Buy Crypto Markets Spot FuturesMU Earn Event Center

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 59,398.97

+0.56%

+0.26%

-3.68%

$ 1.21T

$ 9.39K

Ethereum

ETH

$ 1,568.16

+0.74%

+0.18%

-4.76%

$ 191.36B

$ 127.48K

USDCoin

USDC

$ 1.00128

0.00%

-0.01%

+0.01%

$ 74.88B

$ 59.53M

Binance Coin

BNB

$ 549.42

+0.45%

-0.03%

-3.45%

$ 74.87B

$ 20.00K

XRP

$ 1.0494

+0.63%

+0.70%

-3.84%

$ 65.88B

$ 24.67M

Solana

SOL

$ 73.56

+1.14%

+3.41%

+7.14%

$ 43.07B

$ 1.11M

Tron

TRX

$ 0.3223

+0.28%

-0.22%

-2.15%

$ 30.60B

$ 31.31M

Hyperliquid

HYPE

$ 64.05

+0.96%

+2.20%

+1.77%

$ 16.33B

$ 21.42K

Lido Staked ETH

STETH

$ 1,569.24

+0.56%

+0.08%

-4.88%

$ 14.25B

$ 37.49

DOGE

$ 0.07274

+0.26%

-0.65%

-7.70%

$ 12.49B

$ 127.79M

Sky Dollar

USDS

$ 1.0011

+0.01%

+0.03%

$ 10.58B

$ 54.70K

Wrapped BTC

WBTC

$ 59,309.16

+0.53%

+0.22%

-3.77%

$ 7.01B

$ 4.82

Zcash

ZEC

$ 382.12

+0.27%

-1.09%

-9.56%

$ 6.45B

$ 4.69K

Stellar

XLM

$ 0.173

+0.63%

+1.86%

-9.90%

$ 5.90B

$ 1.99M

Monero

XMR

$ 305.84

-0.80%

-2.18%

-5.72%

$ 5.73B

$ 4.92K

Canton Network

$ 0.14601

+0.02%

-3.60%

-3.31%

$ 5.68B

$ 2.53M

Cardano

ADA

$ 0.1444

+0.48%

+0.69%

-4.08%

$ 5.30B

$ 23.57M

Chainlink

LINK

$ 7.26

+0.44%

+0.68%

-3.97%

$ 4.83B

$ 128.20K

LAB

$ 15.63956

-2.14%

-11.58%

+0.34%

$ 4.80B

$ 35.08K

Ethena USDe

USDE

$ 0.9997

+0.01%

+0.02%

0.00%

$ 4.49B

$ 938.66K

USD1

$ 1.00048

0.00%

-0.01%

+0.02%

$ 4.40B

$ 2.16M

GRAM(prev.Toncoin)

GRAM

$ 1.595

+1.32%

+4.06%

+2.54%

$ 4.33B

$ 856.60K

Bitcoin Cash Node

BCH

$ 196

+0.76%

+2.58%

+3.55%

$ 3.98B

$ 6.65K

Litecoin

LTC

$ 42.56

+0.64%

-1.02%

-1.27%

$ 3.30B

$ 95.91K

Hedera

HBAR

$ 0.07155

+0.20%

+0.11%

-8.48%

$ 3.10B

$ 1.62M

Avalanche

AVAX

$ 6.54

+0.35%

+4.57%

$ 2.86B

$ 123.70K

Wrapped eETH

WEETH

$ 1,688.92

0.00%

+0.90%

-4.27%

$ 2.83B

$ 0.00

$ 0.6893

+0.69%

+1.38%

-1.43%

$ 2.81B

$ 3.04M

SHIBAINU

SHIB

$ 0.000004194

+0.19%

+0.74%

-7.91%

$ 2.49B

$ 142.46B

Tether Gold

GOLD(XAUT)

$ 4,019.34

+0.10%

-0.66%

-1.72%

$ 2.48B

$ 490.57

Cronos

CRO

$ 0.05384

+0.15%

-0.79%

-4.60%

$ 2.43B

$ 1.62M

NEAR

$ 1.8424

+0.87%

-0.88%

-6.73%

$ 2.42B

$ 717.91K

Bittensor

TAO

$ 203.73

+0.50%

-0.72%

-5.03%

$ 2.28B

$ 9.98K

UNISWAP

UNI

$ 2.93

+1.05%

+1.26%

+1.88%

$ 1.85B

$ 51.56K

WLFI

$ 0.05778

-0.26%

+0.07%

+1.13%

$ 1.85B

$ 1.74M

PAX Gold

GOLD(PAXG)

