECCA
MEA
$ 0.002634
+0.08%
-0.15%
-8.97%
$ 4.28M
$ 19.25M
896
ABBC Coin
ABBC Coin
ABBC
$ 0.004699
-3.11%
-7.23%
-2.43%
$ 4.25M
$ 185.47K
897
$ 996.51
+0.38%
+2.05%
+0.23%
$ 4.25M
$ 59.82
898
Karrat
Karrat
KARRAT
$ 0.0052
-1.89%
-16.13%
+23.81%
$ 4.25M
$ 11.24M
899
$ 216.25
+0.36%
-8.22%
+11.73%
$ 4.24M
$ 618.80
900
Hyperion
Hyperion
RION
$ 0.2218
+0.14%
+0.05%
+2.50%
$ 4.21M
$ 246.23K
901
Axiome
Axiome
AXM
$ 0.0044
-0.23%
+2.82%
+9.52%
$ 4.18M
$ 10.98M
902
$ 75.45
+0.78%
-0.91%
+4.72%
$ 4.18M
$ 866.22
903
Nodle
Nodle
NODL
$ 0.0006241
+0.08%
+1.39%
-4.77%
$ 4.01M
$ 11.25M
904
Trac Network
Trac Network
TNK
$ 0.25691
-0.34%
+8.72%
-16.06%
$ 3.98M
$ 165.65K
905
$ 0.0005881
+1.06%
-4.49%
-7.95%
$ 3.95M
$ 90.57M
906
VARA
VARA
VARA
$ 0.000694
0.00%
-2.54%
+2.52%
$ 3.95M
$ 10.71M
907
$ 525.14
+0.06%
+1.54%
+1.15%
$ 3.95M
$ 107.24
908
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
-3.03%
+6.67%
$ 3.93M
$ 26.84K
909
FEG Token
FEG Token
FEG
$ 0.0000455
-0.26%
+0.51%
+0.24%
$ 3.91M
$ 780.74M
910
swarm
swarm
BZZ
$ 0.07371
-0.15%
-0.70%
+0.19%
$ 3.89M
$ 723.71K
911
Rainbow
Rainbow
RNBW
$ 0.01852
-0.54%
-3.35%
+47.60%
$ 3.87M
$ 5.19M
912
Aventus
Aventus
AVT
$ 0.6448
0.00%
-2.38%
+16.66%
$ 3.87M
$ 11.40K
913
Gems
Gems
GEMS
$ 0.006439
-0.12%
-0.92%
+1.56%
$ 3.85M
$ 19.43M
914
CultDAO
CultDAO
CULTDAO
$ 0.0000008917
+1.19%
-1.05%
-0.25%
$ 3.85M
$ 61.42B
915
Lingo
Lingo
LINGO
$ 0.007919
-0.24%
+1.20%
+1.62%
$ 3.85M
$ 7.16M
916
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3171
-0.47%
-1.40%
-1.58%
$ 3.84M
$ 190.45K
917
Scallop
Scallop
SCA
$ 0.0235
0.00%
-12.86%
+45.24%
$ 3.83M
$ 82.74K
918
Aavegotchi
Aavegotchi
GHST
$ 0.07223
+0.28%
-0.81%
-3.63%
$ 3.82M
$ 816.47K
919
OCTA
OCTA
OCTA
$ 0.09456
-0.17%
-3.99%
-6.88%
$ 3.80M
$ 1.02M
920
GAIB
GAIB
GAIB
$ 0.01856
0.00%
-2.01%
-2.32%
$ 3.80M
$ 2.89M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.004229
+0.26%
-2.19%
-5.23%
$ 3.78M
$ 13.74M
922
$ 78.55
+0.44%
-1.61%
-0.27%
$ 3.76M
$ 1.05K
923
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.45%
+2.87%
$ 3.74M
$ 20.06K
924
$ 134.45
+0.22%
-2.64%
-6.21%
$ 3.71M
$ 470.68
925
Theoriq
Theoriq
THQ
$ 0.02405
-0.08%
-18.29%
+6.23%
$ 3.71M
$ 2.36M
926
Xterio
Xterio
XTER
$ 0.01881
-0.32%
+3.87%
+5.15%
$ 3.68M
$ 3.56M
927
$ 81.4
+0.01%
+2.14%
+1.53%
$ 3.67M
$ 720.76
928
xMoney
xMoney
XMN
$ 0.00363
-1.09%
-2.68%
+11.01%
$ 3.63M
$ 8.13M
929
BRN Metaverse
BRN Metaverse
BRN
$ 0.12794
+1.70%
-5.99%
-4.07%
$ 3.61M
$ 411.10K
930
BlackFort
BlackFort
BXN
$ 0.000796
0.00%
-0.87%
-1.97%
$ 3.57M
$ 59.63M
931
NATIX Network
NATIX Network
NATIX
$ 0.00008779
-0.36%
+9.41%
-8.54%
$ 3.56M
$ 1.68B
932
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4931
+0.70%
+8.23%
+8.51%
$ 3.54M
$ 6.86K
933
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005748
+0.29%
+2.97%
+6.35%
$ 3.53M
$ 9.67M
934
$ 143.09
+0.03%
+1.75%
+10.04%
$ 3.52M
$ 701.63
935
MORI COIN
MORI COIN
MORI
$ 0.004396
0.00%
+0.55%
+19.04%
$ 3.52M
$ 17.29M
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2422
-1.61%
+0.16%
+2.74%
$ 3.50M
$ 230.73K
937
Arowana
Arowana
ARW
$ 0.15215
-0.04%
+0.62%
+2.01%
$ 3.49M
$ 84.44K
938
Myro
Myro
MYRO
$ 0.003583
-0.25%
+3.69%
+28.23%
$ 3.43M
$ 17.35M
939
DOWGE
DOWGE
DJI6930
$ 0.003407
+1.03%
+5.74%
+2.85%
$ 3.42M
$ 16.73M
940
$ 207.16
+0.10%
-0.54%
-4.75%
$ 3.42M
$ 508.29
941
TokenFi
TokenFi
TOKEN
$ 0.00343
+0.41%
+0.50%
+0.89%
$ 3.42M
$ 22.26M
942
Swarm Markets
Swarm Markets
SMT
$ 0.0404
+0.50%
-7.53%
-2.17%
$ 3.40M
$ 1.33M
943
CreatorBid
CreatorBid
BID
$ 0.008871
-0.17%
+5.91%
+8.19%
$ 3.39M
$ 6.70M
944
PIBBLE
PIBBLE
PIB
$ 0.0001189
0.00%
-12.94%
-2.95%
$ 3.34M
$ 182.14M
945
$ 101.11
+0.01%
+0.27%
+0.12%
$ 3.34M
$ 549.54
946
ZEPHYR
ZEPHYR
ZEPH
$ 0.306
-0.20%
-5.24%
-6.02%
$ 3.34M
$ 181.67K
947
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029362
-0.01%
-1.69%
-0.34%
$ 3.34M
$ 35.25M
948
Cointel
Cointel
COLS
$ 0.00433
0.00%
-0.69%
-26.81%
$ 3.33M
$ 10.71M
949
Roam
Roam
ROAM
$ 0.00954
-0.10%
-2.76%
-18.13%
$ 3.32M
$ 5.80M
950
Balance
Balance
EPT
$ 0.0008115
+0.78%
-5.61%
+5.26%
$ 3.32M
$ 70.35M
951
SwissCheese
SwissCheese
SWCH
$ 0.07598
-0.03%
-15.27%
-5.31%
$ 3.32M
$ 965.24K
952
VFY
VFY
VFY
$ 0.009178
0.00%
-1.32%
-7.26%
$ 3.31M
$ 6.20M
953
$ 282.26
+0.03%
-1.55%
-1.75%
$ 3.29M
$ 195.34
954
$ 27.13
+0.07%
+1.15%
-0.95%
$ 3.29M
$ 2.09K
955
World of Dypians
World of Dypians
WOD
$ 0.00655
0.00%
-0.30%
+2.50%
$ 3.29M
$ 7.84M
956
Dingocoin
Dingocoin
DINGO
$ 0.00002825
+0.96%
+0.25%
+19.53%
$ 3.28M
$ 447.26M
957
Sudeng
Sudeng
HIPPO
$ 0.000331
-3.27%
+5.38%
+67.56%
$ 3.25M
$ 442.12M
958
$ 0.0018438
+0.01%
+6.09%
+24.29%
$ 3.25M
$ 35.14M
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001743
+0.29%
+2.16%
+2.64%
$ 3.22M
$ 342.47M
960
STAT
STAT
STAT
$ 0.03586
+5.37%
+2.30%
+14.69%
$ 3.21M
$ 1.87M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000756
0.00%
-2.08%
+2.87%
$ 3.16M
$ 648.31B
962
$ 420.72
-0.02%
-2.61%
-1.17%
$ 3.16M
$ 152.37
963
BeatSwap
BeatSwap
BTX
$ 0.01408
-0.03%
-0.66%
+2.28%
$ 3.16M
$ 4.01M
964
BEAM
BEAM
BEAM
$ 0.02114
-0.19%
+0.82%
+3.26%
$ 3.15M
$ 2.83M
965
BitShares
BitShares
BTS
$ 0.0010357
-0.21%
-4.05%
-2.88%
$ 3.11M
$ 62.10M
966
MATH
MATH
MATH
$ 0.02712
-0.59%
+2.34%
+1.27%
$ 3.10M
$ 2.09M
967
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003266
-0.95%
-1.55%
+35.23%
$ 3.09M
$ 17.88M
968
Mysterium
Mysterium
MYST
$ 0.1528
+0.85%
+0.20%
+0.52%
$ 3.09M
$ 273.10K
969
Coinweb
Coinweb
CWEB
$ 0.0012528
-0.02%
+3.92%
+8.83%
$ 3.07M
$ 45.41M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000056
+0.18%
+1.27%
+5.86%
$ 3.07M
$ 351.23B
971
GROK
GROK
GROK
$ 0.0004834
+0.12%
-1.37%
+0.75%
$ 3.05M
$ 143.24M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001737
+1.98%
-1.29%
+5.22%
$ 3.04M
$ 30.43M
973
BXE
BXE
BXE
$ 0.0101
+4.35%
-1.47%
-12.36%
$ 3.03M
$ 3.26M
974
KiboShib
KiboShib
KIBSHI
$ 0.000002925
+0.91%
-14.87%
-25.25%
$ 3.01M
$ 4.10B
975
$ 73.69
+0.01%
-1.18%
-1.88%
$ 2.98M
$ 791.18
976
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-2.95%
+4.34%
$ 2.98M
$ 3.10B
977
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016275
-0.01%
-3.33%
+56.57%
$ 2.95M
$ 7,824.64T
978
Verse World
Verse World
VERSEWORLD
$ 0.02946
-0.14%
-1.93%
+3.84%
$ 2.95M
$ 2.08M
979
Shido
Shido
SHIDO
$ 0.0001702
-0.41%
-1.62%
-4.55%
$ 2.91M
$ 539.50M
980
NEXA
NEXA
NEXA
$ 0.000000496
0.00%
+2.69%
+1.62%
$ 2.91M
$ 9.81B
981
Allo
Allo
RWA
$ 0.001586
-0.06%
-1.24%
+2.65%
$ 2.86M
$ 34.85M
982
TROLL
TROLL
TROLL
$ 0.000000002893
+0.68%
-4.97%
-3.83%
$ 2.85M
$ 24.24T
983
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006327
+7.90%
+19.48%
+15.12%
$ 2.84M
$ 9.61B
984
League of Traders
League of Traders
LOT
$ 0.007732
+0.21%
+1.24%
+3.23%
$ 2.83M
$ 7.19M
985
Reef
Reef
REEF
$ 0.0000772
+0.53%
-1.25%
+1.33%
$ 2.80M
$ 724.37M
986
$ 280.95
-0.03%
+0.62%
-2.47%
$ 2.80M
$ 210.49
987
$ 186.52
+0.27%
+0.89%
+1.45%
$ 2.78M
$ 294.10
988
Maneki
Maneki
MANEKI
$ 0.0003134
-0.06%
-0.85%
+5.74%
$ 2.77M
$ 184.52M
989
$ 1,520.79
-0.02%
-2.78%
-2.87%
$ 2.76M
$ 39.57
990
Botto
Botto
BOTTO
$ 0.05889
+0.85%
+0.22%
+0.37%
$ 2.75M
$ 922.29K
991
$ 9.006
-0.07%
-4.36%
-3.09%
$ 2.75M
$ 7.43K
992
Decentrawood
Decentrawood
DEOD
$ 0.005915
+0.03%
+7.39%
+8.85%
$ 2.74M
$ 17.64M
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002703
+1.52%
-9.89%
-24.87%
$ 2.73M
$ 20.38M
994
NUMINE
NUMINE
NUMI
$ 0.01329
0.00%
-2.24%
+1.63%
$ 2.73M
$ 4.15M
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009079
-0.21%
+5.01%
+4.66%
$ 2.71M
$ 7.09M
996
Agenda 47
Agenda 47
A47
$ 0.002707
0.00%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
997
$ 147.25
-0.55%
+0.86%
-2.05%
$ 2.69M
$ 388.76
998
CEEK
CEEK
CEEK
$ 0.003348
+0.24%
-0.95%
+10.34%
$ 2.69M
$ 16.76M
999
TRWA
TRWA
TRWA
$ 0.0003862
-0.57%
+0.55%
+14.22%
$ 2.69M
$ 175.88M
1000
$ 48.08
-0.15%
+1.31%
+2.34%
$ 2.69M
$ 1.60K
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.0051
-0.20%
-4.66%
-18.76%
$ 2.68M
$ 10.09M
1002
Coral Protocol
Coral Protocol
CORAL
$ 0.0003092
+0.55%
+4.23%
+31.62%
$ 2.66M
$ 420.14M
1003
$ 101.04
+0.53%
-3.63%
+8.37%
$ 2.62M
$ 730.40
1004
$ 130.92
+0.22%
+2.56%
+0.93%
$ 2.60M
$ 461.16
1005
$ 137.7
-0.17%
+1.16%
+0.60%
$ 2.59M
$ 537.49
1006
HyperGPT
HyperGPT
HGPT
$ 0.002812
-0.04%
+0.61%
+16.91%
$ 2.58M
$ 51.84M
1007
Radiant
Radiant
RDNT
$ 0.001813
-0.22%
-0.66%
+1.34%
$ 2.56M
$ 31.22M
1008
$ 307.04
-0.05%
+1.36%
-3.88%
$ 2.53M
$ 199.81
1009
Catcoin
Catcoin
CATCOIN
$ 0.00000000004992
+0.08%
-4.58%
+37.85%
$ 2.52M
$ 96.41T
1010
Step App
Step App
FITFI
$ 0.0005526
-0.07%
-0.74%
-2.86%
$ 2.51M
$ 99.26M
1011
Propbase
Propbase
PROPS
$ 0.005174
+0.16%
-0.21%
-0.46%
$ 2.49M
$ 35.06M
1012
Seraph
Seraph
SERAPH
$ 0.006591
-11.55%
+9.67%
+92.38%
$ 2.46M
$ 661.41K
1013
$ 20.86
-0.85%
-0.67%
-0.05%
$ 2.46M
$ 2.82K
1014
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-2.15%
+0.63%
$ 2.45M
$ 42.70K
1015
$ 155.42
+0.04%
+1.51%
-2.38%
$ 2.45M
$ 372.07
1016
$ 183.42
+1.10%
-0.42%
+0.74%
$ 2.45M
$ 414.75
1017
Reservoir
Reservoir
DAM
$ 0.012058
-1.32%
+1.17%
+14.07%
$ 2.44M
$ 5.68M
1018
Piggycell
Piggycell
PIGGY
$ 0.05835
0.00%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002417
-0.66%
-16.80%
-1.10%
$ 2.42M
$ 386.03K
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002119
-0.42%
+2.47%
+6.55%
$ 2.36M
$ 382.29B
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001351
+0.67%
+3.92%
-7.84%
$ 2.32M
$ 18.68M
1022
DevvE
DevvE
DEVVE
$ 0.02373
-0.04%
-8.09%
-22.89%
$ 2.29M
$ 5.64M
1023
$ 92.71
-0.03%
+3.40%
+8.63%
$ 2.28M
$ 1.49K
1024
HAROLD
HAROLD
HAROLD
$ 0.00289
-0.10%
-1.02%
+3.17%
$ 2.28M
$ 5.20M
1025
Saros
Saros
SAROS
$ 0.0007464
-0.96%
-5.16%
+14.92%
$ 2.28M
$ 82.46M
1026
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001055
+0.12%
+37.17%
+66.71%
$ 2.27M
$ 86.39B
1027
HTR
HTR
HTR
$ 0.0044
+0.23%
+0.46%
+0.69%
$ 2.27M
$ 10.94M
1028
HELLO
HELLO
HELLO
$ 0.003208
-3.14%
+0.78%
-0.80%
$ 2.26M
$ 1.69M
1029
RHEA
RHEA
RHEA
$ 0.011221
-0.30%
+5.92%
+13.89%
$ 2.24M
$ 5.77M
1030
Seedify.fund
Seedify.fund
SFUND
$ 0.02733
0.00%
-4.30%
+23.76%
$ 2.23M
$ 114.17K
1031
Particl
Particl
PART
$ 0.141
-0.70%
-10.43%
+4.40%
$ 2.23M
$ 356.91K
1032
MILC Platform
MILC Platform
MLT
$ 0.01751
0.00%
-0.84%
-2.37%
$ 2.21M
$ 25.52K
1033
CUDIS
CUDIS
CUDIS
$ 0.008906
+0.16%
-3.23%
+8.91%
$ 2.20M
$ 6.91M
1034
Tales X
Tales X
X
$ 0.014717
+0.08%
+1.32%
-3.52%
$ 2.20M
$ 3.37M
1035
iMe Lab
iMe Lab
LIME
$ 0.002917
-0.03%
+0.38%
-1.39%
$ 2.20M
$ 5.93M
1036
Zygoswap
Zygoswap
ZSWAP
$ 0.002255
0.00%
-10.16%
+68.42%
$ 2.20M
$ 28.55M
1037
AstraAI
AstraAI
ASTRAAI
$ 0.21903
+0.04%
-0.82%
+1.97%
$ 2.19M
$ 168.61K
1038
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004134
0.00%
+1.29%
+2.07%
$ 2.19M
$ 890.94K
1039
XFI
XFI
XFI
$ 0.03121
0.00%
-6.30%
-16.44%
$ 2.18M
$ 183.50K
1040
Luckycoin
Luckycoin
LKY
$ 0.11139
-0.73%
+0.57%
-0.85%
$ 2.15M
$ 3.89K
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0207
-1.43%
+23.95%
+69.67%
$ 2.15M
$ 2.93M
1042
DOGE
DOGE
DOGEGOV
$ 0.002203
+1.12%
-5.97%
+4.02%
$ 2.13M
$ 27.61M
1043
HAI
HAI
HAI
$ 0.002535
+0.16%
-3.56%
-2.57%
$ 2.12M
$ 17.02M
1044
HashAI
HashAI
HASHAI
$ 0.00002506
-0.56%
-1.80%
+11.63%
$ 2.12M
$ 2.24B
1045
$ 451.4
+0.03%
-0.81%
-0.87%
$ 2.12M
$ 135.33
1046
$ 106.92
-0.40%
+0.42%
-0.61%
$ 2.11M
$ 541.27
1047
GemHUB
GemHUB
GHUB
$ 0.005182
+0.12%
-3.55%
-4.33%
$ 2.08M
$ 14.27M
1048
Coupon Assets
Coupon Assets
CA
$ 0.21588
-0.51%
-0.58%
-1.96%
$ 2.08M
$ 355.27K
1049
Symbiosis
Symbiosis
SIS
$ 0.02132
0.00%
-0.84%
-10.73%
$ 2.06M
$ 4.87M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01972
-0.20%
-0.10%
+1.23%
$ 2.06M
$ 7.84M
1051
XELIS
XELIS
XEL
$ 0.393
+0.77%
-2.98%
-9.70%
$ 2.06M
$ 14.30K
1052
Radiant
Radiant
RXD
$ 0.000099
0.00%
-2.94%
-10.00%
$ 2.05M
$ 494.70M
1053
VAIOT
VAIOT
VAI
$ 0.00512
+0.78%
+0.39%
+6.16%
$ 2.05M
$ 3.55M
1054
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 3.19K
1055
$ 0.00004104
-2.71%
+7.57%
+8.52%
$ 2.04M
$ 1.42B
1056
Holdstation
Holdstation
HOLDSTATION
$ 0.2575
0.00%
-3.77%
+6.49%
$ 2.04M
$ 2.01K
1057
Matchain
Matchain
MAT
$ 0.12063
+0.58%
+241.15%
+258.29%
$ 2.02M
$ 2.94M
1058
Obol
Obol
OBOL
$ 0.01235
-0.08%
-7.00%
-20.48%
$ 1.99M
$ 4.97M
1059
3ULL
3ULL
3ULL
$ 0.0001371
+0.15%
-0.29%
+7.64%
$ 1.98M
$ 394.21M
1060
Polytrade
Polytrade
TRADE
$ 0.04869
+0.46%
+3.03%
+15.16%
$ 1.97M
$ 1.26M
1061
$ 1,091.98
+0.69%
+1.93%
+1.40%
$ 1.92M
$ 56.19
1062
OVR
OVR
OVR
$ 0.0376
-0.27%
+0.53%
-1.83%
$ 1.92M
$ 1.43M
1063
IDEX
IDEX
IDEX
$ 0.001894
+0.05%
-0.89%
-0.84%
$ 1.89M
$ 27.70M
1064
MemeFi
MemeFi
MEMEFI
$ 0.0001931
+0.80%
-3.89%
+9.44%
$ 1.88M
$ 308.29M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001905
-0.11%
+0.53%
+3.37%
$ 1.88M
$ 133.23M
1066
VOOI
VOOI
VOOI
$ 0.005928
-0.15%
-1.66%
-3.53%
$ 1.87M
$ 8.60M
1067
Fluence
Fluence
FLT
$ 0.006467
+0.02%
-1.94%
+0.78%
$ 1.85M
$ 8.84M
1068
Astroon
Astroon
AST
$ 0.003002
0.00%
-0.03%
-0.03%
$ 1.84M
$ 38.88M
1069
NuNet
NuNet
NTX
$ 0.00359
+0.83%
-0.82%
+12.04%
$ 1.83M
$ 9.53M
1070
Handy
Handy
HANDY
$ 0.001921
-0.49%
+2.96%
+9.65%
$ 1.82M
$ 29.65M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01932
-0.21%
-3.83%
-16.83%
$ 1.81M
$ 250.73K
1072
$ 328.8
-0.03%
+0.83%
+3.39%
$ 1.80M
$ 171.58
1073
MAGA
MAGA
MAGATRUMP
$ 0.04085
-0.10%
-2.39%
-1.14%
$ 1.80M
$ 1.35M
1074
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1075
Apple xStock
Apple xStock
AAPLX
$ 294.28
+0.04%
+0.60%
+1.91%
$ 1.77M
$ 208.50
1076
$ 1,097.88
+0.01%
-0.12%
+0.42%
$ 1.76M
$ 58.05
1077
Bitboard
Bitboard
BITBOARD
$ 0.000423
+5.83%
-30.88%
+63.44%
$ 1.75M
$ 257.04M
1078
$ 222.77
+0.24%
-1.84%
-2.79%
$ 1.73M
$ 253.91
1079
$ 139.22
-1.28%
-3.80%
-0.74%
$ 1.72M
$ 415.08
1080
GT Protocol
GT Protocol
GTAI
$ 0.02481
+0.20%
-1.10%
+8.08%
$ 1.72M
$ 2.50M
1081
Neutron
Neutron
NTRN
$ 0.002841
0.00%
-2.24%
-8.59%
$ 1.72M
$ 21.13M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02626
+1.14%
+1.54%
+1.46%
$ 1.70M
$ 2.85M
1083
Laqira Protocol
Laqira Protocol
LQR
$ 0.01917
+0.12%
+6.45%
+10.82%
$ 1.70M
$ 3.72M
1084
Flamingo
Flamingo
FLM
$ 0.002987
+0.10%
+1.36%
+7.66%
$ 1.69M
$ 18.19M
1085
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004623
-0.11%
-2.98%
+30.43%
$ 1.69M
$ 114.45M
1086
ARC
ARC
ARC
$ 0.001566
0.00%
+8.77%
-6.61%
$ 1.67M
$ 3.87M
1087
Artrade
Artrade
ATR
$ 0.0013132
-0.24%
+69.71%
+191.05%
$ 1.67M
$ 110.16M
1088
$ 510.64
0.00%
-0.01%
+0.44%
$ 1.67M
$ 121.92
1089
Verasity
Verasity
VRA
$ 0.00001774
+0.06%
-1.11%
+1.83%
$ 1.66M
$ 5.14B
1090
Vita Inu
Vita Inu
VINU
$ 0.000000001845
+0.44%
-1.65%
+14.03%
$ 1.65M
$ 50.21T
1091
Dynex
Dynex
DNX
$ 0.01537
+0.66%
+0.59%
-6.65%
$ 1.64M
$ 1.61M
1092
New XAI gork
New XAI gork
GORK
$ 0.0016214
-1.06%
+0.11%
+6.46%
$ 1.61M
$ 36.85M
1093
Areon Network
Areon Network
AREA
$ 0.01369
0.00%
-18.31%
+8.62%
$ 1.60M
$ 155.55K
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000913
-0.32%
-5.89%
+8.93%
$ 1.60M
$ 434.25M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2837
0.00%
+0.57%
+1.79%
$ 1.60M
$ 191.93K
1096
$ 19.54
+0.10%
-1.96%
-2.30%
$ 1.59M
$ 3.28K
1097
Storm Trade
Storm Trade
STORM
$ 0.006119
-0.02%
-3.22%
-5.82%
$ 1.58M
$ 10.43M
1098
$ 235.51
-0.53%
-2.08%
+1.96%
$ 1.55M
$ 246.25
1099
XDAG
XDAG
XDAG
$ 0.0011876
+0.70%
+3.00%
+2.52%
$ 1.55M
$ 48.56M
1100
$ 32.78
+0.74%
-1.71%
-3.33%
$ 1.54M
$ 2.64K
1101
$ 215.31
-0.29%
+0.39%
+14.17%
$ 1.54M
$ 267.94
1102
QORPO
QORPO
QORPO
$ 0.002067
+1.62%
+23.65%
+26.53%
$ 1.53M
$ 16.23M
1103
$ 24.77
-0.04%
+1.39%
-7.16%
$ 1.52M
$ 4.78K
1104
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1105
XL1
XL1
XL1
$ 0.0002626
-0.04%
-0.04%
+5.63%
$ 1.51M
$ 23.43M
1106
NODE
NODE
NODE
$ 0.01127
+0.27%
-0.44%
-5.37%
$ 1.50M
$ 5.30M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001546
+0.46%
-0.13%
+8.07%
$ 1.49M
$ 34.97M
1108
Katana Inu
Katana Inu
KATA
$ 0.00004
0.00%
+2.43%
+42.86%
$ 1.49M
$ 87.20M
1109
Hoppy
Hoppy
HOPPY
$ 0.000003545
0.00%
-1.28%
-6.27%
$ 1.49M
$ 114.50M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009045
+0.01%
-0.48%
-0.43%
$ 1.48M
$ 60.99M
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001401
-0.21%
+0.72%
+15.26%
$ 1.47M
$ 386.16M
1112
Warden
Warden
WARD
$ 0.00598
+6.04%
-8.52%
+158.38%
$ 1.46M
$ 62.31M
1113
Aleph Zero
Aleph Zero
AZERO
$ 0.005442
-0.06%
-4.46%
-17.03%
$ 1.45M
$ 10.79M
1114
$ 402.13
-0.19%
+3.55%
+8.75%
$ 1.44M
$ 163.62
1115
$ 298.56
-0.48%
-1.02%
-3.93%
$ 1.44M
$ 202.64
1116
Mochi
Mochi
MOCHI
$ 0.0000015365
0.00%
-3.70%
+21.12%
$ 1.44M
$ 123.18M
1117
Donotfomoew
Donotfomoew
MOEW
$ 0.0002319
+0.17%
-2.97%
+4.88%
$ 1.44M
$ 150.01M
1118
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+0.35%
+43.97%
$ 1.43M
$ 1.57K
1119
GraphLinq
GraphLinq
GLQ
$ 0.004155
+0.05%
-2.04%
-4.02%
$ 1.42M
$ 14.24M
1120
Cere Network
Cere Network
CERE
$ 0.0002026
+0.05%
-0.83%
+3.00%
$ 1.41M
$ 270.15M
1121
Cypherium
Cypherium
CPH
$ 0.003669
+0.05%
+1.16%
-10.30%
$ 1.40M
$ 15.43M
1122
Cellframe
Cellframe
CELL
$ 0.04915
-0.35%
-1.61%
-3.98%
$ 1.40M
$ 1.91M
1123
Welf
Welf
WELF
$ 0.1101
0.00%
-6.46%
-2.05%
$ 1.39M
$ 11.76K
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001381
0.00%
+0.81%
-2.96%
$ 1.38M
$ 40.95M
1125
EVDC Network
EVDC Network
EVDC
$ 0.00002169
-1.23%
+0.46%
-1.23%
$ 1.37M
$ 1.98B
1126
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.50%
+4.53%
$ 1.37M
$ 168.38K
1127
NodeAI
NodeAI
GPU
$ 0.01396
+0.14%
-2.72%
-0.21%
$ 1.37M
$ 3.89M
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00922
-0.22%
-9.53%
-2.23%
$ 1.36M
$ 4.26M
1129
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002906
-0.14%
-3.71%
+32.27%
$ 1.36M
$ 19.91T
1130
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000061
0.00%
-3.17%
-21.79%
$ 1.34M
$ 970.97B
1131
Ethervista
Ethervista
VISTA
$ 1.4094
+0.40%
-10.38%
+1.86%
$ 1.34M
$ 40.89K
1132
Gaia
Gaia
GAIA
$ 0.007832
-0.08%
+2.12%
+1.29%
$ 1.33M
$ 7.25M
1133
Truth Network
Truth Network
TRUU
$ 0.00010875
+0.49%
-0.59%
+19.80%
$ 1.32M
$ 447.09M
1134
$ 1,013.22
-0.63%
+0.31%
+1.64%
$ 1.31M
$ 60.02
1135
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020247
+0.76%
+13.22%
+9.34%
$ 1.31M
$ 32.29T
1136
OGPU
OGPU
OGPU
$ 0.0649
0.00%
-0.46%
-10.04%
$ 1.28M
$ 105.99K
1137
Energi
Energi
NRG
$ 0.01276
0.00%
-2.38%
+1.35%
$ 1.28M
$ 2.19M
1138
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01184
+6.24%
+9.97%
+56.71%
$ 1.27M
$ 4.36M
1139
KiloEx
KiloEx
KILO
$ 0.005949
+0.84%
-0.32%
-1.10%
$ 1.25M
$ 9.26M
1140
LinqAI
LinqAI
LNQ
$ 0.003527
-0.65%
-2.62%
-6.55%
$ 1.24M
$ 9.25M
1141
yfii finance
yfii finance
YFII
$ 32.1
-1.84%
-0.25%
+2.95%
$ 1.24M
$ 1.77K
1142
Bifrost
Bifrost
BNC
$ 0.0325
+0.03%
-0.40%
+1.63%
$ 1.23M
$ 1.73M
1143
ShareToken
ShareToken
SHR
$ 0.0003393
0.00%
-7.62%
+7.27%
$ 1.23M
$ 57.70M
1144
$ 0.0003236
-0.03%
-0.74%
-1.52%
$ 1.22M
$ 92.38M
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01727
-0.17%
-2.32%
+6.35%
$ 1.22M
$ 1.18M
1146
$ 948.15
-0.20%
-0.34%
+0.34%
$ 1.22M
$ 62.75
1147
Baanx
Baanx
BXX
$ 0.004742
0.00%
-4.59%
+5.67%
$ 1.21M
$ 432.08K
1148
$ 135.71
-0.06%
-1.01%
-3.55%
$ 1.20M
$ 474.68
1149
Reality Metaverse
Reality Metaverse
RMV
$ 0.00481
0.00%
+2.13%
-2.64%
$ 1.20M
$ 9.90M
1150
$ 33.25
+0.70%
+4.82%
+5.45%
$ 1.19M
$ 2.14K
1151
$ 84.67
+0.04%
+0.84%
-3.26%
$ 1.18M
$ 755.67
1152
Clore AI
Clore AI
CLORE
$ 0.001848
-0.49%
-0.59%
-0.16%
$ 1.17M
$ 29.82M
1153
Vexanium
Vexanium
VEX
$ 0.001595
0.00%
-2.21%
-1.85%
$ 1.17M
$ 24.21M
1154
Union
Union
UNION
$ 0.000604
-0.26%
+2.76%
+3.06%
$ 1.16M
$ 97.30M
1155
Spectral
Spectral
SPEC
$ 0.08168
-0.12%
-2.28%
-2.28%
$ 1.15M
$ 661.26K
1156
$ 499.88
-0.60%
-0.52%
+0.56%
$ 1.15M
$ 118.04
1157
$ 0.001767
+0.06%
-3.56%
-11.14%
$ 1.15M
$ 14.39M
1158
$ 76.26
+0.04%
+1.79%
-6.34%
$ 1.15M
$ 754.02
1159
Artyfact
Artyfact
ARTY
$ 0.05888
-0.17%
-3.49%
+5.09%
$ 1.15M
$ 989.79K
1160
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-4.12%
+1.59%
$ 1.14M
$ 854.30K
1161
$ 21.78
+0.14%
-4.19%
-4.32%
$ 1.14M
$ 3.62K
1162
$ 42.95
-0.02%
-1.01%
-3.38%
$ 1.13M
$ 1.30K
1163
Dtec
Dtec
DTEC
$ 0.006732
-0.21%
+8.19%
+8.13%
$ 1.13M
$ 10.66M
1164
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
-0.54%
+0.65%
$ 1.11M
$ 6.76K
1165
$ 15.87
+0.19%
-2.58%
-2.03%
$ 1.11M
$ 5.10K
1166
Prosper
Prosper
PROSPER
$ 0.02158
+0.42%
-1.43%
-2.86%
$ 1.10M
$ 2.37M
1167
EPNS
EPNS
PUSH
$ 0.012103
-0.05%
+0.27%
+0.09%
$ 1.10M
$ 5.06M
1168
$ 56.34
+0.37%
+2.27%
-5.42%
$ 1.09M
$ 1.74K
1169
$ 877.72
-0.67%
+2.91%
-1.19%
$ 1.09M
$ 71.72
1170
$ 366.52
+0.29%
+0.73%
+2.87%
$ 1.06M
$ 179.49
1171
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001905
-0.31%
-0.77%
+2.40%
$ 1.06M
$ 17.21M
1172
$ 152.48
+0.37%
-3.68%
-8.83%
$ 1.06M
$ 458.46
1173
Acala Token
Acala Token
ACA
$ 0.0008808
+0.83%
-17.88%
+35.91%
$ 1.02M
$ 80.14M
1174
Blocksquare Token
Blocksquare Token
BST
$ 0.01651
-0.12%
-1.08%
-1.08%
$ 1.01M
$ 1.63M
1175
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014861
+0.01%
-3.22%
-5.47%
$ 1.01M
$ 2.90B
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-0.49%
-0.97%
$ 1.01M
$ 376.79K
1177
$ 45.84
-0.11%
+1.15%
-0.93%
$ 1.01M
$ 1.35K
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
$ 32.65
-0.24%
+1.75%
-0.34%
$ 997.37K
$ 1.89K
1180
$ 173.21
+0.20%
-2.02%
-6.31%
$ 997.34K
$ 433.29
1181
$ 76.05
0.00%
-0.17%
+0.83%
$ 997.32K
$ 755.36
1182
bitsCrunch
bitsCrunch
BCUT
$ 0.001638
-0.85%
+0.99%
+37.45%
$ 988.39K
$ 27.55M
1183
$ 174.54
+0.18%
-1.63%
-2.40%
$ 980.49K
$ 324.74
1184
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031475
-0.33%
-0.55%
-2.15%
$ 975.57K
$ 17.69T
1185
SubQuery Network
SubQuery Network
SQT
$ 0.000257
0.00%
-7.28%
-10.97%
$ 973.95K
$ 208.68M
1186
Heurist
Heurist
HEU
$ 0.00832
-0.35%
+14.95%
+23.53%
$ 951.28K
$ 1.69M
1187
BRETT
BRETT
BRETTETH
$ 0.01361
+0.07%
-1.73%
-15.74%
$ 944.11K
$ 3.13M
1188
$ 138.87
-0.25%