$ 4,020.9

+0.14%

-0.67%

-1.78%

$ 1.85B

$ 433.62

DEXE

$ 21.877

+0.39%

-2.25%

-3.08%

$ 1.83B

$ 3.67K

Aster

ASTER

$ 0.628

0.00%

+1.68%

+1.58%

$ 1.70B

$ 1.78M

OKB

$ 77.492

+0.40%

+0.24%

+0.75%

$ 1.64B

$ 893.08

Ondo

ONDO

$ 0.31137

+0.75%

+1.36%

+0.27%

$ 1.54B

$ 679.77K

HTX DAO

HTX

$ 0.000001677

-0.48%

-0.54%

-2.62%

$ 1.51B

$ 32.94B

Worldcoin

WLD

$ 0.4246

+1.28%

-2.10%

-23.61%

$ 1.48B

$ 607.37K

AaveToken

AAVE

$ 90.32

+0.03%

+4.37%

+25.98%

$ 1.43B

$ 8.27K

Mantle

MNT

$ 0.4226

+0.56%

+1.15%

-17.21%

$ 1.42B

$ 198.00K

Polkadot

DOT

$ 0.8179

+0.63%

+2.10%

-8.89%

$ 1.40B

$ 2.04M

Decentralized USD

USDD

$ 0.9983

0.00%

+0.12%

-0.10%

$ 1.36B

$ 30.00K

Falcon Finance

USDF

$ 0.9961

-0.01%

-0.16%

$ 1.30B

$ 518.62K

Pi Network

$ 0.11713

+0.43%

-5.10%

-7.02%

$ 1.30B

$ 2.34M

Internet Computer

ICP

$ 2.149

+0.51%

+1.06%

+0.97%

$ 1.21B

$ 131.62K

Sky Protocol

SKY

$ 0.05137

+0.37%

+3.46%

-7.53%

$ 1.20B

$ 1.13M

Bitget Token

BGB

$ 1.62064

-0.01%

-0.79%

-5.51%

$ 1.14B

$ 43.50K

Ethereum Classic

ETC

$ 7.04

+0.71%

+1.87%

$ 1.12B

$ 19.83K

United Stables

$ 1.0013

+0.01%

-0.01%

0.00%

$ 1.00B

$ 59.76K

Pepe

PEPE

$ 0.000002332

+0.59%

-0.79%

-13.17%

$ 981.88M

$ 79.65B

KuCoin Token

KCS

$ 6.8435

+0.91%

+0.78%

-2.97%

$ 918.97M

$ 8.48K

MORPHO

$ 1.7991

-0.12%

+3.99%

+9.55%

$ 909.43M

$ 39.61K

Render

RENDER

$ 1.549

+1.35%

+1.48%

-0.51%

$ 816.50M

$ 106.38K

COSMOS

ATOM

$ 1.537

-0.13%

-1.01%

-11.16%

$ 801.95M

$ 330.99K

Quant

QNT

$ 65.21

+0.12%

+0.95%

-7.96%

$ 798.37M

$ 775.24

Kaspa

KAS

$ 0.028151

+0.14%

+1.49%

-2.47%

$ 779.32M

$ 19.27M

Algorand

ALGO

$ 0.08659

-0.46%

+0.97%

-7.95%

$ 778.29M

$ 1.16M

Polygon Ecosystem

POL

$ 0.07129

+0.18%

+0.17%

-7.93%

$ 767.62M

$ 2.23M

Ethena

ENA

$ 0.08071

+0.56%

+6.61%

-5.93%

$ 754.00M

$ 12.86M

MemeCore

$ 0.56178

+0.44%

-15.33%

-80.19%

$ 750.31M

$ 323.29K

JUST

JST

$ 0.08747

-0.06%

-0.75%

+5.25%

$ 746.13M

$ 985.18K

Jupiter

JUP

$ 0.2136

+0.65%

+2.11%

+6.82%

$ 722.50M

$ 1.22M

Binance Life

币安人生

$ 0.70361

-0.39%

-2.29%

+0.55%

$ 709.45M

$ 156.50K

Velvet

VELVET

$ 1.69319

+3.88%

-7.34%

+236.26%

$ 679.60M

$ 4.76M

Beldex

BDX

$ 0.08825

+0.58%

+4.23%

+6.39%

$ 678.65M

$ 16.81M

VVV

$ 13.0903

+0.07%

-3.97%

-4.06%

$ 621.08M

$ 6.29K

Filecoin

FIL

$ 0.7185

+0.76%

-0.08%

-7.18%

$ 572.77M

$ 2.33M

XDC Network

XDC

$ 0.02783

+0.22%

+0.14%

-4.56%

$ 572.72M

$ 2.66M

$ 0.006561

-0.09%

-1.71%

-6.66%

$ 564.65M

$ 11.85M

TrueUSD

TUSD

$ 0.9991

+0.01%

0.00%

-0.03%

$ 494.07M

$ 5.60K

Aptos

APT

$ 0.5765

+0.86%

+0.58%

-8.69%

$ 487.45M

$ 310.66K

Arbitrum

ARB

$ 0.07515

+0.42%

+2.93%

-4.50%

$ 477.07M

$ 2.19M

Injective

INJ

$ 4.703

+1.37%

+1.89%

+3.49%

$ 474.46M

$ 281.95K

PancakeSwap

CAKE

$ 1.328

+0.37%

-0.15%

+1.36%

$ 473.61M

$ 374.52K

Nexo

NEXO

$ 0.7226

+0.62%

+1.17%

-5.78%

$ 468.65M

$ 221.90K

Aerodrome Finance

AERO

$ 0.464

+0.36%

-3.84%

-7.85%

$ 448.50M

$ 609.45K

Lighter

LIT

$ 1.7169

+0.78%

+0.12%

+11.56%

$ 441.15M

$ 68.36K

Audiera

BEAT

$ 2.73622

+1.63%

+8.21%

+48.79%

$ 437.40M

$ 341.92K

ETHGAS

GWEI

$ 0.22724

+3.59%

+65.91%

+101.95%

$ 424.62M

$ 6.21M

DASH

$ 32.61

+0.33%

+2.13%

-5.57%

$ 420.90M

$ 14.04K

FET

$ 0.1771

+0.90%

+3.46%

+1.93%

$ 404.79M

$ 1.71M

OFFICIAL TRUMP

TRUMP

$ 1.657

+0.42%

+1.83%

-5.32%

$ 396.95M

$ 815.72K

JITO

JTO

$ 0.8079

+0.49%

-4.39%

+26.15%

$ 392.84M

$ 224.61K

Pudgy Penguins

PENGU

$ 0.006161

+0.91%

+0.14%

-2.15%

$ 392.00M

$ 48.65M

VeChain

VET

$ 0.004473

+0.29%

-2.38%

-4.66%

$ 388.39M

$ 11.83M

Bonk

BONK

$ 0.000004214

+0.52%

+2.21%

-3.86%

$ 374.68M

$ 64.72B

TIA

$ 0.3981

+1.29%

+6.87%

+2.98%

$ 369.08M

$ 2.56M

SEI

$ 0.04957

+0.16%

+0.22%

-5.39%

$ 361.03M

$ 2.98M

Virtuals Protocol

VIRTUAL

$ 0.5357

+0.89%

+1.36%

-4.65%

$ 358.16M

$ 362.49K

Terra Classic

LUNC

$ 0.00006137

+0.05%

+1.68%

-3.42%

$ 341.45M

$ 2.40B

First Digital USD

FDUSD

$ 0.9982

-0.01%

-0.06%

-0.04%

$ 336.88M

$ 101.74K

SUN

$ 0.016779

+0.05%

-0.43%

-2.42%

$ 322.74M

$ 7.06M

SPX6900

SPX

$ 0.3379

+0.53%

-0.58%

-2.12%

$ 317.84M

$ 327.43K

Ether.Fi Foundation

ETHFI

$ 0.3451

+0.84%

+1.25%

+3.07%

$ 307.62M

$ 2.95M

Stacks

STX

$ 0.1656

+0.42%

+0.54%

-5.45%

$ 305.22M

$ 353.47K

100

Pyth Network

PYTH

$ 0.03702

+2.26%

+11.89%

+6.39%

$ 296.34M

$ 14.80M

101

Curve

CRV

$ 0.1901

+0.58%

+0.16%

-6.31%

$ 290.30M

$ 1.40M

102

Gnosis

GNO

$ 107.44

+0.01%

+3.24%

+2.41%

$ 285.89M

$ 576.46

103

LayerZero

ZRO

$ 0.764

+0.90%

+3.25%

-17.98%

$ 268.25M

$ 817.67K

104

AINFT

NFT

$ 0.0000002637

0.00%

+1.19%

-0.26%

$ 261.49M

$ 218.85B

105

BitTorrent

BTT

$ 0.0000002622

+0.04%

-0.83%

-3.49%

$ 259.20M

$ 231.57B

106

BitcoinSV

BSV

$ 12.43

+1.84%

+1.43%

+12.13%

$ 255.74M

$ 6.22K

107

Immutable X

IMX

$ 0.1198

+0.99%

-0.65%

-10.64%

$ 245.20M

$ 683.26K

108

Pendle

PENDLE

$ 1.325

+3.12%

+8.32%

+2.89%

$ 231.36M

$ 455.06K

109

Tezos

XTZ

$ 0.2088

+0.24%

-0.75%

-4.67%

$ 230.85M

$ 260.79K

110

Zebec Network

ZBCN

$ 0.0022627

+0.54%

-2.36%

-4.04%

$ 229.26M

$ 70.78M

111

Kaia

KAIA