-3.13%
-18.89%
$ 941.13K
$ 436.19
1189
Chirp
Chirp
CHIRP
$ 0.00911
+0.22%
-6.94%
+15.59%
$ 933.76K
$ 4.59M
1190
$ 105.91
+0.08%
+0.69%
-2.41%
$ 932.04K
$ 536.08
1191
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009321
+0.17%
+1.13%
+3.98%
$ 929.40K
$ 61.88M
1192
V Systems
V Systems
VSYS
$ 0.0002519
+0.12%
-0.16%
+3.24%
$ 929.14K
$ 201.14M
1193
Neurai
Neurai
XNA
$ 0.0000544
0.00%
+2.44%
+3.61%
$ 924.74K
$ 1.00B
1194
Singularity Finance
Singularity Finance
SFI
$ 0.005932
+0.03%
+0.30%
+6.08%
$ 922.27K
$ 13.68M
1195
Cypher
Cypher
CYPR
$ 0.009584
+0.32%
-2.51%
-5.73%
$ 909.27K
$ 5.93M
1196
Sensay
Sensay
SNSY
$ 0.000174
0.00%
+0.06%
-0.97%
$ 905.81K
$ 102.55M
1197
AI Avatar
AI Avatar
SGT
$ 0.0899
-0.22%
-0.44%
-0.33%
$ 900.74K
$ 2.00M
1198
$ 432.38
+0.06%
-0.71%
-0.03%
$ 898.52K
$ 132.92
1199
Carnomaly
Carnomaly
CARR
$ 0.0005091
0.00%
+1.54%
+7.38%
$ 890.93K
$ 584.66K
1200
Optimus
Optimus
OPTIMUS
$ 0.00935
0.00%
+1.08%
+0.97%
$ 888.58K
$ 89.26K
1201
Phoenic
Phoenic
PNIC
$ 0.003518
-1.11%
+7.13%
-3.73%
$ 887.23K
$ 34.58M
1202
$ 316.27
-0.50%
-0.04%
-2.79%
$ 885.10K
$ 179.20
1203
MON Protocol
MON Protocol
MONPRO
$ 0.001479
0.00%
0.00%
+14.45%
$ 879.39K
$ 37.54M
1204
$ 394.7
-0.02%
+0.55%
-0.72%
$ 878.84K
$ 150.51
1205
Solar
Solar
SXP
$ 0.001297
+0.08%
+0.47%
-21.05%
$ 871.37K
$ 46.84M
1206
MultiVAC
MultiVAC
MTV
$ 0.0002414
-0.04%
-0.98%
-4.51%
$ 866.35K
$ 213.86M
1207
$ 72.59
-0.06%
-4.46%
-6.60%
$ 865.53K
$ 1.50K
1208
E Money Network
E Money Network
EMYC
$ 0.003856
+0.42%
+4.36%
-14.95%
$ 863.94K
$ 15.66M
1209
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
-1.09%
-7.65%
+3.43%
$ 862.25K
$ 2.80M
1210
$ 428.59
+0.04%
+2.63%
+0.55%
$ 857.36K
$ 140.78
1211
$ 240.94
-0.21%
-2.12%
-4.82%
$ 848.84K
$ 316.12
1212
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00845
0.00%
-16.17%
-26.71%
$ 845.00K
$ 467.83K
1213
Serum
Serum
SRM
$ 0.003197
-0.38%
-5.13%
-6.11%
$ 837.64K
$ 16.79M
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009594
+0.79%
-4.09%
+29.26%
$ 835.30K
$ 59.52M
1215
$ 76.15
+0.29%
+1.10%
-3.42%
$ 826.26K
$ 838.00
1216
DeFi
DeFi
DEFI
$ 0.0002335
+0.09%
0.00%
+0.30%
$ 821.71K
$ 131.07M
1217
HYDRA
HYDRA
HYDRA
$ 0.02678
+0.04%
+2.92%
+4.28%
$ 817.87K
$ 2.14M
1218
Streamflow
Streamflow
STREAM
$ 0.004261
+0.42%
+1.43%
+3.45%
$ 816.10K
$ 14.55M
1219
RWA Inc.
RWA Inc.
RWAINC
$ 0.0016
0.00%
-1.21%
+4.49%
$ 801.25K
$ 1.04M
1220
BABB
BABB
BAX
$ 0.00000955
0.00%
-2.78%
-0.82%
$ 796.33K
$ 206.74M
1221
$ 152.19
+0.49%
+1.34%
-0.88%
$ 787.25K
$ 471.98
1222
$ 22.37
+0.67%
-7.71%
-2.31%
$ 786.03K
$ 5.09K
1223
$ 0.001139
+0.18%
+4.71%
+8.78%
$ 781.38K
$ 48.41M
1224
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10221
-0.05%
-0.13%
-1.00%
$ 773.82K
$ 537.53K
1225
MUBI
MUBI
MUBI
$ 0.0008117
+0.21%
-5.61%
-6.46%
$ 771.50K
$ 65.71M
1226
Common Protocol
Common Protocol
COMMON
$ 0.0003273
-0.09%
-0.21%
+20.35%
$ 764.26K
$ 226.46M
1227
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04379
-0.07%
-0.11%
+4.59%
$ 762.58K
$ 1.28M
1228
Router Protocol
Router Protocol
ROUTE
$ 0.00114
+0.03%
+9.41%
+9.09%
$ 741.70K
$ 11.29M
1229
Thala
Thala
THL
$ 0.015
0.00%
-1.32%
+10.29%
$ 735.23K
$ 3.53M
1230
Inspect
Inspect
INSP
$ 0.00089
-1.09%
+4.60%
+1.11%
$ 726.51K
$ 61.25M
1231
StreamCoin
StreamCoin
STRM
$ 0.0005025
+5.49%
-12.51%
+4.16%
$ 716.91K
$ 184.32M
1232
Eternal AI
Eternal AI
EAI
$ 0.002245
0.00%
-2.52%
-3.07%
$ 714.97K
$ 5.85M
1233
BOB
BOB
BOBMEME
$ 0.0000010374
-0.04%
-0.34%
-4.14%
$ 714.56K
$ 51.46B
1234
HahaYes
HahaYes
RIZO
$ 0.000001714
+0.77%
+2.17%
+1.80%
$ 714.23K
$ 771.65M
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.03079
+0.06%
-1.27%
-0.86%
$ 710.92K
$ 1.87M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003197
+2.17%
+6.50%
+1.95%
$ 702.52K
$ 20.92M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009926
+0.62%
-15.74%
-38.82%
$ 693.03K
$ 53.24M
1238
Humanode
Humanode
HMND
$ 0.003184
+0.13%
+16.99%
+27.38%
$ 664.77K
$ 17.55M
1239
PointPay
PointPay
PXP
$ 0.02216
0.00%
-9.74%
-0.27%
$ 664.50K
$ 3.42M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007061
+0.01%
-3.53%
-1.01%
$ 663.32K
$ 7.44B
1241
EstateX
EstateX
ESX
$ 0.000691
0.00%
-0.71%
+1.31%
$ 660.42K
$ 17.62M
1242
FIO Protocol
FIO Protocol
FIO
$ 0.0007242
-0.31%
+10.87%
+12.27%
$ 660.31K
$ 88.01M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.022846
0.00%
-1.72%
+8.14%
$ 657.42K
$ 2.54M
1244
$ 1,577.36
+0.53%
+0.83%
-15.01%
$ 653.97K
$ 35.15
1245
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006646
+0.73%
-1.08%
+1.45%
$ 650.99K
$ 86.71M
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001639
-0.48%
-6.08%
-15.19%
$ 645.10K
$ 32.48B
1247
Unizen
Unizen
ZCX
$ 0.0009483
+0.22%
+12.43%
+27.55%
$ 644.52K
$ 62.79M
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001396
+0.14%
-0.21%
-1.13%
$ 644.06K
$ 26.76M
1249
Meter Governance
Meter Governance
MTRG
$ 0.01993
-1.77%
-1.09%
-5.23%
$ 643.27K
$ 2.84M
1250
DuckChain
DuckChain
DUCK
$ 0.00009017
+0.16%
+1.73%
-10.98%
$ 643.15K
$ 160.69M
1251
ROVR Network
ROVR Network
ROVR
$ 0.002984
-0.20%
+3.36%
+25.37%
$ 642.65K
$ 13.16M
1252
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0028839
+3.52%
-18.29%
+186.17%
$ 631.35K
$ 17.77M
1253
Stratos
Stratos
STOS
$ 0.01616
0.00%
-6.86%
-9.12%
$ 626.63K
$ 3.10M
1254
Reploy
Reploy
RAI
$ 0.06175
-0.06%
-0.13%
-3.82%
$ 625.20K
$ 893.26K
1255
Rubic
Rubic
RBC
$ 0.003743
-0.11%
-1.03%
-2.91%
$ 618.16K
$ 11.70M
1256
Shardeum
Shardeum
SHM
$ 0.0000509
0.00%
+0.99%
+3.45%
$ 616.01K
$ 771.91M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004345
-0.41%
-0.39%
+7.76%
$ 614.93K
$ 13.41M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008911
+0.19%
+0.16%
-0.35%
$ 613.80K
$ 75.03M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002104
-0.19%
-0.94%
-0.29%
$ 608.71K
$ 25.75M
1260
THORWallet
THORWallet
TITN
$ 0.01397
+8.21%
+2.82%
+10.83%
$ 604.78K
$ 4.34M
1261
JetTon Game
JetTon Game
JETTON
$ 0.04598
+0.07%
-0.99%
-9.53%
$ 602.55K
$ 10.16M
1262
RejuveAI
RejuveAI
RJV
$ 0.000779
0.00%
-0.89%
-20.10%
$ 599.10K
$ 1.20M
1263
$ 65.47
+0.44%
-1.65%
-10.60%
$ 596.43K
$ 1.00K
1264
U2U Network
U2U Network
U2U
$ 0.0003879
-0.31%
+3.36%
-0.59%
$ 596.21K
$ 166.76M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02731
-0.26%
+0.37%
+0.15%
$ 595.67K
$ 2.11M
1266
$ 0.00098
0.00%
-2.97%
+22.50%
$ 594.36K
$ 61.67M
1267
Rebel Cars
Rebel Cars
RC
$ 0.00285
+3.24%
-8.89%
-30.34%
$ 592.24K
$ 1.53M
1268
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
+2.08%
$ 589.25K
$ 51.54M
1269
Factor
Factor
FACT
$ 0.46
+5.50%
+16.06%
+15.50%
$ 588.11K
$ 8.33K
1270
Atlas Navi
Atlas Navi
NAVI
$ 0.003634
0.00%
-0.44%
-3.25%
$ 587.32K
$ 6.64M
1271
LETSBONK
LETSBONK
LETSBONK
$ 0.008416
+0.01%
-0.65%
+22.45%
$ 580.60K
$ 6.82M
1272
Choise.com
Choise.com
CHO
$ 0.0011192
+0.01%
-1.62%
-18.22%
$ 579.68K
$ 17.97M
1273
McDonald s xStock
McDonald s xStock
MCDX
$ 276.48
-0.19%
-1.72%
-5.46%
$ 577.41K
$ 204.52
1274
AI3
AI3
AI3
$ 0.006295
0.00%
+4.34%
-1.02%
$ 573.73K
$ 27.75K
1275
michi
michi
MICHI
$ 0.002122
-2.08%
-6.73%
+16.59%
$ 566.75K
$ 965.32K
1276
Vertus
Vertus
VERT
$ 0.001075
-0.03%
+0.21%
+2.66%
$ 566.37K
$ 17.80M
1277
$ 73.15
+0.20%
+1.79%
-0.96%
$ 566.21K
$ 1.06K
1278
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0546
-0.02%
+0.02%
-1.16%
$ 561.32K
$ 297.62K
1279
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 28.88M
1280
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001859
-0.70%
-9.45%
-7.50%
$ 555.00K
$ 163.57M
1281
$ 402.25
-0.65%
-3.91%
-4.94%
$ 546.48K
$ 146.61
1282
$ 101.03
+0.67%
-2.00%
-6.39%
$ 541.69K
$ 738.56
1283
AS Monaco
AS Monaco
ASM
$ 0.08539
+0.08%
+1.20%
+0.16%
$ 540.13K
$ 641.09K
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
-1.82%
-4.42%
$ 540.00K
$ 476.01K
1285
$ 295.33
-0.16%
-2.02%
-10.10%
$ 520.20K
$ 250.84
1286
$ 24.443
-0.10%
-2.61%
+4.57%
$ 517.09K
$ 2.82K
1287
Kindred Labs
Kindred Labs
KIN
$ 0.003507
+1.15%
-0.43%
+9.66%
$ 516.19K
$ 15.67M
1288
yesnoerror
yesnoerror
YNE
$ 0.0005118
-0.39%
-4.92%
+0.19%
$ 514.50K
$ 99.41M
1289
MagicCraft
MagicCraft
MCRT
$ 0.000102
-0.20%
-3.42%
-3.42%
$ 512.90K
$ 232.37M
1290
$ 0.00776
-0.26%
+7.81%
+10.11%
$ 496.26K
$ 5.29M
1291
IMGN Labs
IMGN Labs
IMGN
$ 0.000579
-0.17%
-6.98%
+3.62%
$ 487.35K
$ 4.29M
1292
Rabi
Rabi
RABI
$ 0.0008157
-0.07%
-0.64%
-0.38%
$ 479.29K
$ 34.57M
1293
XELS
XELS
XELS
$ 0.02281
0.00%
-3.15%
+1.22%
$ 479.01K
$ 1.74M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.000461
+0.65%
+18.88%
+33.25%
$ 477.22K
$ 126.44M
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04759
+0.87%
+2.88%
+2.79%
$ 475.80K
$ 1.20M
1296
$ 0.001416
-3.54%
+2.68%
+2.68%
$ 469.25K
$ 38.71M
1297
$ 430.3
-0.01%
+1.86%
+1.49%
$ 468.95K
$ 149.98
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005773
-0.29%
-1.75%
-5.16%
$ 467.76K
$ 939.05M
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001532
+0.26%
+1.59%
-2.79%
$ 467.23K
$ 32.23M
1300
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04731
-0.04%
+3.07%
+0.11%
$ 451.65K
$ 1.22M
1301
SOON
SOON
MRSOON
$ 0.00000683
-0.54%
+19.11%
+29.32%
$ 449.10K
$ 9.99B
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040666
-0.17%
-0.42%
-1.82%
$ 440.87K
$ 15.52M
1303
dego.finance
dego.finance
DEGO
$ 0.02103
-0.62%
-0.24%
-0.05%
$ 439.95K
$ 3.15M
1304
$ 12.63
-0.24%
-1.79%
-1.64%
$ 439.15K
$ 7.77K
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.000714
+0.32%
-0.85%
-2.59%
$ 437.60K
$ 1.07M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.149
+0.07%
+0.54%
+0.67%
$ 427.14K
$ 367.63K
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.008009
+0.19%
-7.14%
+3.55%
$ 426.00K
$ 6.63M
1308
Privasea AI
Privasea AI
PRAI
$ 0.001365
+0.89%
+6.87%
+13.22%
$ 422.94K
$ 40.83M
1309
$ 135.18
+0.19%
-0.18%
-3.13%
$ 422.44K
$ 550.64
1310
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-14.78%
-26.15%
$ 421.58K
$ 4.27M
1311
$ 22.81
+0.09%
+1.47%
-10.37%
$ 418.63K
$ 3.04K
1312
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-2.10%
-2.84%
$ 407.35K
$ 1.81K
1313
MILLI
MILLI
MILLI
$ 0.00000154
+0.20%
-6.67%
-1.35%
$ 405.02K
$ 36.69B
1314
TRVL
TRVL
TRVL
$ 0.0009655
+0.19%
-3.54%
-3.12%
$ 401.69K
$ 56.62M
1315
Cortex
Cortex
CTXC
$ 0.001687
+0.17%
+8.48%
-14.37%
$ 400.35K
$ 32.00M
1316
Dogechain
Dogechain
DC
$ 0.000004186
+0.29%
+18.13%
+39.70%
$ 399.74K
$ 16.32B
1317
$ 32.43
+0.50%
+1.00%
+22.56%
$ 397.90K
$ 2.52K
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001331
-0.15%
+0.76%
-11.01%
$ 394.85K
$ 105.89M
1319
Mode Network
Mode Network
MODE
$ 0.0001554
-0.70%
+7.48%
+19.11%
$ 388.00K
$ 382.44M
1320
$ 55.79
+0.18%
+0.87%
+13.98%
$ 380.13K
$ 1.93K
1321
Node Pay
Node Pay
NC
$ 0.0008873
-0.15%
+0.69%
-5.69%
$ 374.32K
$ 23.43M
1322
Sekuya
Sekuya
SKYA
$ 0.0006846
0.00%
+5.82%
-1.66%
$ 370.75K
$ 11.01M
1323
enfineo
enfineo
ENF
$ 0.00888
-0.01%
-0.09%
+2.72%
$ 360.77K
$ 1.80M
1324
$ 296.2
+0.31%
-1.22%
+2.03%
$ 354.33K
$ 196.85
1325
XRADERS
XRADERS
XR
$ 0.005383
0.00%
+0.07%
+1.43%
$ 348.93K
$ 3.45M
1326
VinuChain
VinuChain
VC
$ 0.000357
+1.13%
+1.41%
+0.84%
$ 347.55K
$ 115.73M
1327
CYBRO
CYBRO
CYBRO
$ 0.002641
-0.38%
-0.23%
-1.32%
$ 347.15K
$ 10.98M
1328
Tada
Tada
TADA
$ 0.0005
0.00%
+3.47%
+14.71%
$ 346.84K
$ 2.08M
1329
myDid
myDid
SYL
$ 0.0000448
0.00%
+1.82%
+3.71%
$ 345.46K
$ 544.13M
1330
Fleek
Fleek
FLK
$ 0.01703
+1.13%
+6.96%
+21.86%
$ 341.20K
$ 3.37M
1331
GameGPT
GameGPT
DUEL
$ 0.00004011
0.00%
-7.98%
-3.00%
$ 336.55K
$ 5.07M
1332
Tune.FM
Tune.FM
JAM
$ 0.00001131
0.00%
+0.35%
-12.33%
$ 336.01K
$ 68.54M
1333
LETSTOP
LETSTOP
STOP
$ 0.0045
0.00%
-3.43%
-23.08%
$ 333.13K
$ 4.02M
1334
SinVerse
SinVerse
SIN
$ 0.0003727
+0.43%
+4.96%
+25.16%
$ 331.52K
$ 110.30M
1335
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003618
-0.08%
-8.96%
+3.19%
$ 330.04K
$ 14.40M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.000084
+0.36%
+1.33%
+0.96%
$ 328.02K
$ 687.74M
1337
Hamster
Hamster
HAM
$ 0.0000000001359
+1.71%
-6.94%
+10.06%
$ 325.92K
$ 370.25T
1338
Stobox
Stobox
STBU
$ 0.002312
0.00%
-6.09%
+17.08%
$ 323.85K
$ 63.57K
1339
$ 516.66
+0.38%
-2.44%
+2.38%
$ 320.87K
$ 125.41
1340
Skate
Skate
SKATE
$ 0.001838
0.00%
+2.38%
+14.18%
$ 319.87K
$ 31.48M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
0.00%
-0.61%
-0.68%
$ 317.22K
$ 41.01M
1342
EMR
EMR
EMR
$ 0.0003773
+0.16%
-5.43%
+8.85%
$ 316.17K
$ 25.08M
1343
PAW
PAW
PAW
$ 0.0000000003274
-1.24%
+14.06%
-0.74%
$ 316.05K
$ 175.34T
1344
Hatom
Hatom
HTM
$ 0.01803
0.00%
-1.52%
+17.24%
$ 301.51K
$ 2.98M
1345
SUNCAT
SUNCAT
SUNCAT
$ 0.0003001
-3.87%
-8.42%
+3.80%
$ 300.30K
$ 172.46M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.72%
-5.14%
$ 293.20K
$ 3.67T
1347
Bondex
Bondex
BDXN
$ 0.001772
-0.71%
+0.44%
+10.62%
$ 291.68K
$ 34.32M
1348
Portuma
Portuma
PORTUMA
$ 0.0000751
-0.13%
-1.57%
-5.88%
$ 284.99K
$ 398.44M
1349
$ 7.232
+0.50%
-5.14%
-6.13%
$ 283.49K
$ 9.07K
1350
TENUP
TENUP
TUP
$ 0.00269
0.00%
-1.10%
+4.67%
$ 283.45K
$ 631.51K
1351
Cosplay Token
Cosplay Token
COT
$ 0.000715
0.00%
+0.28%
-0.97%
$ 282.76K
$ 9.03M
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002445
-1.65%
+5.94%
+34.97%
$ 281.18K
$ 225.51M
1353
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-6.07%
-14.04%
$ 279.52K
$ 4.55M
1354
EDENA
EDENA
EDENA
$ 0.0372
-0.93%
-5.78%
-14.26%
$ 274.53K
$ 878.39K
1355
$ 150.61
-0.57%
+0.57%
+1.93%
$ 274.47K
$ 432.84
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02681
+0.45%
+0.26%
-0.15%
$ 266.58K
$ 1.26M
1357
LightLink
LightLink
LL
$ 0.003159
0.00%
-0.06%
-1.13%
$ 258.16K
$ 14.69M
1358
$ 10.87
0.00%
-2.51%
+4.72%
$ 250.23K
$ 5.25K
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03549
+0.06%
-0.03%
-0.06%
$ 248.47K
$ 1.49M
1360
Gata
Gata
GATA
$ 0.002182
0.00%
-0.95%
-0.37%
$ 244.80K
$ 26.80M
1361
Fruits
Fruits
FRTS
$ 0.00001161
-0.19%
-3.67%
+12.84%
$ 244.31K
$ 4.84B
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003974
+0.08%
+2.68%
+7.63%
$ 242.99K
$ 1.47B
1363
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-6.20%
-1.14%
$ 239.49K
$ 84.95K
1364
MTP
MTP
MTP
$ 0.0002587
+0.04%
-2.12%
-0.12%
$ 227.66K
$ 216.09M
1365
Gui Inu
Gui Inu
GUI
$ 0.00000041
+0.25%
-1.92%
+8.49%
$ 227.36K
$ 209.67B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.000458
0.00%
-6.51%
+3.32%
$ 224.20K
$ 8.18M
1367
MARS4
MARS4
MARS4
$ 0.00008977
+0.01%
+3.72%
+6.04%
$ 222.91K
$ 817.02M
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003084
0.00%
+0.33%
+0.33%
$ 216.78K
$ 17.58M
1369
The Root Network
The Root Network
ROOT
$ 0.00005907
+1.83%
-3.27%
+2.79%
$ 209.39K
$ 20.96M
1370
Coldstack
Coldstack
CLS
$ 0.008438
+0.02%
-0.01%
-0.88%
$ 198.37K
$ 1.78M
1371
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.33%
-1.34%
$ 196.52K
$ 26.34K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002456
-0.04%
-0.20%
-0.89%
$ 195.95K
$ 9.43M
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005206
0.00%
+2.83%
-20.20%
$ 192.29K
$ 200.56M
1374
WING
WING
WING
$ 0.0284
+0.28%
+4.26%
+5.19%
$ 191.87K
$ 22.35K
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004699
-0.34%
-1.79%
+3.68%
$ 188.28K
$ 75.59M
1376
Mindfak
Mindfak
MINDFAK
$ 0.0002723
+0.04%
+2.18%
-2.54%
$ 187.96K
$ 103.40M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03696
+0.40%
+2.88%
+0.62%
$ 187.85K
$ 1.49M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002513
+0.16%
-7.58%
-7.10%
$ 180.55K
$ 56.09M
1379
PLAYZAP
PLAYZAP
PZP
$ 0.00192
+0.37%
-7.94%
+3.44%
$ 169.50K
$ 9.97M
1380
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002398
+0.37%
+30.85%
+46.10%
$ 169.46K
$ 10.95B
1381
PAWS
PAWS
PAWS
$ 0.000003101
-0.06%
-4.47%
+9.32%
$ 164.30K
$ 19.73B
1382
$ 180.38
+0.11%
-0.93%
+1.10%
$ 163.79K
$ 336.33
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002899
-0.96%
+42.89%
+44.09%
$ 162.34K
$ 477.77M
1384
$ 19.19
0.00%
-4.43%
-0.05%
$ 153.79K
$ 4.82K
1385
AME Chain
AME Chain
AME
$ 0.0003075
-0.23%
-0.23%
+1.42%
$ 153.50K
$ 209.39M
1386
Bombie
Bombie
BOMB
$ 0.00001683
+0.36%
+0.12%
+8.31%
$ 150.21K
$ 3.17B
1387
Crust Network
Crust Network
CRU
$ 0.00997
0.00%
-1.77%
-7.70%
$ 149.16K
$ 990.14
1388
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002303
+0.13%
+1.67%
-20.19%
$ 148.86K
$ 259.44M
1389
The Epiko
The Epiko
EPIKO
$ 0.0008457
0.00%
-11.79%
+11.94%
$ 147.60K
$ 165.38K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003363
0.00%
-0.09%
+0.39%
$ 144.19K
$ 65.05M
1391
Azuro
Azuro
AZUR
$ 0.000716
-0.42%
+2.75%
-4.44%
$ 142.73K
$ 8.78M
1392
Belong
Belong
LONG
$ 0.001992
+0.21%
-6.86%
+9.41%
$ 138.67K
$ 24.75M
1393
$ 21.44
-0.51%
-2.50%
-4.20%
$ 136.09K
$ 2.71K
1394
YALA
YALA
YALA
$ 0.0004623
+0.02%
+1.23%
+16.29%
$ 135.84K
$ 121.73M
1395
$ 921.6
+0.46%
+0.40%
-0.94%
$ 135.44K
$ 72.42
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03964
+0.33%
+0.23%
+9.28%
$ 131.35K
$ 1.37M
1397
$ 142.14
-0.27%
+3.66%
-3.99%
$ 130.91K
$ 452.54
1398
DexCheck
DexCheck
DCK
$ 0.0001872
+0.21%
+0.92%
+15.13%
$ 126.96K
$ 11.03M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
+0.11%
+0.11%
+0.11%
$ 126.53K
$ 9.19M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010102
+0.03%
-0.33%
+2.58%
$ 112.94K
$ 39.67M
1401
Black Mirror
Black Mirror
MIRROR
$ 0.001145
+0.17%
+0.88%
-0.26%
$ 110.09K
$ 39.83M
1402
Paysenger
Paysenger
EGO
$ 0.0005476
-0.16%
-1.53%
-1.99%
$ 109.63K
$ 105.93M
1403
$ 3.574
-0.03%
-5.15%
+8.40%
$ 109.13K
$ 27.49K
1404
$ 147.16
+0.23%
-2.67%
-11.32%
$ 108.62K
$ 420.94
1405
Laika AI
Laika AI
LKI
$ 0.0002407
-0.70%
-5.90%
-10.18%
$ 103.12K
$ 227.96M
1406
Vestate
Vestate
VES
$ 0.000708
+0.28%
+1.43%
+1.14%
$ 101.60K
$ 3.23M
1407
Units.Network
Units.Network
UNIT0
$ 0.018824
-2.94%
-5.72%
-9.07%
$ 95.86K
$ 2.87M
1408
Artfi
Artfi
ARTFI
$ 0.000707
+0.14%
-1.80%
+0.43%
$ 92.30K
$ 20.63M
1409
$ 808.85
0.00%
-1.66%
+3.65%
$ 91.01K
$ 85.60
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001943
0.00%
-0.36%
-0.36%
$ 89.65K
$ 9.00M
1411
Zelwin
Zelwin
ZLW
$ 0.001182
+0.25%
-0.25%
+2.41%
$ 86.22K
$ 5.26M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007602
-0.29%
-0.68%
-1.62%
$ 82.93K
$ 7.32M
1413
TeaFi
TeaFi
TEAFI
$ 0.001674
-1.49%
-6.18%
-25.87%
$ 82.82K
$ 31.56M
1414
CRAT
CRAT
CRAT
$ 0.00267
+0.26%
-0.52%
-1.95%
$ 80.07K
$ 9.55M
1415
EYWA
EYWA
EYWA
$ 0.0007205
-0.01%
0.00%
-3.20%
$ 71.98K
$ 21.86M
1416
$ 431.14
-0.16%
-2.85%
+0.81%
$ 71.19K
$ 152.16
1417
Hivello
Hivello
HVLO
$ 0.00006552
-0.03%
-0.32%
-1.74%
$ 71.04K
$ 303.05M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011775
-0.28%
-0.29%
-23.78%
$ 67.22K
$ 488.89M
1419
MASS
MASS
MASS
$ 0.0006731
+1.34%
+109.35%
+101.57%
$ 65.38K
$ 138.30M
1420
SLF
SLF
SLF
$ 0.0003859
-0.05%
+0.37%
-3.17%
$ 64.23K
$ 141.72M
1421
MBD Financials
MBD Financials
MBD
$ 0.00000245
+1.23%
-13.99%
+0.82%
$ 63.81K
$ 7.92B
1422
$ 11.711
+0.82%
-1.41%
+31.42%
$ 63.59K
$ 7.49K
1423
Dexlab
Dexlab
XLAB
$ 0.0000001776
-0.28%
+0.79%
-3.21%
$ 62.53K
$ 294.38B
1424
TRUST AI
TRUST AI
TRT
$ 0.0159
0.00%
-6.47%
-39.54%
$ 60.42K
$ 13.44K
1425
Renta Network
Renta Network
RENTA
$ 0.0001255
0.00%
-18.13%
-9.71%
$ 57.04K
$ 2.57M
1426
$ 288.95
+0.12%
-2.09%
-2.21%
$ 54.36K
$ 272.79
1427
$ 4.172
-0.02%
-2.66%
-3.98%
$ 53.59K
$ 15.76K
1428
$ 66.66
-0.58%
+2.95%
+6.62%
$ 49.25K
$ 952.37
1429
IRIS Chain
IRIS Chain
IRC
$ 0.0002151
-0.73%
-2.43%
-25.95%
$ 46.96K
$ 1.48M
1430
$ 419.68
-0.01%
-0.63%
+1.22%
$ 46.20K
$ 140.89
1431
$ 48.66
-0.29%
+0.47%
+0.70%
$ 44.56K
$ 1.18K
1432
$ 432.44
-0.42%
+2.26%
-3.92%
$ 42.56K
$ 144.01
1433
$ 14.01
-0.07%
-0.92%
-3.78%
$ 39.89K
$ 4.28K
1434
Carbon Browser
Carbon Browser
CSIX
$ 0.0000927
0.00%
-20.43%
-6.93%
$ 36.76K
$ 29.66M
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1436
Etarn
Etarn
ETAN
$ 0.000427
+0.24%
+0.47%
-7.39%
$ 35.86K
$ 117.47M
1437
$ 226.46
-0.39%
+1.19%
+0.32%
$ 30.13K
$ 310.01
1438
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-31.15%
+13.51%
$ 29.89K
$ 220.37K
1439
$ 6.335
+0.03%
-4.72%
-1.19%
$ 29.26K
$ 11.72K
1440
$ 26.63
-0.08%
+0.79%
-1.55%
$ 29.17K
$ 2.18K
1441
$ 193.03
-0.16%
+0.65%
-0.06%
$ 27.61K
$ 308.13
1442
$ 540.94
+0.58%
+0.72%
+12.74%
$ 27.26K
$ 110.11
1443
$ 1,807.8
+0.35%
-1.70%
-0.04%
$ 27.20K
$ 36.84
1444
$ 209.33
-0.70%
+2.06%
+0.37%
$ 26.22K
$ 351.49
1445
$ 50.98
-0.02%
+0.89%
-5.56%
$ 25.86K
$ 1.15K
1446
$ 206.11
+0.36%
-1.17%
-1.16%
$ 25.22K
$ 321.27
1447
$ 337.31
+0.45%
+0.85%
+1.37%
$ 22.88K
$ 178.45
1448
$ 50.8
-0.02%
-0.33%
-0.51%
$ 22.20K
$ 1.13K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.00007463
0.00%
-1.41%
+13.85%
$ 20.81K
$ 14.16M
1450
Wicrypt
Wicrypt
WNT
$ 0.0007149
+0.20%
-0.98%
-15.67%
$ 18.68K
$ 58.60M
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00779
+0.38%
+1.03%
-10.19%
$ 18.57K
$ 5.92M
1452
$ 118.51
+0.29%
+2.57%
+1.18%
$ 15.88K
$ 767.00
1453
Evrynet
Evrynet
EVRY
$ 0.0003801
0.00%
-4.98%
-40.88%
$ 15.35K
$ 1.45M
1454
$ 8.05
+0.12%
-3.49%
-15.03%
$ 15.33K
$ 7.29K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003236
+0.94%
-14.80%
-3.72%
$ 14.74K
$ 114.48B
1456
DePHY
DePHY
PHY
$ 0.0001664
-1.65%
+3.55%
-2.29%
$ 12.03K
$ 375.01M
1457
$ 191.05
+0.85%
+3.87%
+2.76%
$ 11.93K
$ 367.37
1458
Canxium
Canxium
CAU
$ 0.00962
0.00%
-5.96%
-45.74%
$ 11.85K
$ 15.42K
1459
$ 12.73
-0.16%
+0.08%
-2.30%
$ 11.75K
$ 5.90K
1460
$ 15.98
-0.06%
-1.48%
-11.85%
$ 9.63K
$ 3.68K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001031
0.00%
-1.62%
-3.64%
$ 7.59K
$ 26.62M
1462
$ 372.1
-0.11%
-2.87%
-4.58%
$ 6.01K
$ 201.01
1463
$ 562.18
-0.40%
+2.22%
-0.29%
$ 5.64K
$ 106.66
1464
$ 12.08
+0.08%
-0.33%
-1.55%
$ 4.70K
$ 4.67K
1465
$ 47.81
-0.61%
-2.38%
-4.82%
$ 4.26K
$ 1.22K
1466
$ 184.47
+0.07%
+0.63%
-4.43%
$ 3.93K
$ 288.81
1467
$ 25.6
0.00%
+1.79%
-1.96%
$ 3.34K
$ 2.23K
1468
$ 92.18
-0.08%
+0.80%
+0.20%
$ 3.27K
$ 630.36
1469
$ 225.26
-0.40%
+0.49%
+0.07%