$ 0.03584

+0.58%

+5.49%

-0.44%

$ 229.25M

$ 2.26M

112

Monad

MON

$ 0.01874

+0.42%

-6.23%

$ 224.44M

$ 4.58M

113

CONFLUX

CFX

$ 0.04214

+0.45%

-0.51%

-7.88%

$ 222.01M

$ 1.79M

114

Jasmy

JASMY

$ 0.004473

-0.09%

+2.56%

-0.33%

$ 221.56M

$ 21.81M

115

DoubleZero

$ 0.0626

+0.27%

-0.48%

-9.13%

$ 220.82M

$ 772.37K

116

Telcoin

TEL

$ 0.002272

-1.04%

-1.30%

-7.62%

$ 218.86M

$ 35.65M

117

$ 0.21681

+0.03%

-1.39%

-1.88%

$ 218.62M

$ 410.24K

118

$ 0.1006

+0.79%

-0.02%

+1.05%

$ 218.48M

$ 652.50K

119

Lido DAO

LDO

$ 0.2499

+0.51%

+3.67%

-1.97%

$ 214.33M

$ 464.66K

120

FLOKI

$ 0.00002186

+0.73%

+1.47%

-8.32%

$ 210.42M

$ 3.83B

121

APE and PEPE

APEPE

$ 0.0000009878

-0.02%

-1.90%

-6.10%

$ 208.87M

$ 180.54B

122

Graph Token

GRT

$ 0.01811

+0.76%

+3.30%

-3.55%

$ 200.22M

$ 3.57M

123

Decred

DCR

$ 11.128

+0.04%

-1.43%

-0.45%

$ 196.92M

$ 5.76K

124

Falcon Finance

$ 0.06653

+0.48%

+0.60%

+0.80%

$ 192.77M

$ 870.25K

125

STRK

$ 0.02909

+0.41%

+1.27%

-8.82%

$ 187.86M

$ 6.53M

126

Chiliz

CHZ

$ 0.0173

+0.75%

-0.57%

-8.84%

$ 182.43M

$ 8.41M

127

EigenLayer

EIGEN

$ 0.226

-0.39%

-1.91%

-9.22%

$ 182.33M

$ 505.35K

128

dogwifhat sol

WIF

$ 0.1807

-0.33%

+3.73%

+14.49%

$ 180.69M

$ 3.67M

129

Humanity

$ 0.06131

+3.66%

+8.14%

-49.39%

$ 176.39M

$ 5.43M

130

Plasma

XPL

$ 0.09585

-0.48%

-1.79%

+10.62%

$ 174.71M

$ 4.90M

131

Axie Infinity

AXS

$ 0.9811

-0.35%

-0.53%

-4.84%

$ 171.65M

$ 112.90K

132

Raydium

RAY

$ 0.6248

+0.86%

+3.07%

+4.30%

$ 170.50M

$ 95.33K

133

ENS

$ 4.115

+0.72%

+0.34%

-5.67%

$ 168.58M

$ 14.76K

134

Maple Finance

SYRUP

$ 0.13877

-0.21%

-1.27%

+3.81%

$ 167.09M

$ 625.52K

135

SP500 xStock

SPYX

$ 741.99

+0.02%

+0.82%

+0.07%

$ 160.96M

$ 75.81

136

MIOTAC

IOTA

$ 0.03525

+0.51%

-4.33%

-14.72%

$ 159.71M

$ 1.74M

137

Compound

COMP

$ 15.71

+0.44%

+1.60%

-7.29%

$ 158.69M

$ 3.74K

138

MX Token

$ 1.6902

-0.07%

-0.08%

-2.19%

$ 155.24M

$ 1.19M

139

RaveDAO

RAVE

$ 0.5133

+18.79%

+42.83%

+113.79%

$ 151.46M

$ 213.28K

140

Trust Wallet

TWT

$ 0.3494

+0.06%

-0.17%

-3.65%

$ 151.05M

$ 193.48K

141

Tesla xStock

TSLAX

$ 392.8

-0.29%

+0.53%

-2.20%

$ 148.81M

$ 147.32

142

Robinhood xStock

HOODX

$ 99.76

+0.80%

+2.63%

-4.61%

$ 148.34M

$ 582.18

143

ONYXCOIN

XCN

$ 0.0037773

+1.17%

-1.24%

-0.68%

$ 146.50M

$ 1.46M

144

Circle xStock

CRCLX

$ 72.91

-0.20%

+1.94%

-2.79%

$ 145.92M

$ 737.07

145

FARTCOIN

$ 0.14207

+1.89%

+12.19%

+14.17%

$ 145.79M

$ 1.52M

146

ZANO

$ 9.256

-0.13%

-2.38%

-5.49%

$ 142.00M

$ 53.45K

147

dYdX

DYDX

$ 0.1627

+1.56%

+10.11%

+17.23%

$ 140.02M

$ 1.56M

148

Kaito

KAITO

$ 0.5731

+0.10%

+0.36%

+32.36%

$ 139.72M

$ 183.29K

149

ApeCoin

APE

$ 0.1395

+1.09%

+0.95%

+1.61%

$ 138.50M

$ 1.71M

150

$ 0.04646

+0.49%

+0.34%

-11.64%

$ 138.30M

$ 1.20M

151

NEO

$ 1.919

+0.36%

+0.73%

-6.73%

$ 136.85M

$ 37.15K

152

OriginTrail

TRAC

$ 0.2727

+0.78%

+1.83%

-8.24%

$ 136.45M

$ 334.47K

153

Backpack

$ 0.531

+1.95%

+8.05%

-6.77%

$ 132.17M

$ 258.41K

154

Alphabet xStock

GOOGLX

$ 349.52

-0.06%

+0.26%

-2.01%

$ 132.14M

$ 165.51

155

THORChain

RUNE

$ 0.3831

-0.26%

-0.46%

-7.73%

$ 131.32M

$ 410.83K

156

Arweave

$ 1.974

+1.68%

+8.52%

+0.65%

$ 131.24M

$ 84.03K

157

$ 0.7528

+5.60%

+27.80%

-1.78%

$ 128.41M

$ 637.58K

158

NVIDIA xStock

NVDAX

$ 193.4

-0.37%

+0.55%

-4.29%

$ 127.40M

$ 286.30

159

Genius

GENIUS

$ 0.38141

+0.80%

+0.50%

+1.02%

$ 127.21M

$ 289.62K

160

Decentraland

MANA

$ 0.06311

-0.12%

-0.34%

-10.72%

$ 127.00M

$ 862.29K

161

BAT

$ 0.0829

+0.07%

-0.49%

-6.05%

$ 125.54M

$ 657.28K

162

Project Ailey

ALE

$ 0.2572

+0.04%

-0.43%

$ 125.28M

$ 390.66K

163

SkyAI

SKYAI

$ 0.1261

0.00%

-25.54%

-63.81%

$ 123.60M

$ 10.11M

164

BAS

$ 0.050044

-1.92%

+12.94%

+56.62%

$ 122.06M

$ 4.92M

165

GRASS

$ 0.4883

+0.08%

+3.47%

+14.84%

$ 120.83M

$ 696.22K

166

Tagger

TAG

$ 0.0010502

+1.31%

+22.52%

+14.37%

$ 118.66M

$ 67.92M

167

Centrifuge

CFG

$ 0.2014

+1.18%

-4.11%

-4.82%

$ 118.55M

$ 355.70K

168

Stargate Finance

STG

$ 0.1671

+1.20%

+3.57%

-5.05%

$ 116.92M

$ 473.11K

169

Vision

VSN

$ 0.03179

-0.59%

+1.82%

-0.62%

$ 115.82M

$ 1.73M

170

Undeads Games

UDS

$ 1.1357

+0.04%

-0.53%

-0.49%

$ 113.14M

$ 14.41K

171

GoMining

GOMINING

$ 0.2774

-0.14%

-1.10%

-3.62%

$ 112.95M

$ 435.85K

172

Gala

GALA

$ 0.002266

+0.26%

+0.70%

-7.28%

$ 111.37M

$ 86.14M

173

Bitway

BTW

$ 0.049789

-1.37%

-22.39%

-49.51%

$ 110.97M

$ 8.98M

174

$ 0.2368

+0.30%

+1.02%

+1.89%

$ 109.79M

$ 281.27K

175

Data Network

DATA

$ 0.304

-0.13%

-0.91%

-0.13%

$ 108.86M

$ 130.98K

176

Convex Finance

CVX

$ 1.082

+0.82%

-0.09%

-7.25%

$ 107.93M

$ 63.00K

177

$ 72.75

+0.13%

+1.47%

-2.40%

$ 106.30M

$ 1.23K

178

Billions

BILL

$ 0.04381

+0.23%

-1.88%

-15.77%

$ 106.18M

$ 2.94M

179

$ 0.06266

+1.54%

+5.02%

-0.92%

$ 105.23M

$ 1.15M

180

SafePal

SFP

$ 0.2061

+0.34%

-0.76%

-6.60%

$ 104.70M

$ 245.16K

181

XEC

$ 0.000005171

+0.41%

-7.43%

-0.63%

$ 104.18M

$ 13.41B

182

Ribbita by Virtuals

TIBBIR

$ 0.10019

+0.47%

-0.12%

-2.90%

$ 102.90M