$ 3.24K
$ 260.25
1470
$ 456.4
+0.01%
+1.12%
-3.67%
$ 3.18K
$ 123.48
1471
$ 113.36
+0.11%
+0.91%
-0.40%
$ 2.68K
$ 486.62
1472
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
-4.76%
+11.11%
$ 2.51K
$ 25.60M
1473
$ 119.25
-0.04%
-1.33%
+1.31%
$ 2.46K
$ 507.94
1474
$ 191.86
-0.08%
+0.03%
+0.99%
$ 2.37K
$ 334.78
1475
Soldex
Soldex
SOLX
$ 0.000005485
-0.27%
-0.76%
+0.05%
$ 2.30K
$ 4.12B
1476
$ 126.8
-0.47%
-0.25%
-0.16%
$ 1.89K
$ 495.70
1477
$ 264.75
-0.08%
-0.31%
-2.84%
$ 1.39K
$ 235.75
1478
$ 450.8
-0.08%
+3.09%
+4.22%
$ 583.98
$ 135.03
1479
$ 220.22
+0.52%
+3.08%
-0.46%
$ 524.60
$ 259.83
1480
$ 713.99
+0.34%
+0.76%
-0.41%
$ 413.12
$ 82.91
1481
CarFi
CarFi
CARFI
$ 0.456
0.00%
+0.44%
+10.22%
--
$ 110.51K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00286
0.00%
+1.06%
+3.62%
--
$ 1.72M
1483
Bitlayer
Bitlayer
BTR
$ 0.02975
0.00%
+0.61%
+0.13%
--
$ 3.12M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000779
0.00%
-4.07%
-9.22%
--
$ 24.42M
1485
Tatsu
Tatsu
TATSU
$ 0.788
-0.13%
-0.88%
-7.05%
--
$ 7.21K
1486
CodexField
CodexField
CODEX
$ 16.4831
-0.02%
-0.43%
-5.15%
--
$ 778.93
1487
ESTV
ESTV
ESTV
$ 1.759
-0.06%
+0.11%
+8.10%
--
$ 31.69K
1488
WandrLust
WandrLust
AFK
$ 0.000128
0.00%
+4.58%
+23.20%
--
$ 80.78M
1489
Utya
Utya
UTYA
$ 0.0409
+4.09%
+14.63%
-13.53%
--
$ 2.70M
1490
Metti Token
Metti Token
MTT
$ 11.7
-0.60%
0.00%
-5.58%
--
$ 1.46K
1491
UNC
UNC
UNC
$ 0.003649
-2.81%
-3.96%
-23.03%
--
$ 26.39M
1492
XTM
XTM
XTM
$ 0.000784
+1.03%
-1.87%
-3.20%
--
$ 8.49M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018401
+2.03%
+24.38%
+91.01%
--
$ 34.84M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002328
0.00%
+11.39%
+48.28%
--
$ 69.30M
1495
Blinky
Blinky
BLINKY
$ 0.000000032
0.00%
-6.06%
-20.51%
--
$ 15.30B
1496
GoldFinger
GoldFinger
GF
$ 0.0013841
+1.50%
-1.17%
-4.37%
--
$ 959.94K
1497
XEN Crypto
XEN Crypto
XEN
$ 0.00000000802
+0.32%
-1.49%
-10.71%
--
$ 7.04T
1498
NEET
NEET
NEET
$ 0.03332
+0.15%
-10.21%
+18.27%
--
$ 1.86M
1499
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1500
KlipAI
KlipAI
KLIP
$ 0.004813
+0.67%
+3.19%
+2.38%
--
$ 13.46M
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001241
-0.25%
-9.23%
+0.33%
--
$ 4.35B
1502
Donablock
Donablock
DOBO
$ 0.00023
0.00%
-28.13%
-74.16%
--
$ 2.47M
1503
Flork
Flork
FLORK
$ 0.000001724
-1.02%
-6.06%
-41.74%
--
$ 53.73B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.605
+0.02%
+0.36%
+2.77%
--
$ 14.55K
1505
Vidaio
Vidaio
SN85
$ 3.265
0.00%
-3.63%
-15.04%
--
$ 460.28
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018939
+0.14%
-0.81%
-7.98%
--
$ 9.33M
1507
SOEX
SOEX
SOEX
$ 0.002637
-0.04%
-2.18%
-15.21%
--
$ 3.65M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001176
+0.68%
+0.17%
+6.61%
--
$ 87.97M
1509
xx network
xx network
XX
$ 0.00412
0.00%
-2.36%
+11.92%
--
$ 9.12M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.59K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008998
-10.77%
+48.06%
+77.27%
--
$ 71.64M
1512
Clash
Clash
CLASH
$ 0.019393
+2.81%
-6.41%
+18.23%
--
$ 2.73M
1513
ONI
ONI
ONI
$ 0.006503
0.00%
-0.41%
-4.28%
--
$ 4.74M
1514
EPHYRA
EPHYRA
EPH
$ 0.002327
+0.13%
-0.13%
-1.06%
--
$ 23.92M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.487
-0.15%
-1.06%
+2.41%
--
$ 13.56K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000569
0.00%
-96.67%
-99.52%
--
$ 32.80B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004437
-1.52%
+4.90%
+7.71%
--
$ 124.56M
1518
Hantavirus
Hantavirus
HANTA
$ 0.004926
-5.66%
+54.45%
-50.36%
--
$ 48.74M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01953
-0.10%
-2.49%
-11.20%
--
$ 1.14M
1520
TICS
TICS
TICS
$ 0.03223
0.00%
-2.98%
-19.18%
--
$ 5.05M
1521
memes will continue
memes will continue
MEMES
$ 0.0013879
-0.78%
+3.05%
+17.45%
--
$ 47.23M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005275
0.00%
-1.35%
-1.70%
--
$ 130.32K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013104
-1.27%
-4.74%
+14.86%
--
$ 41.24B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
+0.08%
-0.32%
+0.73%
--
$ 539.39K
1525
$ 0.01847
0.00%
-0.22%
-7.70%
--
$ 525.06K
1526
Mixin
Mixin
XIN
$ 60.52
+1.78%
+1.17%
+2.81%
--
$ 412.39
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-1.60%
-4.52%
--
$ 465.76K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00732
0.00%
-0.27%
+0.14%
--
$ 11.02M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000206
0.00%
-7.21%
-12.71%
--
$ 31.39M
1530
RUJI
RUJI
RUJI
$ 0.3919
+0.05%
+0.43%
+6.59%
--
$ 29.02K
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.009709
-1.01%
-8.50%
+12.75%
--
$ 6.65M
1532
LiveArt
LiveArt
ART
$ 0.0003119
+0.06%
-2.47%
+25.60%
--
$ 176.45M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001407
+1.22%
+0.50%
+2.25%
--
$ 8.44M
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.01582
-0.19%
+0.44%
+1.35%
--
$ 3.45M
1535
Nexum
Nexum
NEXM
$ 0.005458
+0.13%
-4.85%
-4.84%
--
$ 707.31K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016948
-0.09%
+0.04%
+1.83%
--
$ 258.96M
1537
Backstage
Backstage
BKS
$ 0.0019496
-0.04%
+7.52%
-13.53%
--
$ 20.95M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.009957
+3.83%
-7.11%
+58.99%
--
$ 8.53M
1539
Medifakt
Medifakt
FAKT
$ 0.0005724
-0.05%
-0.76%
-1.74%
--
$ 17.43M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013924
-2.81%
-11.89%
+9.62%
--
$ 4.32M
1541
Love Bit
Love Bit
LB
$ 0.000000218
0.00%
+2.98%
+14.74%
--
$ 109.87B
1542
QBX
QBX
QBX
$ 0.000625
-2.05%
+0.65%
-9.21%
--
$ 4.68M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.697
+0.17%
+1.35%
-0.21%
--
$ 17.96K
1544
VPEPE
VPEPE
VPEPE
$ 0.00748
-0.13%
-0.93%
+1.50%
--
$ 1.12M
1545
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-4.24%
-3.85%
--
$ 197.42K
1546
XP8
XP8
XP8
$ 0.00116
0.00%
-11.45%
-27.50%
--
$ 14.37M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
TrueBit
TrueBit
TRU1
$ 0.006207
-3.10%
-2.27%
+39.75%
--
$ 9.30M
1550
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.10%
+0.07%
--
$ 8.20M
1551
Immunefi
Immunefi
IMU
$ 0.002373
-0.04%
-3.39%
+3.64%
--
$ 22.43M
1552
Doran
Doran
DRN
$ 0.1289
-0.16%
-0.54%
-0.23%
--
$ 494.53K
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001086
+0.19%
-0.55%
-9.67%
--
$ 9.79M
1554
3KDS
3KDS
3KDS
$ 0.0012588
-0.44%
+0.07%
-5.20%
--
$ 52.94M
1555
USD.AI
USD.AI
CHIP
$ 0.06746
+4.06%
+11.11%
+23.57%
--
$ 14.98M
1556
Moonveil
Moonveil
MORE
$ 0.00003646
-0.03%
-0.22%
-0.14%
--
$ 1.55B
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.11213
+0.11%
+16.21%
-20.01%
--
$ 6.76M
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000738
0.00%
+2.35%
+4.08%
--
$ 30.56M
1559
Unibase
Unibase
UB
$ 0.1695
+0.92%
+15.41%
+34.36%
--
$ 1.59M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004144
-0.30%
-3.13%
+19.89%
--
$ 163.86M
1561
Red Horse
Red Horse
RH
$ 0.011949
-0.04%
+0.01%
-0.18%
--
$ 7.11M
1562
Songbird
Songbird
SGB
$ 0.0017156
+0.11%
+2.74%
+31.77%
--
$ 39.33M
1563
Momo
Momo
MOMO
$ 0.0012336
-0.59%
+4.14%
+31.91%
--
$ 65.45M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003154
+0.81%
+1.62%
+2.39%
--
$ 27.88M
1565
Kuvi
Kuvi
KUVI
$ 0.03326
+0.12%
-4.50%
+28.58%
--
$ 1.06M
1566
Dolphin
Dolphin
POD
$ 0.3137
+2.95%
+26.91%
--
--
$ 497.02K
1567
NEXST
NEXST
NXT
$ 0.08566
+0.01%
--
--
--
$ 2.36M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06022
-0.02%
-0.86%
-0.81%
--
$ 659.13K
1569
luminous
luminous
LUM
$ 0.2487
+0.12%
-2.51%
-7.40%
--
$ 207.19K
1570
SKX
SKX
SKX
$ 0.01071
0.00%
-3.08%
-20.27%
--
$ 282.46K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.12967
-0.59%
+10.39%
-10.29%
--
$ 1.63M
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006326
-0.58%
+1.12%
-0.11%
--
$ 62.47B
1573
Hippius
Hippius
SN75
$ 7.057
+0.06%
-1.03%
+2.46%
--
$ 2.69K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001426
-0.14%
-3.40%
-12.87%
--
$ 24.03M
1575
$ 106.95
+1.04%
-5.57%
-20.90%
--
$ 1.04K
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004511
-0.02%
-0.27%
-1.16%
--
$ 126.31M
1577
Pond Coin
Pond Coin
PNDC
$ 0.0000000589
-0.18%
+0.95%
+1.36%
--
$ 897.45B
1578
Iron Fish
Iron Fish
IRON
$ 0.08315
+0.33%
+0.84%
+36.37%
--
$ 693.64K
1579
MetaType
MetaType
META
$ 0.00003219
0.00%
+0.09%
+1.87%
--
$ 25.32M
1580
Build N Build
Build N Build
共建
$ 0.002562
+0.94%
-20.19%
-30.53%
--
$ 25.96M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001162
0.00%
-0.17%
-0.94%
--
$ 2.65B
1582
ATLA
ATLA
ATLA
$ 245.471
-0.28%
+2.53%
-4.30%
--
$ 4.12K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009309
+0.73%
-4.38%
-14.08%
--
$ 6.79M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01476
0.00%
+0.07%
-3.28%
--
$ 397.80K
1585
MXN
MXN
MXN
$ 0.05565
+0.39%
+0.65%
+0.38%
--
$ 1.29M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007987
-0.01%
-0.94%
-1.68%
--
$ 241.78M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001804
-0.33%
-1.04%
-3.69%
--
$ 186.34M
1588
Sigma.Money
Sigma.Money
SIGMA
$ 0.008583
+0.34%
-0.02%
-8.85%
--
$ 6.42M
1589
Dupe
Dupe
DUPE
$ 0.007294
+0.30%
+1.44%
+8.50%
--
$ 7.94M
1590
UDAO
UDAO
UDAO
$ 0.08393
+0.12%
+0.10%
-1.93%
--
$ 238.02K
1591
SyncVault
SyncVault
SVTS
$ 0.13061
+0.20%
-0.76%
+0.18%
--
$ 84.24K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007805
-1.35%
-1.87%
-7.77%
--
$ 73.64M
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.79%
-4.75%
--
$ 3.10M
1594
LienFi
LienFi
LFI
$ 0.00022029
+4.63%
-1.70%
+192.47%
--
$ 600.99M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
-0.53%
-0.86%
--
$ 31.33K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007384
+0.11%
-9.48%
-3.45%
--
$ 74.70M
1597
$ 37.6
+0.08%
+0.16%
+4.94%
--
$ 1.85K
1598
DIN
DIN
DIN
$ 0.004953
-0.64%
-0.78%
-0.62%
--
$ 1.50M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001885
-0.75%
-7.71%
-8.62%
--
$ 28.30M
1600
RISE
RISE
RISE
$ 0.003291
-0.15%
-2.16%
-0.96%
--
$ 1.44M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 67.75K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007477
-1.89%
-1.60%
-1.93%
--
$ 22.80M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007891
-0.09%
-1.80%
+10.41%
--
$ 67.84M
1604
Force
Force
FRC
$ 0.0002185
-0.18%
-0.05%
+0.78%
--
$ 26.03M
1605
Play AI
Play AI
PLAI
$ 0.001959
-0.05%
+0.56%
+0.51%
--
$ 32.97M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01666
-0.29%
-3.96%
-14.71%
--
$ 39.37K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 63.99K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024748
+0.18%
+0.21%
-2.34%
--
$ 22.57M
1609
COCA
COCA
COCA
$ 1.43703
-0.05%
+0.39%
-1.34%
--
$ 178.79K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002228
+0.13%
+0.45%
+0.18%
--
$ 172.28M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0563
+2.54%
+1.20%
+75.72%
--
$ 4.77M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-0.23%
-19.32%
--
$ 681.06
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006011
0.00%
-0.03%
-14.21%
--
$ 12.02K
1614
LITR
LITR
LITR
$ 0.00000717
-0.56%
+3.03%
-5.18%
--
$ 6.23B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000006299
+7.98%
+13.05%
+30.67%
--
$ 17.08B
1616
Brevis
Brevis
BREV
$ 0.1409
0.00%
+2.12%
+9.38%
--
$ 515.39K
1617
Tradeleaf
Tradeleaf
TLF
$ 0.00988
-0.05%
-0.04%
-0.12%
--
$ 6.23M
1618
MOVA
MOVA
MOVA
$ 0.7449
+0.05%
-0.16%
-0.36%
--
$ 214.23K
1619
KGEN
KGEN
KGEN
$ 0.2339
-0.84%
+3.22%
+26.52%
--
$ 930.82K
1620
Moongate
Moongate
MGT
$ 0.00022473
-0.19%
+1.09%
-2.03%
--
$ 37.29M
1621
Pieverse
Pieverse
PIEVERSE
$ 0.8884
+1.25%
+7.74%
+20.55%
--
$ 227.23K
1622
maxxing
maxxing
MAXXING
$ 0.0044
-0.55%
-9.94%
-23.02%
--
$ 12.61M
1623
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001698
-0.93%
-28.45%
+17.08%
--
$ 10.07M
1624
Janction
Janction
JCT
$ 0.003688
+2.21%
+19.07%
+24.50%
--
$ 16.00M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
+0.24%
+7.73%
-20.53%
--
$ 850.40K
1626
iUP
iUP
IUP
$ 0.003039
0.00%
+4.45%
+4.78%
--
$ 1.58M
1627
Solaxy
Solaxy
SOLAXY
$ 0.00005238
0.00%
-1.58%
-7.53%
--
$ 1.79B
1628
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006167
-2.60%
-7.00%
-7.00%
--
$ 68.29M
1629
Moltbook
Moltbook
MOLT
$ 0.00001703
-0.84%
-2.82%
-8.01%
--
$ 4.30B
1630
CREPE
CREPE
CREPE
$ 0.0001835
0.00%
+3.50%
+7.12%
--
$ 8.43M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
+5.47%
+14.13%
--
$ 1.90K
1632
ProximaX
ProximaX
XPX
$ 0.000137
-0.36%
+1.02%
+0.73%
--
$ 368.52M
1633
ENI Minds
ENI Minds
ENM
$ 0.01357
+59.30%
+463.53%
-50.20%
--
$ 277.87M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002921
-0.10%
-1.62%
-4.01%
--
$ 20.27M
1635
WorldLand
WorldLand
WL
$ 0.0073
0.00%
-0.41%
-0.27%
--
$ 175.41K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.772117
+0.37%
-1.21%
+6.58%
--
$ 854.64K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028491
-0.74%
-4.19%
-19.06%
--
$ 3.08B
1638
Almanak
Almanak
ALMANAK
$ 0.002007
+0.05%
+2.87%
+15.93%
--
$ 28.30M
1639
Bityuan
Bityuan
BTY
$ 0.05187
+2.08%
+3.46%
+31.13%
--
$ 1.29M
1640
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1641
JGGL
JGGL
JGGL
$ 2.0912
-0.01%
-0.90%
-1.31%
--
$ 505.74K
1642
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1643
WEEX Token
WEEX Token
WXT
$ 0.020763
-0.11%
-0.94%
+4.34%
--
$ 61.74M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+13.22%
+12.41%
--
$ 1.86M
1645
AlphBanX
AlphBanX
ABX
$ 0.005223
+0.34%
+2.91%
-13.91%
--
$ 1.67M
1646
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1647
Flying Tulip
Flying Tulip
FT
$ 0.09524
-0.04%
-0.47%
-0.60%
--
$ 576.96K
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008619
+0.27%
-6.50%
-17.76%
--
$ 6.48M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05603
0.00%
--
--
--
$ 657.27K
1650
Minto
Minto
BTCMT
$ 0.6608
+0.03%
+0.09%
+0.18%
--
$ 72.17K
1651
TronBank
TronBank
TBK
$ 0.6287
-1.02%
-1.79%
-1.63%
--
$ 154.90K
1652
Calgo
Calgo
CLGO
$ 0.01166
0.00%
+17.62%
+3.68%
--
$ 456.43K
1653
DPENGU
DPENGU
DPENGU
$ 0.000906
0.00%
-0.66%
-9.86%
--
$ 6.35M
1654
Navcoin
Navcoin
NAV
$ 0.04844
+4.71%
+2.28%
-12.10%
--
$ 1.14M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.04%
-1.24%
--
$ 2.82M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001332
0.00%
-5.60%
+9.45%
--
$ 2.22M
1658
Nolus Protocol
Nolus Protocol
NLS
$ 0.003646
+0.03%
-4.73%
-5.96%
--
$ 14.98M
1659
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.35%
-79.82%
--
$ 5.41M
1660
SBTC
SBTC
SBTC
$ 81,052.32
0.00%
-0.33%
-0.04%
--
$ 0.24
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9
0.00%
+4.49%
-67.16%
--
$ 778.70
1662
MongolNFT
MongolNFT
MNFT
$ 0.000018746
-0.13%
+0.31%
+24.41%
--
$ 429.91M
1663
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
+7.69%
-95.60%
--
$ 34.60M
1664
REAL
REAL
ASSET
$ 0.12295
+0.06%
+24.67%
+61.31%
--
$ 3.98M
1665
Echelon
Echelon
ECHELON
$ 0.07887
+0.89%
+17.47%
+10.79%
--
$ 891.03K
1666
VeriFarm
VeriFarm
VFARM
$ 0.02979
+0.27%
-0.30%
+0.43%
--
$ 45.36K
1667
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
0.00%
+0.05%
+0.04%
--
$ 54.79K
1668
Paladeum
Paladeum
PLB
$ 0.7629
-1.32%
-0.17%
+7.31%
--
$ 310.82K
1669
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 92.69K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003603
-0.67%
-0.53%
+1.68%
--
$ 16.83M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001494
+0.07%
+0.47%
+4.33%
--
$ 41.40M
1672
Trusta.AI
Trusta.AI
TA
$ 0.05112
+0.06%
-0.57%
-2.73%
--
$ 1.22M
1673
$ 375.55
-0.40%
-1.28%
+14.38%
--
$ 222.07
1674
OZONE
OZONE
OZONE
$ 2.593
0.00%
+8.04%
+13.47%
--
$ 2.85K
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04356
0.00%
+0.75%
-8.70%
--
$ 1.04M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1677
BRL
BRL
BRL
$ 0.2041
0.00%
0.00%
+0.05%
--
$ 2.40M
1678
Unitas
Unitas
UP
$ 0.18177
+2.35%
+16.26%
+22.39%
--
$ 515.15K
1679
LIF3
LIF3
LIF3
$ 0.001847
-0.16%
-2.59%
+30.18%
--
$ 58.97M
1680
Overtake
Overtake
TAKE
$ 0.02995
-0.85%
-1.21%
+13.99%
--
$ 2.77M
1681
Ranger
Ranger
RNGR
$ 0.1227
-0.08%
-0.16%
-8.64%
--
$ 435.65K
1682
PlaysOut
PlaysOut
PLAY
$ 0.08478
-3.20%
-20.13%
+15.35%
--
$ 7.66M
1683
BLEND
BLEND
BLEND1
$ 0.00000371
-5.96%
-79.39%
-79.75%
--
$ 9.38B
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000205
-0.10%
-0.34%
-0.53%
--
$ 44.82M
1685
Meteora
Meteora
MET
$ 0.1742
-0.23%
-2.89%
+1.87%
--
$ 490.92K
1686
Liberland
Liberland
LLD
$ 0.4726
-0.23%
-0.46%
-6.17%
--
$ 117.56K
1687
Defactor
Defactor
DEFACTOR
$ 0.00402
0.00%
-0.74%
+0.75%
--
$ 7.26M
1688
XOCIETY
XOCIETY
XO
$ 0.00004668
-0.83%
-1.17%
-22.55%
--
$ 1.20B
1689
375ai
375ai
EAT
$ 0.028
-0.11%
-4.34%
+0.07%
--
$ 1.90M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.37
+0.92%
-2.56%
-5.51%
--
$ 172.19
1691
MoonEdge
MoonEdge
MOONED
$ 0.00128
+0.08%
-0.54%
-0.62%
--
$ 22.42M
1692
$ 119.29
+0.19%
+5.91%
+38.90%
--
$ 803.60
1693
ParallelAI
ParallelAI
PAI
$ 0.004516
+0.51%
-1.42%
-12.99%
--
$ 11.58M
1694
SQUID MEME
SQUID MEME
GAME
$ 25.9892
+0.03%
-3.50%
-2.52%
--
$ 392.20
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
+0.28%
+0.14%
-0.56%
--
$ 1.90M
1696
Data Ownership
Data Ownership
DOP2
$ 0.002967
0.00%
-0.84%
-0.77%
--
$ 48.33M
1697
Perle
Perle
PRL
$ 0.2559
-0.08%
-5.11%
-5.88%
--
$ 502.90K
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003809
-0.37%
-9.46%
+3.89%
--
$ 16.30M
1699
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 50.19K
1700
ForU AI
ForU AI
FORU
$ 0.01126
+2.09%
+0.27%
-0.44%
--
$ 151.99K
1701
Tradoor
Tradoor
TRADOOR
$ 0.7351
+0.10%
-2.43%
+2.11%
--
$ 233.23K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.269
-0.05%
-0.92%
+0.30%
--
$ 925.05
1703
Avalaunch
Avalaunch
XAVA
$ 0.3271
0.00%
-2.47%
+1.24%
--
$ 173.68K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.18%
+14.50%
--
$ 17.62K
1705
ShareX
ShareX
SHARE
$ 0.3619
-2.12%
-1.99%
--
--
$ 748.60K
1706
PEPECASH
PEPECASH
PECH
$ 0.00000000365
0.00%
+10.31%
+16.61%
--
$ 39.71B
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00919
0.00%
+2.34%
+16.92%
--
$ 2.52M
1708
GamePad
GamePad
GPAD
$ 0.71737
-0.01%
+1.92%
+0.06%
--
$ 849.17K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.08619
+0.44%
+8.50%
+23.24%
--
$ 662.78K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025062
-0.01%
-0.73%
+59.93%
--
$ 6.65B
1712
LO0P
LO0P
LO0P
$ 0.853
-3.33%
+64.13%
--
--
$ 78.33K
1713
Bitcastle
Bitcastle
BCE
$ 0.198071
-0.16%
-0.28%
-0.40%
--
$ 317.43K
1714
BELUGA
BELUGA
BELUGA
$ 80.6835
0.00%
-19.47%
-18.50%
--
$ 214.14
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01566
-0.13%
-18.56%
-7.42%
--
$ 3.63M
1716
Turtle
Turtle
TURTLE
$ 0.05689
+0.28%
+1.08%
+7.00%
--
$ 3.94M
1717
Enso
Enso
ENSO
$ 0.9225
+0.43%
+0.29%
+0.54%
--
$ 67.66K
1718
$ 492.06
+0.08%
-2.11%
+3.29%
--
$ 145.13
1719
Changer
Changer
CNG
$ 0.005188
0.00%
-0.17%
-1.24%
--
$ 1.35M
1720
Ozone Chain
Ozone Chain
OZO
$ 0.1314
-0.15%
+1.00%
+0.61%
--
$ 715.72K
1721
NTHChain
NTHChain
NTH
$ 0.006681
+0.01%
+7.35%
-10.19%
--
$ 3.68M
1722
HashPack
HashPack
PACK
$ 0.00755
0.00%
-2.71%
+5.45%
--
$ 932.18K
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003336
+1.96%
+1.71%
-1.04%
--
$ 144.57M
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.14854
0.00%
-0.48%
-5.36%
--
$ 76.05K
1725
FluidTokens
FluidTokens
FLDT
$ 0.06708
-0.15%
-2.59%
-0.04%
--
$ 376.82K
1726
EDOM
EDOM
EDOM
$ 0.0002599
-1.74%
-9.50%
-12.51%
--
$ 2.15M
1727
NAT
NAT
NAT
$ 0.0000001212
-1.39%
-3.61%
-1.31%
--
$ 467.16B
1728
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-2.13%
-4.83%
--
$ 183.68K
1729
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.43%
+6.70%
--
$ 79.19K
1730
NSGP Governance
NSGP Governance
NSG
$ 0.01153
-0.09%
-1.20%
-2.95%
--
$ 550.76K
1731
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
-1.17%
+19.54%
--
$ 9.31K
1732
IPEPE
IPEPE
IPEPE
$ 0.000000017
0.00%
-44.83%
-95.03%
--
$ 3.13T
1733
Edel
Edel
EDEL
$ 0.00549
+0.18%
-3.79%
-8.81%
--
$ 983.03K
1734
SN64
SN64
SN64
$ 22.42
0.00%
-4.31%
-5.36%
--
$ 57.38
1735
HandlPay
HandlPay
HANDL
$ 0.000926
0.00%
-4.04%
-7.58%
--
$ 1.36M
1736
Purr
Purr
PURR
$ 0.06794
+0.01%
-1.50%
-11.62%
--
$ 805.61K
1737
Quack AI
Quack AI
Q
$ 0.015882
-3.51%
+5.99%
+52.59%
--
$ 8.11M
1738
Crepe
Crepe
CREPE1
$ 0.000012806
-0.81%
-1.98%
-13.45%
--
$ 4.45B
1739
TRIA
TRIA
TRIA
$ 0.04189
-0.95%
+5.16%
-3.69%
--
$ 2.78M
1740
Timpi
Timpi
NTMPI
$ 0.001325
0.00%
+0.53%
+0.84%
--
$ 34.38M
1741
Aspecta
Aspecta
ASP
$ 0.02874
+0.38%
-1.02%
+14.18%
--
$ 2.09M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008059
+0.08%
+0.80%
+21.88%
--
$ 66.73T
1743
sato
sato
SATO
$ 1.1602
+2.00%
-2.95%
+90.32%
--
$ 825.99K
1744
Ice Open Network
Ice Open Network
ION
$ 0.000157
+0.64%
-5.39%
-4.82%
--
$ 123.48M
1745
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004677
-0.17%
-0.85%
-24.05%
--
$ 139.62M
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 6.75
-0.59%
+0.30%
-3.43%
--
$ 411.25
1747
EUR
EUR
EUR
$ 1.1739
-0.01%
-0.20%
-0.27%
--
$ 3.95M
1748
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02481
0.00%
-2.41%
+3.68%
--
$ 2.51M
1749
STO Chain
STO Chain
STOOS
$ 1.6008
+0.02%
+0.02%
+0.02%
--
$ 25.00K
1750
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1751
OKAMI Project
OKAMI Project
OKM
$ 0.000007331
+0.01%
-1.09%
+4.75%
--
$ 7.51B
1752
LOL
LOL
LOL
$ 0.001991
-3.24%
-8.55%
-17.29%
--
$ 31.14M
1753
STABLE
STABLE
STABLE
$ 0.03777
-2.20%
+3.39%
+18.14%
--
$ 13.14M
1754
Zeeverse
Zeeverse
VEE
$ 0.00008966
-0.04%
-19.97%
+160.09%
--
$ 358.53M
1755
TrustFi
TrustFi
TFI
$ 0.002654
0.00%
-1.04%
-1.67%
--
$ 21.57K
1756
OHO PLUS
OHO PLUS
OHO
$ 0.337243
-0.15%
+0.34%
-0.52%
--
$ 45.31K
1757
$ 181.03
+0.69%
-2.88%
-4.19%
--
$ 450.41
1758
SEDA
SEDA
SEDA
$ 0.03542
-0.03%
-4.12%
-11.30%
--
$ 11.53M
1759
Blum
Blum
BLUM
$ 0.003876
-1.12%
+6.58%
-12.51%
--
$ 25.88M
1760
RoboFi
RoboFi
VICS
$ 0.02429
+0.71%
+1.42%
+0.62%
--
$ 2.33M
1761
Tracer
Tracer
TRCR
$ 0.002544
-0.01%