$ 918.00K

183

AWE Network

AWE

$ 0.0525

+0.42%

-4.98%

-14.07%

$ 102.66M

$ 1.07M

184

ZKsync

$ 0.00999

+0.30%

-0.59%

-7.80%

$ 100.62M

$ 7.48M

185

SoSoValue

SOSO

$ 0.29

+0.34%

-2.01%

+0.55%

$ 99.93M

$ 330.19K

186

Sentient

SENT

$ 0.01346

-0.36%

+3.72%

-4.41%

$ 98.87M

$ 4.92M

187

Newton

$ 0.000988

+0.92%

-0.60%

-7.12%

$ 97.93M

$ 9.11M

188

1INCH

$ 0.06779

+0.32%

+0.79%

-2.52%

$ 97.20M

$ 832.05K

189

Kamino

KMNO

$ 0.01943

+0.71%

-2.61%

-3.00%

$ 95.57M

$ 3.22M

190

Synapse

SYN

$ 0.41665

-0.32%

+8.94%

+52.27%

$ 91.75M

$ 3.30M

191

GEODNET

GEOD

$ 0.2055

+0.73%

-2.60%

+0.98%

$ 90.26M

$ 512.61K

192

SOON

$ 0.1747

+0.46%

+0.34%

+8.57%

$ 90.00M

$ 402.57K

193

Cheems

CHEEMS

$ 0.0000004751

+0.65%

+0.17%

-5.61%

$ 89.64M

$ 114.20B

194

DeepBook

DEEP

$ 0.016093

+0.96%

+3.01%

+3.82%

$ 87.54M

$ 5.95M

195

AI Rig Complex

ARCSOL

$ 0.08548

+0.24%

+1.71%

+0.65%

$ 87.04M

$ 972.54K

196

Banana

BANANAS31

$ 0.008497

+1.39%

+4.09%

-4.29%

$ 86.07M

$ 6.68M

197

Aethir

ATH

$ 0.004175

+0.40%

+1.19%

-6.41%

$ 85.51M

$ 14.64M

198

$ 1,058.47

+0.47%

-0.55%

+4.09%

$ 84.48M

$ 64.25

199

CoW Protocol

COW

$ 0.1448

-1.62%

+0.14%

-5.26%

$ 84.42M

$ 563.62K

200

RealLink

REAL

$ 0.0589

+0.91%

+0.45%

-0.87%

$ 82.63M

$ 8.12M

201

FORM

$ 0.2153

-0.37%

+1.37%

-6.96%

$ 82.18M

$ 616.83K

202

Meta xStock

METAX

$ 566.3

-0.07%

+1.27%

-1.37%

$ 80.08M

$ 102.26

203

Magma Finance

MAGMA

$ 0.42747

-1.13%

-7.45%

+0.24%

$ 79.67M

$ 459.32K

204

MULTIVERSX

EGLD

$ 2.561

+0.19%

+2.72%

-3.49%

$ 78.46M

$ 33.05K

205

Livepeer

LPT

$ 1.554

+0.45%

-0.25%

-4.14%

$ 78.31M

$ 39.50K

206

Defi App

HOME

$ 0.01914

-0.72%

+2.51%

-5.65%

$ 78.04M

$ 3.45M

207

FTX Token

FTT

$ 0.2341

-0.81%

-1.68%

-9.88%

$ 76.83M

$ 250.40K

208

USELESS COIN

USELESS

$ 0.073243

+3.55%

+7.05%

+13.21%

$ 76.55M

$ 2.30M

209

Huma Finance

HUMA

$ 0.0234

+0.73%

+5.98%

+4.70%

$ 76.24M

$ 2.36M

210

Walrus

WAL

$ 0.03137

-0.03%

-4.66%

-9.19%

$ 76.23M

$ 2.70M

211

Keeta

KTA

$ 0.1328

+2.00%

+9.57%

-7.22%

$ 76.15M

$ 561.29K

212

ORDI

$ 3.519

+2.47%

+12.41%

+14.66%

$ 75.87M

$ 25.44K

213

NEXPACE

NXPC

$ 0.2662

+0.30%

-0.45%

-12.93%

$ 75.84M

$ 190.58K

214

SNX

$ 0.2147

-0.05%

-8.44%

-5.98%

$ 74.79M

$ 301.85K

215

Melania Meme

MELANIA

$ 0.07402

-0.04%

-0.07%

-7.63%

$ 74.73M

$ 753.37K

216

Horizen

ZEN

$ 4.068

+0.41%

+1.08%

-5.82%

$ 74.67M

$ 17.29K

217

UnifAI

UAI

$ 0.3053

-0.45%

+2.13%

+3.70%

$ 74.40M

$ 325.75K

218

Qtum

QTUM

$ 0.6878

+0.14%

+0.23%

+0.42%

$ 73.73M

$ 88.59K

219

$ 0.02535

+0.43%

-5.26%

+3.40%

$ 73.61M

$ 22.47M

220

Orca

ORCA

$ 1.2027

+0.77%

+3.24%

+3.14%

$ 73.51M

$ 119.09K

221

Comedian

BAN

$ 0.0724

-0.27%

-5.15%

+6.23%

$ 72.99M

$ 868.38K

222

Reserve Rights

RSR

$ 0.001138

+0.52%

-2.12%

-8.26%

$ 72.25M

$ 52.14M

223

Beam

BEAMX

$ 0.00138

+0.07%

+5.34%

+2.79%

$ 71.82M

$ 96.63M

224

River

RIVER

$ 3.6015

+0.59%

+0.33%

-16.98%

$ 71.69M

$ 33.91K

225

RIF

$ 0.07015

-0.51%

+3.73%

-19.75%

$ 69.75M

$ 1.95M

226

Coinbase xStock

COINX

$ 147.14

+0.23%

+0.45%

-7.46%

$ 68.90M

$ 393.79

227

ZRX

$ 0.08007

+0.06%

-0.52%

-0.63%

$ 68.75M

$ 748.28K

228

Instadapp

FLUID

$ 0.865

-1.02%

-3.17%

-4.38%

$ 68.55M

$ 2.14K

229

Zama Protocol

ZAMA

$ 0.0307

+1.38%

-1.41%

-7.61%

$ 67.85M

$ 3.47M

230

$ 749

-0.14%

+0.46%

-0.75%

$ 66.86M

$ 71.58

231

ZIGCOIN

ZIG

$ 0.046493

-0.04%

+1.28%

-2.92%

$ 65.47M

$ 3.63M

232

RavenCoin

RVN

$ 0.00394

+0.41%

-0.38%

-1.25%

$ 64.59M

$ 14.63M

233

Numeraire

NMR

$ 8.455

+0.32%

-0.92%

-9.08%

$ 63.96M

$ 7.46K

234

G Coin

GCOIN

$ 0.0025389

-0.83%

-0.29%

+7.70%

$ 63.94M

$ 90.94M

235

BIO Protocol

BIO

$ 0.02789

+0.32%

-2.38%

-1.32%

$ 62.52M

$ 2.92M

236

Turbo

TURBO

$ 0.0008769

+1.17%

+4.05%

+4.20%

$ 62.25M

$ 240.27M

237

$ 0.17261

+2.43%

+1.40%

-1.32%

$ 61.49M

$ 2.12M

238

Safe Token

SAFE

$ 0.0814

-0.85%

-2.40%

-1.33%

$ 61.11M

$ 26.01K

239

Zilliqa

ZIL

$ 0.00295

+0.10%

+1.63%

-1.74%

$ 59.83M

$ 19.93M

240

YearnFinance

YFI

$ 1,635.6

+0.20%

+0.29%

-5.83%

$ 59.31M

$ 36.32

241

Quantix Finance

QFI

$ 58.955

+0.41%

-0.22%

+7.27%

$ 59.25M

$ 2.15K

242

Wormhole

$ 0.009679

+0.28%

-0.26%

-8.13%

$ 59.23M

$ 59.42M

243

Alchemist AI

ALCH

$ 0.06864

-0.71%

+1.08%

+3.89%

$ 59.08M

$ 817.86K

244

BERA

$ 0.2095

+0.05%

-1.52%

-4.14%

$ 58.99M

$ 262.47K

245

DOG GO TO THE MOON

DOG

$ 0.0005856

+0.12%

+1.90%

+0.53%

$ 58.95M

$ 107.19M

246

XPR Network

XPR

$ 0.0019869

+0.76%

+0.18%

-7.38%

$ 58.80M

$ 51.35M

247

jellyjelly

JELLYJELLY

$ 0.057643

+0.84%

+5.38%

+0.87%

$ 58.73M

$ 1.25M

248

SIREN

$ 0.0763

-1.78%

+9.58%

+5.83%

$ 57.89M

$ 2.30M

249

Plume Network

PLUME

$ 0.009816

+0.69%

+0.62%

-5.23%

$ 57.55M

$ 8.36M

250

TFUEL

$ 0.007651

+0.36%

-1.49%

+0.04%

$ 57.34M

$ 7.65M

251

Dohrnii

DHN

$ 3.345

-0.12%

-0.94%

-0.86%

$ 57.34M

$ 17.39K

252

Allora

ALLO

$ 0.28072

+0.25%

-6.47%

-27.34%

$ 56.89M

$ 332.14K

253

Nock

NOCK

$ 0.02533

+4.35%

-5.44%

-32.38%

$ 56.81M

$ 5.75M

254

Block Street

BSB

$ 0.24936

+3.34%

+4.28%