-0.16%
-1.02%
--
$ 6.92M
1762
Nebula3
Nebula3
SN3
$ 0.0010865
+10.64%
+36.18%
+31.93%
--
$ 72.38M
1763
SAL
SAL
SAL
$ 0.0137
+1.33%
-8.73%
+11.38%
--
$ 1.40M
1764
Advanced
Advanced
AUC
$ 0.0001352
+0.30%
+0.15%
+0.52%
--
$ 362.91M
1765
NERO
NERO
NERO
$ 0.002803
+0.04%
+0.72%
-12.35%
--
$ 2.29M
1766
Memento
Memento
DEXTF
$ 0.03535
+1.46%
+5.46%
+0.77%
--
$ 17.77K
1767
Daystarter
Daystarter
DST
$ 0.03606
-0.03%
0.00%
-2.57%
--
$ 228.54K
1768
RICE AI
RICE AI
RICE
$ 0.007534
+0.36%
+13.93%
+25.35%
--
$ 9.78M
1769
OroBit
OroBit
XRB
$ 1.0137
+0.13%
-0.15%
-2.74%
--
$ 326.26K
1770
NeUSD
NeUSD
NUSD
$ 0.084
-6.59%
-5.56%
-57.29%
--
$ 282.61K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01448
0.00%
-2.43%
-14.01%
--
$ 85.95K
1772
龙虾
龙虾
龙虾
$ 0.007802
-0.18%
+3.09%
+4.40%
--
$ 8.39M
1773
ZenChain
ZenChain
ZTC
$ 0.0005316
+0.17%
+0.97%
+1.81%
--
$ 101.98M
1774
KiteAI
KiteAI
KITEAI
$ 0.00000006168
0.00%
+1.38%
-0.26%
--
$ 9.57B
1775
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020024
+0.04%
-1.35%
+3.14%
--
$ 857.93K
1776
CANTO
CANTO
CANTO
$ 0.0011961
+0.10%
-0.36%
+34.50%
--
$ 44.68M
1777
MAGA
MAGA
MAGA
$ 0.00906
-7.58%
+48.34%
-38.95%
--
$ 32.92M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.001018
-0.10%
0.00%
-26.02%
--
$ 17.57M
1779
Divo
Divo
DVO
$ 0.0008195
-0.02%
-0.99%
-1.67%
--
$ 92.43M
1780
TOYOW
TOYOW
TTN
$ 0.06659
+0.02%
-6.21%
-6.55%
--
$ 11.81M
1781
Tonny
Tonny
TONNY
$ 0.04442
+0.07%
-0.47%
+5.63%
--
$ 268.43K
1782
SN51
SN51
SN51
$ 17.91
-0.22%
-3.67%
-0.11%
--
$ 866.53
1783
SaharaAI
SaharaAI
SAHARA
$ 0.04487
+0.51%
+10.60%
+65.21%
--
$ 8.27M
1784
BIT1
BIT1
BIT1
$ 0.000002949
+0.07%
-1.60%
+12.82%
--
$ 50.44B
1785
ANTTIME
ANTTIME
ANT
$ 0.000134883
-0.23%
+4.12%
+15.19%
--
$ 67.74M
1786
XPMarket
XPMarket
XPM
$ 0.00748
-0.27%
-2.36%
+1.50%
--
$ 2.59M
1787
DPIN
DPIN
DPN
$ 2.382
0.00%
+1.10%
-3.33%
--
$ 195.94
1788
MTC
MTC
MTC
$ 0.00722
-2.57%
+3.74%
-2.44%
--
$ 5.34M
1789
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
0.00%
+1.96%
--
$ 23.95K
1790
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1791
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.11%
0.00%
+0.32%
--
$ 24.08M
1792
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+7.81%
+0.47%
--
$ 38.09M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1794
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.70%
-0.70%
--
$ 218.74M
1795
Midnight
Midnight
NIGHT
$ 0.03396
-0.23%
-5.70%
+7.16%
--
$ 3.57M
1796
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010303
+0.24%
-0.38%
+0.99%
--
$ 52.92M
1797
TRN
TRN
TRN
$ 0.00082
+2.53%
+2.53%
-63.84%
--
$ 9.98M
1798
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
-0.50%
+1.34%
--
$ 616.30K
1799
Blockstreet
Blockstreet
BLOCK
$ 0.005812
-0.03%
-2.91%
-5.36%
--
$ 14.67M
1800
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034856
+0.13%
-3.01%
-13.10%
--
$ 2.51T
1801
Pharos
Pharos
PROS
$ 0.7756
-0.17%
+6.67%
+25.34%
--
$ 35.15K
1802
EverValue Coin
EverValue Coin
EVA
$ 40.03
-0.20%
-2.37%
-4.29%
--
$ 2.65K
1803
PigToken
PigToken
PIG
$ 0.00000001421
-0.07%
+0.22%
+1.09%
--
$ 3.88T
1804
WOLFTON
WOLFTON
WOLFTON
$ 0.0001724
-0.29%
-1.55%
+0.70%
--
$ 35.09M
1805
StorX Network
StorX Network
SRX
$ 0.05947
-0.18%
-0.62%
+0.35%
--
$ 156.45K
1806
IXFI
IXFI
IXFI
$ 0.0004739
-0.19%
-1.74%
+0.68%
--
$ 46.27M
1807
Akita
Akita
AKITA
$ 0.01852
+0.32%
+4.99%
+7.86%
--
$ 612.53K
1808
Sogni AI
Sogni AI
SOGNI
$ 0.001087
-0.64%
+1.02%
-2.60%
--
$ 44.66M
1809
B3TR
B3TR
B3TR
$ 0.01521
-0.13%
-2.87%
-4.34%
--
$ 915.93K
1810
SafeMars
SafeMars
SMARS
$ 0.000000004003
+0.83%
+1.29%
+3.22%
--
$ 14.42T
1811
Qitmeer Network
Qitmeer Network
MEER
$ 0.002763
-0.04%
-0.04%
-1.99%
--
$ 2.05M
1812
Uranium.io
Uranium.io
XU3O8
$ 5.386
+0.07%
-0.24%
+0.30%
--
$ 10.05K
1813
Neptune
Neptune
XNT
$ 0.782
+1.85%
-6.88%
-12.07%
--
$ 13.12K
1814
ARCS
ARCS
ARX
$ 0.01501
-0.07%
-2.34%
-1.25%
--
$ 851.99K
1815
GoldBrick
GoldBrick
GBCK
$ 0.001897
-0.16%
-1.30%
+6.52%
--
$ 44.33M
1816
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00612
+0.13%
+0.71%
+7.50%
--
$ 9.27M
1817
PUNCH
PUNCH
PUNCH
$ 0.00259
-0.50%
-15.57%
-16.85%
--
$ 24.80M
1818
Giza
Giza
GIZA
$ 0.010473
-0.84%
-3.12%
-1.18%
--
$ 4.88M
1819
DiemLibre
DiemLibre
DLB
$ 0.00010647
0.00%
-0.17%
-1.43%
--
$ 60.05M
1820
Treehouse
Treehouse
TREE
$ 0.07354
-0.35%
-1.26%
+5.82%
--
$ 780.97K
1821
AI Nexus
AI Nexus
A1X
$ 0.0003084
-0.03%
+1.95%
+0.10%
--
$ 182.88M
1822
VaporFund
VaporFund
VPR
$ 0.0003014
-1.14%
-0.56%
+20.57%
--
$ 58.56M
1823
Greever
Greever
GVL
$ 0.000978
0.00%
+0.03%
+0.06%
--
$ 8.91M
1824
Kite AI
Kite AI
KITE
$ 0.19119
+0.39%
+5.76%
+20.49%
--
$ 1.17M
1825
Plastichero
Plastichero
PTH
$ 0.01291
+0.15%
-2.48%
-0.84%
--
$ 5.27M
1826
Peace Frog
Peace Frog
PEACE
$ 0.0000691
+0.72%
-3.27%
-1.82%
--
$ 1.37B
1827
Game X
Game X
GXT
$ 0.0002676
0.00%
-19.88%
+33.80%
--
$ 476.05K
1828
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1829
Kommunitas
Kommunitas
KOM
$ 0.0000904
-0.11%
-0.78%
-2.82%
--
$ 1.21B
1830
XPASS Token
XPASS Token
XPASS
$ 0.00543
0.00%
-1.27%
-5.89%
--
$ 5.53M
1831
Griffin AI
Griffin AI
GAIN
$ 0.0009528
0.00%
-19.22%
-24.47%
--
$ 3.04M
1832
Hana
Hana
HANA
$ 0.037788
+0.21%
+0.67%
+0.92%
--
$ 2.58M
1833
OpenLedger
OpenLedger
OPEN
$ 0.20269
+0.53%
+1.23%
-7.59%
--
$ 319.83K
1834
Owlto Finance
Owlto Finance
OWL
$ 0.004209
+0.11%
+8.02%
+14.45%
--
$ 14.23M
1835
Kodexa
Kodexa
KDX
$ 0.01201
+0.17%
+0.76%
+0.76%
--
$ 20.19M
1836
ChainOpera AI
ChainOpera AI
COAI
$ 0.3722
-0.05%
-1.16%
+5.17%
--
$ 310.68K
1837
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.228
+0.42%
-6.81%
-23.10%
--
$ 25.75K
1838
Lombard
Lombard
BARD
$ 0.2803
-0.25%
-0.46%
+2.34%
--
$ 210.34K
1839
DeepNode
DeepNode
DN
$ 0.08837
-0.44%
-3.09%
+4.94%
--
$ 668.55K
1840
RollX
RollX
ROLL
$ 0.02784
-0.32%
-5.44%
-5.28%
--
$ 2.14M
1841
Kinesis Silver
Kinesis Silver
KAG
$ 86.66
+0.06%
+1.33%
+6.85%
--
$ 1.58K
1842
Space
Space
SPC
$ 0.00132
-4.07%
-32.86%
-32.76%
--
$ 451.65K
1843
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-1.31%
-8.32%
--
$ 396.83T
1844
vankedisi
vankedisi
VANKEDISI
$ 0.00918
+0.33%
-0.65%
+2.68%
--
$ 7.80M
1845
$ 54.19
-0.06%
-3.86%
-6.47%
--
$ 1.15K
1846
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008442
-0.08%
-0.09%
+3.73%
--
$ 4.94M
1847
ForTON
ForTON
FRT
$ 44.48
+0.20%
-1.72%
-1.65%
--
$ 1.64K
1848
PHILCOIN
PHILCOIN
PHL
$ 0.00676
+8.44%
-6.20%
-17.85%
--
$ 2.38M
1849
Me Protocol
Me Protocol
MEEP
$ 0.000206
0.00%
-22.85%
+101.96%
--
$ 17.15M
1850
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+1.01%
+3.99%
--
$ 564.83K
1851
Folks Finance
Folks Finance
FOLKS
$ 1.4265
-0.42%
+0.70%
-0.58%
--
$ 199.60K
1852
USDGO
USDGO
USDGO
$ 1
0.00%
-0.01%
-0.28%
--
$ 799.01K
1853
BabyBoomToken
BabyBoomToken
BBT
$ 0.0888
-0.45%
-7.00%
-22.20%
--
$ 743.22K
1854
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 491.46K
1855
MINE COIN
MINE COIN
MIH
$ 0.1569
0.00%
-2.55%
-4.10%
--
$ 62.14K
1856
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01355
--
--
--
--
$ 12.65K
1857
MLXC
MLXC
MLXC
$ 0.000000897
+0.34%
-0.89%
-1.43%
--
$ 63.31B
1858
Echo
Echo
ECHO
$ 0.006699
+0.50%
+0.68%
+3.19%
--
$ 9.70M
1859
Moonbirds
Moonbirds
BIRB
$ 0.1394
-0.29%
-1.90%
+0.72%
--
$ 516.73K
1860
Ultiland
Ultiland
ARTX
$ 0.21266
-1.94%
-0.91%
-3.52%
--
$ 364.02K
1861
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-27.97%
-33.44%
--
$ 93.14K
1862
$ 1,069.69
+0.42%
+0.58%
-3.23%
--
$ 60.53
1863
Uranus
Uranus
URANUS
$ 0.028277
+0.96%
-10.66%
+31.71%
--
$ 2.87M
1864
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001686
+0.12%
+10.07%
+12.20%
--
$ 21.44M
1865
BULLS
BULLS
BULLS
$ 375.84
+0.01%
-0.56%
-0.33%
--
$ 137.25
1866
Klever Finance
Klever Finance
KFI
$ 0.3051
0.00%
+0.03%
-1.58%
--
$ 8.27K
1867
Rain Protocol
Rain Protocol
RAIN
$ 0.0075645
+0.15%
+0.35%
+2.00%
--
$ 129.11M
1868
Epileptic
Epileptic
EPILEPTIC
$ 0.0003895
+0.88%
-15.93%
+5.76%
--
$ 131.75M
1869
Testicle
Testicle
TESTICLE
$ 0.006555
+1.23%
-16.41%
-18.99%
--
$ 9.26M
1870
Astra Nova
Astra Nova
RVV
$ 0.0002513
-1.80%
-4.67%
+73.97%
--
$ 321.57M
1871
Pact Finance
Pact Finance
PACT
$ 0.0000532
0.00%
+1.14%
+16.41%
--
$ 8.74M
1872
LITAS
LITAS
LITAS
$ 0.04404
0.00%
+0.25%
+56.89%
--
$ 91.22
1873
Nodewaves
Nodewaves
NWS
$ 0.000014
0.00%
-17.65%
-39.13%
--
$ 88.91M
1874
idOS
idOS
IDOS
$ 0.0129
0.00%
-2.06%
+1.02%
--
$ 29.27K
1875
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1876
SWGT
SWGT
SWGT
$ 0.00837
+0.12%
-0.95%
-1.76%
--
$ 10.21M
1877
Chainbase
Chainbase
C
$ 0.08734
-1.49%
-6.09%
+3.38%
--
$ 1.77M
1878
AbstractMogu
AbstractMogu
MOGU
$ 0.00054
+15.69%
-35.16%
-95.45%
--
$ 1.83B
1879
Camp Network
Camp Network
CAMP
$ 0.001855
-0.11%
-0.21%
+4.26%
--
$ 52.56M
1880
Chis AI
Chis AI
CHISAI
$ 0.22725
-0.12%
+0.02%
+1.50%
--
$ 464.87K
1881
Ika
Ika
IKA
$ 0.003548
-0.14%
-3.89%
-5.50%
--
$ 15.26M
1882
OPT
OPT
OPT
$ 0.001151
-0.35%
-6.95%
+6.86%
--
$ 16.08M
1883
Unipeg
Unipeg
UPEG
$ 833.85
-1.40%
-5.98%
-4.10%
--
$ 267.99
1884
Spheron Network
Spheron Network
SPON
$ 0.002015
-0.05%
+0.65%
-0.30%
--
$ 23.31M
1885
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0259
0.00%
-0.80%
+1.81%
--
$ 1.90M
1886
R2 Protocol
R2 Protocol
R2
$ 0.003337
+0.69%
-7.30%
+10.66%
--
$ 17.94M
1887
ONFA Token
ONFA Token
OFT
$ 0.2406
-0.25%
+1.47%
+7.12%
--
$ 49.20K
1888
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
-0.06%
-0.21%
-0.41%
--
$ 16.62M
1889
Manyu
Manyu
MANYU
$ 0.000000005876
+1.12%
+3.10%
-2.87%
--
$ 18.07T
1890
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002537
+0.79%
+1.58%
+9.98%
--
$ 24.88M
1891
LumiShare
LumiShare
LUMI
$ 0.001793
-0.17%
+0.39%
+0.96%
--
$ 36.46M
1892
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010511
+0.12%
+2.30%
+5.96%
--
$ 5.89M
1893
IMO Invest
IMO Invest
IMO
$ 0.3925
+0.23%
-13.85%
-11.25%
--
$ 79.32K
1894
edgeX
edgeX
EDGE
$ 1.2941
-0.19%
-1.82%
-4.33%
--
$ 65.68K
1895
COP
COP
COP
$ 0.0002482
-0.32%
+0.28%
-2.85%
--
$ 240.87M
1896
USAD
USAD
USAD
$ 0.9582
0.00%
-4.11%
-2.27%
--
$ 141.67
1897
FOGNET Token
FOGNET Token
FOG
$ 0.01586
0.00%
+26.88%
+102.04%
--
$ 363.84K
1898
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 101.01
-0.15%
-1.28%
+6.35%
--
$ 524.52
1899
GoldZip
GoldZip
XGZ
$ 150.92
+0.04%
-0.30%
-0.09%
--
$ 1.03K
1900
Sender
Sender
ASI
$ 0.00089
0.00%
-7.29%
-2.84%
--
$ 113.16K
1901
Silencio
Silencio
SLC
$ 0.00004141
+1.25%
+14.83%
+28.54%
--
$ 1.97B
1902
Paradex
Paradex
DIME
$ 0.0202
0.00%
-3.40%
-4.17%
--
$ 89.75K
1903
Captcha
Captcha
CAPTCHA
$ 0.00007069
-0.58%
-8.75%
-6.60%
--
$ 734.11M
1904
Reform DAO
Reform DAO
RFRM
$ 0.001786
0.00%
-0.56%
-0.61%
--
$ 14.07M
1905
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015252
+1.10%
-22.88%
--
--
$ 7.93M
1906
Blub
Blub
BLUB
$ 0.000000004093
+0.86%
-5.78%
+24.28%
--
$ 12.80T
1907
USD Mapped Token
USD Mapped Token
USDM
$ 0.9638
-0.49%
-3.09%
-2.95%
--
$ 57.50K
1908
TCOM Global
TCOM Global
TCOM
$ 0.009003
-0.33%
+0.56%
+0.04%
--
$ 7.23M
1909
Astrai
Astrai
ASTRAI
$ 0.00000196
0.00%
-72.08%
-84.86%
--
$ 3.98B
1910
Capverse
Capverse
CAP
$ 0.09354
+0.10%
+0.61%
+0.04%
--
$ 431.44K
1911
The Verdra
The Verdra
VERDRA
$ 0.13777
-0.02%
-0.19%
-0.06%
--
$ 936.96K
1912
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1913
Railgun
Railgun
RAIL
$ 1.7598
-0.02%
-2.36%
+1.66%
--
$ 30.68K
1914
Infrared
Infrared
IR
$ 0.02034
-0.10%
-1.11%
+12.39%
--
$ 4.48M
1915
Xrp Classic
Xrp Classic
XRPC
$ 0.0001908
0.00%
+0.41%
-9.24%
--
$ 174.39K
1916
Chibification
Chibification
CHIBI
$ 0.00013128
+2.83%
-4.94%
-4.67%
--
$ 421.19M
1917
SCARCITY
SCARCITY
SCARCITY
$ 0.00837
-0.12%
+0.72%
-4.98%
--
$ 1.66M
1918
TAP Protocol
TAP Protocol
TAP
$ 0.274
-0.37%
+23.11%
-15.41%
--
$ 220.05K
1919
CESS Network
CESS Network
CESS
$ 0.002831
0.00%
+0.68%
+2.46%
--
$ 22.70M
1920
Sardis Network
Sardis Network
SRDS
$ 0.01658
+0.12%
-9.13%
+4.99%
--
$ 3.19M
1921
Writeonix
Writeonix
WNX
$ 0.00000056
-1.67%
+7.27%
-83.92%
--
$ 2.94B
1922
ZND Token
ZND Token
ZND
$ 0.000518
-6.51%
+20.96%
+20.96%
--
$ 5.20M
1923
Gode Chain
Gode Chain
GODE
$ 0.0001297
-0.38%
-5.87%
-3.13%
--
$ 79.30M
1924
Checkmate
Checkmate
CHECK
$ 0.044869
-0.18%
+13.30%
+27.82%
--
$ 6.66M
1925
MIU
MIU
MIU
$ 0.0000000034
-0.58%
+0.59%
+14.86%
--
$ 13.70T
1926
Panther Protocol
Panther Protocol
PANTHER
$ 0.009895
+1.87%
+8.77%
+15.09%
--
$ 5.96M
1927
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000875
-0.11%
-0.91%
-1.80%
--
$ 36.68M
1928
114514
114514
114514
$ 0.001284
+1.73%
-31.06%
+34.37%
--
$ 46.72M
1929
FIT
FIT
FIT
$ 0.00004822
-0.12%
+0.06%
+1.05%
--
$ 117.31M
1930
Rubix
Rubix
RBT
$ 86
0.00%
+1.73%
-18.58%
--
$ 54.53
1931
ZETRIX
ZETRIX
ZETRIX
$ 10.317
+0.01%
-1.20%
-3.79%
--
$ 14.87K
1932
Collaterize
Collaterize
COLLAT
$ 0.002349
+0.04%
-5.35%
+0.38%
--
$ 22.63M
1933
Cloud
Cloud
CLOUD
$ 0.02146
+0.47%
+2.44%
+12.13%
--
$ 2.85M
1934
Rats
Rats
RATS
$ 0.00003696
-0.11%
-3.61%
-5.69%
--
$ 1.74B
1935
ARI10
ARI10
ARI
$ 0.0004862
-0.04%
+0.58%
-5.63%
--
$ 54.58M
1936
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1937
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-2.88%
-3.20%
--
$ 132.89K
1938
AASToken
AASToken
AAST
$ 0.001181
0.00%
-0.84%
-6.42%
--
$ 1.49M
1939
KASPY
KASPY
KASPY
$ 0.000003458
-0.03%
+0.75%
+33.39%
--
$ 2.66B
1940
P2P
P2P
P2P
$ 0.0001104
+0.82%
-9.67%
+26.23%
--
$ 237.91M
1941
COCO BSC
COCO BSC
COCO
$ 0.30889
+0.21%
+0.37%
+1.64%
--
$ 173.75K
1942
Whalebit
Whalebit
CES
$ 1.1996
+0.65%
+3.20%
+13.19%
--
$ 282.90K
1943
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 278.55K
1944
Rage Guy
Rage Guy
RAGEGUY
$ 0.002594
-5.04%
-22.11%
-22.11%
--
$ 16.63M
1945
Massa
Massa
MAS
$ 0.00365
+0.28%
-7.63%
-3.46%
--
$ 17.64M
1946
Japan Open Chain
Japan Open Chain
JOC
$ 0.0474
-1.26%
-3.28%
-5.03%
--
$ 532.31K
1947
$ 0.032045
+0.04%
-0.36%
-0.26%
--
$ 14.89M
1948
MACHINA
MACHINA
MXNA
$ 0.003837
+0.03%
+3.00%
+3.92%
--
$ 16.37M
1949
Terraport
Terraport
TERRA
$ 0.003188
0.00%
-7.46%
+48.42%
--
$ 214.90K
1950
Aki Protocol
Aki Protocol
AKI
$ 0.000286
+0.74%
-25.07%
+580.00%
--
$ 17.47M
1951
Aurix
Aurix
AUR
$ 0.3353
0.00%
-0.59%
-0.50%
--
$ 90.06K
1952
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
0.00%
-4.30%
-17.59%
--
$ 38.52M
1953
TAIX
TAIX
TAIX
$ 0.00003897
+0.41%
-7.71%
-14.00%
--
$ 621.74M
1954
Palio
Palio
PAL
$ 0.001288
-0.08%
+3.87%
+4.63%
--
$ 51.26M
1955
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-1.14%
-4.59%
--
$ 70.20K
1956
AixPlay
AixPlay
AIXPLAY
$ 0.0002323
+0.56%
+4.77%
+47.09%
--
$ 1.08B
1957
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05327
+0.34%
+2.15%
+6.47%
--
$ 1.68M
1958
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003697
-2.32%
-0.29%
-1.76%
--
$ 19.28M
1959
ARS
ARS
ARS
$ 0.0006879
+0.01%
+0.06%
-0.52%
--
$ 80.61M
1960
GAG Token
GAG Token
GAG
$ 0.003862
-0.03%
+0.64%
-8.33%
--
$ 7.88M
1961
TREECLE
TREECLE
TRCL
$ 0.0009077
0.00%
+1.75%
+5.74%
--
$ 1.50M
1962
PlanetIX
PlanetIX
AIXT
$ 0.02828
-0.11%
-8.09%
-15.84%
--
$ 1.88M
1963
Real World Services
Real World Services
RWS
$ 0.0209
-0.52%
-1.18%
+2.00%
--
$ 2.04M
1964
ADI
ADI
ADI
$ 4.0258
+0.02%
+0.18%
+2.78%
--
$ 18.35K
1965
Distorted Face
Distorted Face
DISTORTED
$ 0.00006934
+0.68%
+12.44%
+24.73%
--
$ 1.33B
1966
Probinex
Probinex
PBX
$ 0.00524
-0.38%
+0.77%
+5.87%
--
$ 5.84M
1967
MegaETH
MegaETH
MEGA
$ 0.1122
-0.09%
-4.63%
-9.74%
--
$ 1.71M
1968
LoopNetwork
LoopNetwork
LOOP
$ 0.005134
0.00%
-6.21%
+0.67%
--
$ 402.70K
1969
Brainedge
Brainedge
LEARN
$ 0.006813
-0.04%
-0.01%
-3.57%
--
$ 3.49M
1970
Bullish Degen
Bullish Degen
BULLISH
$ 0.001386
+0.98%
-25.33%
-34.93%
--
$ 45.83M
1971
Hash
Hash
HASH
$ 0.04483
+12.18%
-44.78%
--
--
$ 1.45M
1972
Staynex
Staynex
STAY
$ 0.0000329
-0.21%
+15.14%
-22.28%
--
$ 774.26M
1973
Xeno Governance
Xeno Governance
GXE
$ 0.0001796
-0.11%
-6.99%
-25.51%
--
$ 121.85M
1974
YURU COIN
YURU COIN
YURU
$ 0.375
-2.66%
+32.70%
+61.94%
--
$ 290.64K
1975
BCAT
BCAT
BCAT
$ 0.00002852
0.00%
+2.40%
-5.22%
--
$ 184.38M
1976
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
0.00%
-0.10%
-0.83%
--
$ 2.96M
1977
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1978
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1979
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
1980
BluWhale AI
BluWhale AI
BLUAI
$ 0.011817
+1.46%
+0.41%
-24.30%
--
$ 9.52M
1981
K-POP Click
K-POP Click
KPC
$ 0.001782
+0.06%
-0.22%
+0.06%
--
$ 6.48M
1982
Seeker
Seeker
SKR
$ 0.016934
-1.05%
+3.20%
+4.14%
--
$ 4.83M
1983
pump.fun
pump.fun
PUMP
$ 0.002018
-0.10%
-1.72%
-2.44%
--
$ 70.65M
1984
Diem
Diem
DIEM
$ 1,347.1
-3.47%
-12.92%
-8.28%
--
$ 43.96
1985
TAC
TAC
TAC
$ 0.017742
-0.18%
-10.38%
-17.99%
--
$ 9.04M
1986
Superp
Superp
SUP
$ 0.005831
+4.28%
+38.38%
+81.49%
--
$ 17.33M
1987
EON Marketplace
EON Marketplace
EON
$ 0.007055
+4.16%
+0.27%
+5.17%
--
$ 3.50K
1988
Block Sec Arena
Block Sec Arena
BSA
$ 4.7138
-5.79%
+21.40%
--
--
$ 35.35K
1989
AI Network
AI Network
AINETWORK
$ 0.010424
+1.00%
+0.26%
+3.82%
--
$ 5.90M
1990
aZen
aZen
AZEN
$ 0.000572
0.00%
+4.18%
+2.69%
--
$ 4.86M
1991
Intuition
Intuition
TRUST
$ 0.07368
-0.39%
+0.33%
+4.55%
--
$ 1.02M
1992
Avici
Avici
AVICI
$ 0.6798
-0.13%
-3.07%
-11.82%
--
$ 85.75K
1993
Contentos
Contentos
COS
$ 0.0013953
-8.48%
+9.25%
+11.63%
--
$ 85.07M
1994
Realio
Realio
RIO
$ 0.12
-0.43%
-7.30%
+8.95%
--
$ 650.24K
1995
qONE Token
qONE Token
QONE
$ 0.011554
-0.22%
-3.51%
-16.91%
--
$ 7.20M
1996
Amnis Finance
Amnis Finance
AMI
$ 0.004366
+0.34%
-2.33%
-11.60%
--
$ 12.81M
1997
BOB
BOB
BOB
$ 0.005929
-0.22%
+0.46%
-0.03%
--
$ 16.72M
1998
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001227
+0.17%
+0.07%
+187.88%
--
$ 156.17M
1999
RYO Token
RYO Token
RYO
$ 4.193
+0.10%
+0.48%
-3.47%
--
$ 57.19K
2000
PEPPER
PEPPER
PEPPER
$ 0.000000001069
-0.47%
+2.49%
+2.99%
--
$ 4.81T
2001
Battery
Battery
BATTERY
$ 0.0001431
+0.14%
-1.31%
-10.81%
--
$ 70.58M
2002
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+42.22%
-7.25%
--
$ 10.46B
2003
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
2004
HLKcoin
HLKcoin
HLK
$ 0.2123
-0.05%
-1.07%
-6.14%
--
$ 245.48K
2005
ResearchHub
ResearchHub
RSC
$ 0.14635
+0.10%
-5.98%
+27.74%
--
$ 374.64K
2006
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3695
+0.14%
+3.47%
-5.93%
--
$ 182.35K
2007
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 327.26K
2008
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 3.48K
2009
Frankencoin
Frankencoin
ZCHF
$ 1.2821
+0.17%
-0.53%
-0.19%
--
$ 78.02K
2010
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002703
+0.04%
+2.55%
+24.34%
--
$ 2.43B
2011
D. Energy
D. Energy
WATT
$ 0.18615
-2.40%
-0.77%
-3.41%
--
$ 245.91K
2012
Splendor
Splendor
SPLD
$ 0.255
+0.04%
+0.16%
-4.10%
--
$ 295.35K
2013
SPCM
SPCM
SPCM
$ 0.0002284
-1.26%
-2.70%
+7.02%
--
$ 1.35B
2014
MEZO
MEZO
MEZO
$ 0.03613
+0.25%
-1.71%
-5.31%
--
$ 1.66M
2015
OOB
OOB
OOB
$ 0.0137
0.00%
+3.01%
-2.84%
--
$ 3.08M
2016
Intiva Token
Intiva Token
TIVA
$ 0.05078
+0.06%
+0.28%
-3.58%
--
$ 388.07K
2017
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.072
-1.46%
+0.46%
-3.38%
--
$ 739.80K
2018
Gram
Gram
GRAM
$ 0.00122
0.00%
-6.15%
-1.61%
--
$ 6.23M
2019
MapNode
MapNode
MAP
$ 0.00245
0.00%
+0.41%
+21.29%
--
$ 32.92M
2020
CYGNUS
CYGNUS
CGN
$ 0.002428
-0.45%
-0.21%
-0.08%
--
$ 21.98M
2021
OpenEden
OpenEden
EDEN
$ 0.04237
+0.81%
-5.07%
+11.20%
--
$ 1.58M
2022
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
+3.90%
-2.44%
--
$ 446.15K
2023
aPriori
aPriori
APR
$ 0.14705
+1.08%
-2.58%
-13.13%
--
$ 522.99K
2024
The9bit
The9bit
9BIT
$ 0.026288
-0.09%
-2.47%
-6.52%
--
$ 28.92M

Usein kysytyt kysymykset (UKK)

Mikä on MEXCin Kryptojen hinta -sivu?
MEXCin Kryptojen hinta -sivu tarjoaa reaaliaikaisia hintapäivityksiä, kaavioita ja tietoja 10,379-kryptovaluutoista. Sen avulla voit seurata reaaliaikaisia hinnanmuutoksia, volyymia, markkina-arvoa ja muita tärkeitä mittareita ja saada näin tarkkoja markkinatietoja.
Kuinka monta kryptovaluuttaa MEXCissä on saatavilla?
MEXC tarjoaa pääsyn yli 1,816 spot-treidauspariin ja -- futuuritreidauspariin, mikä tekee siitä kryptovaluuttojen valikoimaltaan huippuluokan pörssin. Tämän laajan valikoiman ansiosta käyttäjät voivat treidata suosittuja rahakkeita, kuten Bitcoinia ja Ethereumia, sekä uusia ja nousevia rahakkeita.
Mitä ”krypton hinnan volatiliteetti” tarkoittaa?
Krypton hinnan volatiliteetilla tarkoitetaan kryptovaluuttojen hintojen nopeita ja arvaamattomia muutoksia. Suuri volatiliteetti voi johtaa merkittäviin hintojen heilahteluihin lyhyessä ajassa, mikä tekee kryptomarkkinoista riskialttiita. Samalla se tarjoaa kuitenkin myös mahdollisuuden korkeaan tuottoon.
Mikä on reaaliaikainen kryptojen hintaseuranta?
Reaaliaikainen kryptojen hintaseuranta on työkalu, joka tarjoaa reaaliaikaisia päivityksiä eri kryptovaluuttojen hinnoista. Sen avulla käyttäjät voivat seurata reaaliajassa hinnanmuutokset, markkinatrendit ja muita tärkeitä mittareita, kuten volyymin ja markkina-arvon.

Vastuuvapauslauseke

Tällä sivulla esitetyt kryptovaluuttojen hinnat, markkinadata, kaaviot ja niihin liittyvät tiedot on tarkoitettu ainoastaan yleiseen tiedotukseen, eivätkä ne muodosta taloudellista, sijoitus- tai treidausneuvontaa. MEXC pyrkii varmistamaan tietojen tarkkuuden ja ajantasaisuuden, mutta osa tiedoista voi olla peräisin riippumattomilta kolmansilta osapuolilta tai alttiina viiveille. MEXC ei anna mitään vakuutuksia tai takuita tietojen ehdottomasta tarkkuudesta, täydellisyydestä tai luotettavuudesta. Kryptovaluuttojen hinnat ovat alttiita merkittäville markkinavaihteluille. Tee oma tutkimuksesi (DYOR) ja arvioi riskinsietokykysi ennen sijoituspäätösten tekemistä. MEXC ei vastaa mistään suorista tai epäsuorista tappioista, jotka aiheutuvat tämän sivun tietojen käyttämisestä.