-21.89%

$ 56.70M

$ 1.04M

255

GMX

$ 5.387

+0.37%

-0.40%

-2.70%

$ 56.70M

$ 10.70K

256

Eurite

EURI

$ 1.1396

-0.05%

+0.13%

+0.16%

$ 56.59M

$ 14.18K

257

Enjin

ENJ

$ 0.02824

-0.28%

-2.82%

-8.18%

$ 56.53M

$ 2.39M

258

VELO

$ 0.003158

-0.47%

+1.55%

-3.23%

$ 56.33M

$ 9.47M

259

Kusama

KSM

$ 2.995

+0.10%

+0.23%

-9.10%

$ 55.91M

$ 19.03K

260

ELF

$ 0.066

+0.29%

+5.40%

+8.52%

$ 54.76M

$ 900.35K

261

Xphere

$ 0.019673

-0.32%

+3.84%

-18.81%

$ 54.54M

$ 4.00M

262

Cysic

CYS

$ 0.3316

+0.03%

-4.03%

-10.44%

$ 53.66M

$ 247.30K

263

BitDCA

BDCA

$ 0.6522

+0.38%

-1.12%

+0.43%

$ 53.61M

$ 271.18K

264

ZetaChain

ZETA

$ 0.03572

+0.47%

+1.98%

-10.37%

$ 53.30M

$ 1.61M

265

ECOMI

OMI

$ 0.0001846

+0.27%

+3.74%

-6.03%

$ 53.23M

$ 411.59M

266

Amazon.com xStock

AMZNX

$ 242.09

-0.13%

+1.01%

+0.03%

$ 53.02M

$ 234.68

267

Holo Token

HOT

$ 0.0003

+0.27%

-7.32%

+0.17%

$ 52.90M

$ 351.99M

268

BabyDogeCoin

BABYDOGE

$ 0.00000000029

+0.24%

+0.89%

-6.15%

$ 52.73M

$ 236.94T

269

Qubic

QUBIC

$ 0.000000374

-0.03%

-1.45%

-11.27%

$ 51.72M

$ 363.99B

270

Purr

PURR

$ 0.08315

-0.55%

-2.40%

-6.18%

$ 49.96M

$ 639.96K

271

Mina Protocol

MINA

$ 0.03823

+0.70%

+0.31%

-4.44%

$ 49.88M

$ 1.46M

272

Babylon

BABY

$ 0.01319

+0.68%

+4.29%

+1.13%

$ 49.57M

$ 5.92M

273

$ 0.04122

+0.24%

-1.35%

-0.60%

$ 49.56M

$ 43.57K

274

XPIN Network

XPIN

$ 0.0013155

+0.71%

-1.56%

-2.03%

$ 49.48M

$ 60.78M

275

Helium Network Token

HNT

$ 0.2645

+0.46%

-0.19%

+1.07%

$ 49.32M

$ 252.54K

276

Concordium

CCD

$ 0.003888

-0.05%

-0.89%

-2.85%

$ 49.02M

$ 14.64M

277

TROLL

TROLLSOL

$ 0.048495

-0.04%

-7.34%

-17.14%

$ 48.80M

$ 2.80M

278

Spark

SPK

$ 0.01711

+0.58%

+0.29%

-1.03%

$ 48.23M

$ 3.07M

279

Toshi

TOSHI

$ 0.0001118

+0.18%

-9.73%

-1.05%

$ 47.62M

$ 803.96M

280

FLOW

$ 0.02793

+1.25%

+4.80%

+2.20%

$ 47.38M

$ 2.17M

281

peaq network

PEAQ

$ 0.02082

+0.53%

+0.77%

+1.40%

$ 47.03M

$ 1.17M

282

SPACE ID

$ 0.03367

+0.33%

-3.85%

-0.12%

$ 46.95M

$ 2.64M

283

$ 0.2193

0.00%

-2.40%

-10.81%

$ 46.81M

$ 478.45K

284

Kava Labs

KAVA

$ 0.04274

+0.37%

+1.03%

-9.03%

$ 46.78M

$ 1.40M

285

Pirate Chain

ARRR

$ 0.2373

+0.55%

-5.21%

-14.98%

$ 46.78M

$ 252.89K

286

$ 192.75

+0.27%

+0.44%

-4.22%

$ 46.75M

$ 320.68

287

Oasis

ROSE

$ 0.005853

+0.10%

+0.34%

-7.48%

$ 46.02M

$ 10.88M

288

Whiterock

WHITE

$ 0.00007068

+0.81%

+5.85%

-16.97%

$ 45.97M

$ 778.82M

289

Nervos Network

CKB

$ 0.0009233

-0.21%

-1.23%

-7.34%

$ 45.90M

$ 72.45M

290

Alaya AI

AGT

$ 0.019689

+0.71%

-5.90%

-3.73%

$ 45.33M

$ 3.82M

291

Movement

MOVE

$ 0.01108

+0.45%

-1.58%

+1.17%

$ 44.90M

$ 4.76M

292

$ 0.08207

-0.81%

-5.11%

-3.96%

$ 44.74M

$ 651.34K

293

XUSD

$ 1.001

-0.01%

0.00%

$ 44.61M

$ 54.93K

294

RONIN

RON

$ 0.05714

-0.52%

+0.98%

-2.44%

$ 44.49M

$ 951.53K

295

$ 0.005077

+0.18%

-0.04%

-2.48%

$ 44.48M

$ 11.69M

296

POPCAT

$ 0.04438

+0.09%

-0.22%

-12.66%

$ 44.35M

$ 1.76M

297

Alchemy

ACH

$ 0.004368

+0.52%

+0.45%

-8.01%

$ 44.23M

$ 13.17M

298

Peanut the Squirrel

PNUT

$ 0.04311

+0.53%

-0.68%

+0.92%

$ 43.95M

$ 1.50M

299

SUSHI

$ 0.1499

+0.46%

+0.60%

-9.65%

$ 43.48M

$ 558.84K

300

SUPERFORTUNE

GUA

$ 0.29993

+9.19%

+0.43%

-56.33%

$ 43.44M

$ 220.12K

301

Ontology Token

ONT

$ 0.04291

+0.05%

+1.33%

-1.59%

$ 43.32M

$ 1.32M

302

Request

REQ

$ 0.05352

-0.97%

-1.22%

+0.93%

$ 43.10M

$ 1.04M

303

XYO

$ 0.00308

0.00%

-0.96%

-4.60%

$ 42.92M

$ 15.61M

304

MultiBank Group

MBG

$ 0.1716

+0.06%

-1.04%

-9.02%

$ 42.55M

$ 5.51M

305

Gravity

$ 0.003986

-1.07%

+21.47%

+32.05%

$ 42.26M

$ 139.10M

306

Lorenzo Protocol

BANK

$ 0.03552

+0.14%

-1.83%

-2.02%

$ 42.13M

$ 1.57M

307

GoPlus Security

GPS

$ 0.009109

+0.40%

+0.91%

+2.94%

$ 41.86M

$ 6.58M

308

Blur

BLUR

$ 0.01458

-0.27%

-0.87%

-1.14%

$ 41.70M

$ 4.41M

309

MOG Coin

MOG

$ 0.0000001049

+0.09%

+0.76%

-2.03%

$ 41.52M

$ 610.94B

310

$ 741.98

+0.14%

+0.87%

+0.03%

$ 41.20M

$ 108.26

311

INFINIT

$ 0.11908

+3.45%

+11.54%

+44.32%

$ 40.82M

$ 3.22M

312

Venus

XVS

$ 2.4329

+0.05%

+0.51%

-10.79%

$ 40.27M

$ 22.34K

313

Amp

AMP

$ 0.0004606

+0.24%

-1.89%

-6.95%

$ 40.17M

$ 121.38M

314

Moo Deng

MOODENG

$ 0.03956

+0.50%

+0.55%

+3.78%

$ 39.95M

$ 2.56M

315

Bedrock

$ 0.1489

+1.19%

+7.24%

-8.46%

$ 39.87M

$ 501.88K

316

Manta Network

MANTA

$ 0.08199

+0.78%

-41.61%

+6.54%

$ 39.42M

$ 7.67M

317

Dusk Network

DUSK

$ 0.07715

+0.55%

+1.70%

-2.88%

$ 39.19M

$ 875.60K

318

CELO

$ 0.06426

+0.32%

-3.36%

+5.23%

$ 39.17M

$ 2.01M

319

ApeX Protocol

APEX

$ 0.2782

-0.25%

+1.67%

-4.07%

$ 38.88M

$ 228.96K

320

Fractal Bitcoin

$ 0.3722

+0.76%

+0.73%

-5.38%

$ 38.79M

$ 154.37K

321

Threshold

$ 0.003421

+0.26%

-1.59%

-0.94%

$ 38.64M

$ 16.12M

322

Mask Network

MASK

$ 0.3845

+0.29%

+1.23%

-0.90%

$ 38.64M

$ 165.73K

323

RedStone

RED

$ 0.09101

-0.11%

+1.71%

-9.21%

$ 38.49M

$ 605.43K

324

POLYX

$ 0.036

-0.27%

+1.68%

0.00%

$ 38.45M

$ 312.95K

325

Notcoin

NOT

$ 0.000382

-0.31%

+1.15%

-2.72%

$ 38.39M

$ 177.42M

326

BNKR

$ 0.00038

+0.08%

+2.26%

-7.16%

$ 38.25M

$ 149.75M

327

$ 0.005834

+0.69%

+1.45%

-1.29%

$ 38.14M

$ 12.54M

328

Fabric

ROBO

$ 0.01689

+0.24%

-2.13%

-13.91%

$ 37.97M

$ 4.55M

329

Succinct

PROVE

$ 0.1911

+0.78%

+0.57%

+0.73%

$ 37.85M

$ 262.87K

330

Memecoin

MEME

$ 0.0005935

+0.20%

-1.47%

+12.78%

$ 37.77M

$ 130.63M

331

Aztec

AZTEC

$ 0.0128

+0.15%

-1.06%

-9.92%

$ 37.67M

$ 4.70M

332

Zerebro

ZEREBRO

$ 0.037842

+0.35%

-8.58%

-3.84%

$ 37.44M

$ 3.50M

333

Verge

XVG

$ 0.002213

-0.09%

-0.71%

-9.10%

$ 36.98M

$ 44.54M

334

Degen

DEGEN

$ 0.0016016

-0.02%

-6.42%

-14.85%

$ 36.95M

$ 36.43M

335

SaharaAI

SAHARA

$ 0.01072

+0.93%

-5.25%

-5.41%

$ 36.90M

$ 6.86M

336

VeThor Token

VTHO

$ 0.0003611

+0.05%

-0.38%

-3.00%

$ 36.76M

$ 187.42M

337

Mocaverse

MOCA

$ 0.008584

-0.55%

+0.46%

-2.51%

$ 36.69M

$ 6.69M

338

APRO

$ 0.14377

-0.52%

+3.29%

+4.62%

$ 36.54M

$ 377.77K

339

Momentum

MMT

$ 0.1774

+1.19%

-0.89%

-11.43%

$ 36.37M

$ 330.01K

340

$ 713.86

+0.13%

+1.04%

-0.60%

$ 36.19M

$ 83.56

341

BSquared Network

$ 0.53588

-4.96%

+3.27%

-0.04%

$ 36.14M

$ 107.14K

342

Siacoin

$ 0.0006404

+0.12%

-0.03%

-5.40%

$ 36.01M

$ 88.86M

343

Propy

PRO

$ 0.3595

-0.06%

-0.36%

+0.36%

$ 35.95M

$ 160.31K

344

LINEA

$ 0.002293

+0.35%

+0.74%

-4.01%

$ 35.92M

$ 41.98M

345

GOHOME

$ 71.94

-0.18%

-0.69%

-2.03%

$ 35.86M

$ 337.43

346

Zest Protocol

ZEST

$ 0.24283

+0.77%

+1.55%

-9.41%

$ 35.68M

$ 592.80K

347

MANTRA

$ 0.00665

+0.51%

+0.42%

-5.29%

$ 35.50M

$ 11.83M

348

Espresso

ESP

$ 0.06832

-1.29%

+1.10%

+15.52%

$ 35.44M

$ 1.16M

349

VANA

$ 1.149

-1.67%

+10.12%

+7.90%

$ 35.35M

$ 97.65K

350

Subsquid

SQD

$ 0.03334

-0.12%

-13.87%

$ 35.18M

$ 2.50M

351

AnkrNetwork

ANKR

$ 0.003475

-0.09%

+0.46%

-1.95%

$ 35.15M

$ 16.02M

352

UMA

$ 0.385

-0.18%

+0.54%

-3.29%

$ 35.13M

$ 151.66K

353

CROSS

$ 0.08408

+0.50%

-0.59%

-5.32%

$ 35.11M

$ 842.24K

354

Fogo

FOGO

$ 0.00917

-0.22%

-6.26%

-26.76%

$ 35.09M

$ 10.33M

355

StatusNetwork

SNT

$ 0.00725

+0.28%

-0.95%

+1.96%

$ 35.03M

$ 6.77M

356

Non-Playable Coin

NPC

$ 0.004448

+0.64%

+2.30%

-5.65%

$ 34.62M

$ 22.75M

357

Terra

LUNA

$ 0.04778

+0.52%

+0.04%

-3.68%

$ 34.20M

$ 1.51M

358

Waves

WAVES

$ 0.2599

-0.19%

-1.05%

-5.35%

$ 34.18M

$ 211.21K

359

WorldMobileToken

WMTX

$ 0.03938

-0.08%

-1.12%

-0.35%

$ 33.83M

$ 1.36M

360

$ 33.67

-0.03%

+1.98%

+1.23%

$ 33.62M

$ 2.27K

361

cat in a dogs world

MEW

$ 0.0003689

+0.48%

+1.21%

+6.23%

$ 33.52M

$ 160.83M

362

SSV Token

SSV

$ 2.012

+0.40%

+0.20%

-9.96%

$ 33.05M

$ 27.33K

363

Spacecoin

SPACE

$ 0.006228

+1.72%

+2.04%

-6.81%

$ 32.92M

$ 10.47M

364

Core DAO

CORE

$ 0.02603

+0.57%

+2.50%

-1.28%

$ 32.55M

$ 2.95M

365

UPCX

UPC

$ 0.244

0.00%

+0.33%

+0.12%

$ 32.54M

$ 13.15M

366

Zora

ZORA

$ 0.00717

-0.03%

-4.28%

+0.92%

$ 32.50M

$ 9.75M

367

$ 255.53

+0.17%

+0.47%

-5.60%

$ 32.16M

$ 339.24

368

$ 0.05869

+0.39%

-0.39%

-3.05%

$ 32.06M

$ 1.02M

369

USDP

$ 1.0011

+0.01%

+0.04%

$ 31.99M

$ 12.96K

370

STORJ

$ 0.07342

+0.26%

-0.20%

+0.51%

$ 31.56M

$ 833.40K

371

McDonald s xStock

MCDX

$ 273.41

-0.58%

+0.64%

-0.25%

$ 31.56M

$ 209.92

372

Rocket Pool

RPL

$ 1.375

+0.14%

+0.72%

+7.13%

$ 31.48M

$ 37.37K

373

WIKI CAT

WKC

$ 0.00000005659

+0.10%

-4.84%

+21.15%

$ 31.27M

$ 1.03T

374

Yooldo Games

ESPORTS

$ 0.05345

+1.92%

+0.80%

-14.95%

$ 31.27M

$ 1.23M

375

MYX Finance

MYX

$ 0.09266

+2.75%

-3.12%

-9.27%

$ 31.24M

$ 4.02M

376

Victoria VR

$ 0.001853

-0.86%

0.00%

+0.76%

$ 31.13M

$ 208.62M

377

TerraClassicUSD

USTC

$ 0.005503

-0.07%

+0.92%

-1.19%

$ 31.04M

$ 15.86M

378

Gensyn

$ 0.02364

+3.66%

+6.48%

-3.41%

$ 30.66M

$ 4.92M

379

FUNToken

FUNTOKEN

$ 0.0028568

+0.31%

+1.02%

+48.66%

$ 30.62M

$ 22.23M

380

Avantis

AVNT

$ 0.0927

+0.32%

-0.74%

-6.92%

$ 30.53M

$ 871.36K

381

Solayer

LAYER

$ 0.06569

+0.20%

-0.45%

-7.94%

$ 30.33M

$ 924.97K

382

Across Protocol

ACX

$ 0.043

-0.21%

+3.27%

+8.20%

$ 30.30M

$ 1.32M

383

deBridge

DBR

$ 0.01556

+0.13%

+0.32%

+4.69%

$ 30.10M

$ 3.38M

384

DEAPcoin

DEP

$ 0.0010031

+0.81%

+2.36%

-3.09%

$ 30.00M

$ 99.79M

385

CASPER

CSPR

$ 0.001864

-1.90%

+5.38%

-3.13%

$ 29.82M

$ 41.09M

386

ZEROBASE

ZBT

$ 0.10524

-1.88%

+2.47%

-3.38%

$ 29.72M

$ 595.71K

387

Rizenet Token

RIZE

$ 0.014911

-0.59%

-5.64%

+71.18%

$ 29.67M

$ 6.27M

388

Irys

IRYS

$ 0.01452

0.00%

-2.00%

-2.90%

$ 29.42M

$ 3.78M

389

BOOK OF MEME

BOME

$ 0.0004166

+0.45%

+1.90%

+1.61%

$ 29.17M

$ 152.77M

390

Aleo

ALEO

$ 0.02427

0.00%

-0.25%

-8.92%

$ 28.67M

$ 2.78M

391

Osmosis

OSMO

$ 0.03597

+0.47%

+0.11%

-10.31%

$ 28.12M

$ 1.84M

392

Smart Blockchain

SMART

$ 0.004108

-0.26%

-2.52%

-5.71%

$ 28.09M

$ 41.28M

393

HIVE

$ 0.05003

+0.32%

-1.88%

+4.11%

$ 28.09M

$ 1.73M

394

Dogelon Mars

ELON

$ 0.00000002765

+0.29%

-1.03%

-8.66%

$ 27.82M

$ 3.42T

395

Uquid

UQC

$ 2.74

0.00%

-0.51%

-1.72%

$ 27.40M

$ 4.22K

396

Hyperlane

HYPER

$ 0.08071

+0.87%

+2.86%

+2.96%

$ 27.38M

$ 1.12M

397

Bancor

BNT

$ 0.2497

+0.48%

-0.71%

-3.96%

$ 27.24M

$ 345.70K

398

Talus

$ 0.01188

-1.46%

+1.08%

-22.65%

$ 26.75M

$ 2.25M

399

OpenServ

SERV

$ 0.03415

+0.99%

-1.00%

-20.86%

$ 26.70M

$ 87.01K

400

SwftCoin

SWFTC

$ 0.002675

-0.19%

-1.11%

-3.54%

$ 26.68M

$ 21.40M

401

IoTeX Network

IOTX

$ 0.00278

+0.64%

+0.46%

-5.66%

$ 26.58M

$ 19.85M

402

First Neiro on ETH

NEIROCTO

$ 0.00006229

-0.24%

+4.71%

-1.84%

$ 26.49M

$ 1.08B

403

Arkham

ARKM

$ 0.1152

+1.17%

+1.79%

-4.51%

$ 26.48M

$ 541.98K

404

Wojak

WOJAK

$ 0.00000007922

-1.27%

+6.47%

-27.87%

$ 26.46M

$ 2.96T

405

HashKey Platform

HSK

$ 0.07651

-2.64%

+5.10%

-15.04%

$ 26.42M

$ 800.31K

406

Unipoly Coin

UNP

$ 0.12001

-0.52%

-0.14%

-5.10%

$ 26.29M

$ 510.79K

407

Renzo

REZ

$ 0.003033

-0.42%

-2.40%

-5.28%

$ 26.08M

$ 22.52M

408

TornadoCash

TORN

$ 4.905

+0.45%

-0.76%

-5.10%

$ 26.04M

$ 11.16K

409

ConstitutionDAO

PEOPLE

$ 0.00502

+0.43%

+0.18%

-7.78%

$ 25.78M

$ 11.11M

410

iExec RLC

RLC

$ 0.2912

+0.51%

+0.79%

-5.38%

$ 25.54M

$ 175.49K

411

Catizen

CATI

$ 0.0564

-1.30%

-8.01%

-10.30%

$ 25.41M

$ 1.04M

412

OpenGradient

OPG

$ 0.1318

-0.52%

+3.35%

-25.41%

$ 25.21M

$ 2.12M

413

Phala

PHA

$ 0.02982

-0.37%

-4.82%

-18.41%

$ 25.21M

$ 2.39M

414

Starpower

STAR

$ 0.1306

+2.13%

+4.11%

-14.73%

$ 24.99M

$ 28.61M

415

Particle Network

PARTI

$ 0.04555

-0.92%

-5.08%

-19.81%

$ 24.96M

$ 1.44M

416

Euler Finance

EUL

$ 1.0387

-0.11%

+1.10%

+0.15%

$ 24.75M

$ 60.81K

417

Giggle Fund

GIGGLE

$ 24.71

+0.32%

-0.36%

-1.53%

$ 24.75M

$ 4.10K

418

IOSToken

IOST

$ 0.0007116

+0.04%

+0.35%

-4.81%

$ 24.58M

$ 81.44M

419

EDU Coin

EDU

$ 0.03122

+0.13%

+3.20%

+9.11%

$ 24.50M

$ 2.45M

420

Somnia

SOMI

$ 0.099

+0.10%

-2.52%

-1.18%

$ 24.49M

$ 512.32K

421

ETHW

$ 0.2238

+0.62%

-0.04%

-0.92%

$ 24.42M

$ 266.10K

422

COTI

$ 0.008287

+0.17%

-0.83%

-7.38%

$ 24.21M

$ 7.75M

423

CyberConnect

CYBER

$ 0.3417

+0.67%

+0.94%

-2.16%

$ 24.20M

$ 178.73K

424

$ 391.12

+0.28%

+0.77%

-1.48%

$ 24.17M

$ 206.16

425

Merlin Chain

MERL

$ 0.01855

+0.80%

-0.53%

-9.36%

$ 24.08M

$ 3.50M

426

$ 52.33

+0.65%

-0.75%

-5.20%

$ 23.95M

$ 1.72K

427

STEPN

$ 0.007592

+0.50%

+0.24%

-4.53%

$ 23.87M

$ 7.91M

428

Anoma

XAN

$ 0.00937

-0.38%

-4.90%

-14.07%

$ 23.76M

$ 7.87M

429

PlaysOut

PLAY

$ 0.03062

+0.82%

-1.15%

-15.39%

$ 23.74M

$ 10.29M

430

$ 347.6

+0.13%

+0.28%

-2.18%

$ 23.72M

$ 182.98

431

SNEK

$ 0.0003182

-0.09%

+2.33%

+4.63%

$ 23.63M

$ 183.04M

432

Infinity Ground

AIN

$ 0.07598

+0.97%

-1.55%

+8.79%

$ 23.60M

$ 1.15M

433

B3 Base

$ 0.000504

-0.78%

-1.93%

-4.70%

$ 23.54M

$ 105.21M

434

Chia Network

XCH

$ 1.579

+0.25%

-1.90%

-12.34%

$ 23.04M

$ 47.71K

435

SKALE

SKL

$ 0.003605

+0.35%

+5.66%

-3.63%

$ 23.01M

$ 17.72M

436

Kyber Network

KNC

$ 0.1089

+0.37%

-3.35%

-2.57%

$ 22.98M

$ 488.88K

437

MEET48

IDOL

$ 0.0219

-0.46%

-6.72%

+18.41%

$ 22.81M

$ 4.06M

438

BounceBit

$ 0.01911

-0.10%

-0.76%

-7.46%

$ 22.66M

$ 3.71M

439

Freysa

FAI

$ 0.002708

-0.58%

+22.86%

+40.71%

$ 22.45M

$ 31.19M

440

STEEM

$ 0.04052

-0.17%

+0.64%

+1.17%

$ 22.44M

$ 2.97M

441

BounceToken

AUCTION

$ 3.198

-0.06%

-0.77%

-9.19%

$ 22.36M

$ 17.30K

442

CARV

$ 0.03594

-0.35%

-1.64%

+8.33%

$ 22.29M

$ 1.54M

443

Ontology Gas

ONG

$ 0.04649

+0.49%

+2.78%

+5.19%

$ 22.22M

$ 1.51M

444

GIGACHAD

GIGA

$ 0.00234

-1.25%

+3.04%

-3.66%

$ 22.05M

$ 6.94M

445

Bonfida

FIDA

$ 0.02182

+0.32%

-0.72%

-3.76%

$ 21.79M

$ 2.74M

446

Sentism

SENTIS

$ 0.11084

+0.33%

-1.29%

+0.88%

$ 21.73M

$ 2.04M

447

Autonomi

AUTONOMI

$ 0.06445

+0.25%

-11.45%

-16.83%

$ 21.70M

$ 2.06M

448

SHX

$ 0.00373

-0.79%

-2.17%

-11.11%

$ 21.69M

$ 27.71M

449

Lumia

LUMIA

$ 0.1239

+3.09%

+11.30%

+5.00%

$ 21.56M

$ 572.33K

450

OLAXBT

AIO

$ 0.09228

-0.03%

-2.43%

-22.63%

$ 21.54M

$ 947.85K

451

Illuvium

ILV

$ 2.87

+0.41%

+0.86%

-8.99%

$ 21.42M

$ 19.87K

452

Pundi X

PUNDIX

$ 0.08086

-0.70%

-3.59%

-11.78%

$ 21.14M

$ 684.83K

453

Edge

EDGE1

$ 0.08319

-0.70%

-4.97%

+42.29%

$ 21.05M

$ 680.72K

454

ARK

$ 0.1056

-0.56%

-1.39%

-3.37%

$ 20.92M

$ 526.84K

455

FRAX

$ 0.2347

+0.04%

-0.84%

-7.21%

$ 20.90M

$ 309.82K

456

WINK

WIN

$ 0.00002064

+0.58%

-0.57%

+4.13%

$ 20.78M

$ 2.59B

457

Wootrade Network

WOO

$ 0.0108

0.00%

-0.99%

-9.73%

$ 20.68M

$ 4.98M

458

Metis

METIS

$ 2.724

+0.29%

+0.22%

-7.67%

$ 20.65M

$ 23.95K

459

Prom

PROM

$ 1.1195

-1.20%

+3.25%

+7.23%

$ 20.57M

$ 53.36K

460

Titans Tap

TIT

$ 0.00067

0.00%

+0.15%

+34.00%

$ 20.56M

$ 11.22K

461

SATS

$ 0.000000009565

+2.37%

-1.59%

+3.28%

$ 20.42M

$ 6.89T

462

DOGS

$ 0.00003869

+0.05%

+2.91%

-4.76%

$ 20.27M

$ 1.75B

463

Rekt

REKTCOIN

$ 0.0000000719

0.00%

+0.84%

-1.64%

$ 20.26M

$ 35.51B

464

$ 90.44

+0.01%

+0.41%

+1.58%

$ 20.08M

$ 630.29

465

CoinDepo

COINDEPO

$ 0.0794

+0.01%

+0.06%

+1.02%

$ 19.91M

$ 3.21M

466

Nosana

NOS

$ 0.27759

+0.01%

-0.55%

+4.22%

$ 19.84M

$ 253.68K

467

Sign

SIGN

$ 0.008393

-0.06%

-0.13%

-3.46%

$ 19.59M

$ 6.85M

468

Based

BASED

$ 0.08237

+1.13%

+3.52%

-8.54%

$ 19.54M

$ 4.87M

469

Token Pocket

TPT

$ 0.005619

-0.02%

+0.71%

-4.48%

$ 19.53M

$ 9.41M

470

CORN

$ 0.03729

-0.70%

-1.17%

-12.28%

$ 19.47M

$ 6.56M

471

Pocket Network

POKT

$ 0.008261

+2.23%

+0.50%

+8.92%

$ 19.43M

$ 493.64K

472

$ 0.0007312

+0.55%

-1.01%

-8.49%

$ 19.43M

$ 84.08M

473

API3

$ 0.2224

-0.22%

-0.40%

-9.84%

$ 19.39M

$ 246.24K

474

dKargo

DKA

$ 0.00386

-0.34%

-0.36%

+2.07%

$ 19.23M

$ 14.47M

475

Lista DAO

LISTA

$ 0.04636

-0.02%

-1.38%

-9.44%

$ 19.22M

$ 1.22M

476

Public Masterpiece

PMT

$ 0.10339

-0.07%

+0.22%

-1.40%

$ 19.02M

$ 1.39M

477

WAX

WAXP

$ 0.004067

+0.10%

+1.03%

+0.56%

$ 18.99M

$ 13.73M

478

BICONOMY

BICO

$ 0.01855

+0.37%

-3.31%

-29.18%

$ 18.98M

$ 5.85M

479

Aixbt

AIXBT

$ 0.0187

+0.11%

-2.06%

-13.45%

$ 18.97M

$ 3.46M

480

Clearpool

CPOOL

$ 0.01909

+1.05%

-1.28%

-3.32%

$ 18.76M

$ 3.05M

481

Big Time

BIGTIME

$ 0.007402

-0.39%

-1.13%

-6.48%

$ 18.65M

$ 7.45M

482

Symbol

XYM

$ 0.002851

+0.67%

+0.92%

-5.00%

$ 18.59M

$ 21.14M

483

Atlético de Madrid

ATM

$ 2.1986

+0.96%

+0.72%

+60.69%

$ 18.56M

$ 26.91K

484

Harmony

ONE

$ 0.001222

+0.73%

-0.48%

-6.92%

$ 18.52M

$ 41.75M

485

Flux

FLUX

$ 0.04424

+0.02%

-0.22%

-7.29%

$ 18.43M

$ 1.79M

486

Zentry

ZENT

$ 0.002303

-0.13%

-1.20%

-7.18%

$ 18.43M

$ 23.34M

487

Sapien

SAPIEN

$ 0.07303

+0.45%

-1.36%

-14.95%

$ 18.43M

$ 798.13K

488

ROGIN.AI

ROG

$ 0.2734

-0.04%

+0.37%

+16.49%

$ 18.32M

$ 18.36K

489

DODO

$ 0.01842

+1.46%

+2.33%

+13.55%

$ 18.02M

$ 3.25M

490

Power Protocol

POWER

$ 0.08462

+2.01%

+12.97%

+1.01%

$ 18.01M

$ 770.25K

491

ChainGPT

CGPT

$ 0.019018

-1.10%

+3.21%

-0.75%

$ 17.94M

$ 3.97M

492

Storepay Fintech

SPCFIN

$ 0.0002507

-0.71%

-3.37%

-7.98%

$ 17.85M

$ 118.26M

493

$ 0.1837

-0.54%

-1.33%

-1.39%

$ 17.79M

$ 480.78K

494

$ 0.0249

+0.16%

-0.76%

-1.35%

$ 17.76M

$ 2.13M

495

Cobak Token

CBK

$ 0.1764

+0.17%

-1.67%

-5.55%

$ 17.69M

$ 350.79K

496

Aevo

AEVO

$ 0.0189

+1.37%

+5.25%

+3.38%

$ 17.66M

$ 6.60M

497

KAIO

$ 0.02601

0.00%

+4.23%

-2.92%

$ 17.64M

$ 2.49M

498

Blast

BLAST

$ 0.0002731

-0.32%

+0.95%

-2.12%

$ 17.53M

$ 198.95M

499

USUAL

$ 0.009483

+0.73%

+3.30%

-0.85%

$ 17.52M

$ 6.35M

500

STBL

$ 0.02474

+0.77%

-0.76%

+2.21%

$ 17.47M

$ 2.55M

501

Chintai Network

CHEX

$ 0.01359

-0.50%

+5.53%

+22.75%

$ 17.38M

$ 4.64M

502

SCRT

$ 0.04967

+0.36%

+0.66%

-7.74%

$ 17.33M

$ 1.06M

503

Acurast

ACU

$ 0.08074

-0.31%

-1.64%

+2.16%

$ 17.33M

$ 708.91K

504

Yield Guild Games

YGG

$ 0.02241

-0.09%

-0.61%

-4.94%

$ 17.33M

$ 2.66M

505

Pippin

PIPPIN

$ 0.017164

+0.83%

+3.06%

+9.18%

$ 17.30M

$ 8.80M

506

Yei Finance

CLO

$ 0.13086

+0.02%

-7.16%

-37.06%

$ 17.21M

$ 1.99M

507

Tensor

TNSR

$ 0.03484

-0.37%

-0.31%

+0.31%

$ 17.19M

$ 2.55M

508

CertiK

CTK

$ 0.1057

+0.38%

-0.93%

-5.99%

$ 17.12M

$ 512.57K

509

WalletConnect

WCT

$ 0.04206

+0.19%

+0.26%

-5.35%

$ 17.06M

$ 1.66M

510

Sonic SVM

SONIC

$ 0.02544

+0.60%

+0.44%

+0.80%

$ 16.99M

$ 2.53M

511

GCB TOKEN

GCB

$ 0.01411

0.00%

-1.33%

$ 16.96M

512

Velodrome Finance

VELODROME

$ 0.01823

-0.38%

-3.95%

-8.10%

$ 16.92M

$ 2.75M

513

Electroneum

ETN

$ 0.000939

0.00%

+10.76%

$ 16.85M

$ 45.49M

514

Loopring

LRC

$ 0.01217

-0.32%

-3.38%

-7.03%

$ 16.83M

$ 4.19M

515

Smooth Love Potion

SLP

$ 0.0004561

+0.30%

+0.37%

-3.67%

$ 16.80M

$ 127.50M

516

Ergo

ERG

$ 0.2008

-0.99%

-0.89%

-9.35%

$ 16.71M

$ 269.72K

517

$ 98.64

-0.17%

+0.81%

+0.42%

$ 16.66M

$ 583.51

518

ABEY

$ 0.01592

-0.19%

-0.06%

-3.34%

$ 16.62M

$ 722.20K

519

Spell Token

SPELL

$ 0.0000952

+0.31%

-0.82%

-13.51%

$ 16.59M

$ 606.36M

520

Pixels

PIXEL

$ 0.004803

+0.16%

+0.39%

-6.25%

$ 16.49M

$ 12.17M

521

CETUS

$ 0.01688

+0.64%

+1.48%

-2.72%

$ 16.27M

$ 3.26M

522

$ 122.74

-0.59%

+0.45%

-5.65%

$ 16.22M

$ 601.08

523

Nil Token

NIL

$ 0.0334

+1.28%

+0.21%

-8.47%

$ 15.97M

$ 2.16M

524

MGO

$ 0.00993

-0.12%

-0.18%

-0.23%

$ 15.90M

$ 6.39M

525

GameBuild

GAME2

$ 0.000824

-0.72%

0.00%

-6.65%

$ 15.90M

$ 9.81M

526

Animecoin

ANIME

$ 0.00289

+0.21%

+7.47%

+6.79%

$ 15.86M

$ 31.13M

527

Infinex

INX

$ 0.007903

+0.56%

+2.43%

-6.90%

$ 15.86M

$ 8.31M

528

Bless

BLESS

$ 0.008008

+0.58%

+2.57%

-17.11%

$ 15.72M

$ 11.24M

529

Epic Chain

EPIC

$ 0.4527

+2.53%

+2.51%

+1.41%

$ 15.26M

$ 223.11K

530

NYM

$ 0.01799

+0.11%

+0.28%

+0.11%

$ 15.00M

$ 3.06M

531

EVAA Protocol

EVAA

$ 0.8453

+1.35%

+14.94%

+4.32%

$ 14.96M

$ 333.82K

532

tokenbot

CLANKER

$ 14.97

+0.33%

-2.01%

-11.46%

$ 14.94M

$ 3.51K

533

Xai

XAI

$ 0.007097

-0.24%

-3.00%

-6.35%

$ 14.89M

$ 11.95M

534

MAGIC

$ 0.04373

+0.14%

+5.81%

-0.11%

$ 14.88M

$ 2.37M

535

Celer Network

CELR

$ 0.00186

+0.21%

-0.79%

-3.13%

$ 14.71M

$ 30.21M

536

OKZOO

AIOT

$ 0.048919

-0.34%

-4.75%

-19.47%

$ 14.47M

$ 2.15M

537

Constellation

DAG

$ 0.0055

+0.18%

+4.40%

+34.67%

$ 14.46M

$ 14.09M

538

SynFutures

$ 0.003321

+0.36%

+0.06%

-6.05%

$ 14.44M

$ 17.56M

539

$ 101.91

+0.23%

+0.09%

+0.68%

$ 14.44M

$ 536.60

540

QuarkChain

QKC

$ 0.001949

+0.56%

-7.32%

+0.25%

$ 14.40M

$ 27.93M

541

Quilibrium

WQUIL

$ 0.01588

+2.52%

+3.52%

+17.80%

$ 14.33M

$ 349.38K

542

Moonriver

MOVR

$ 1.162

-0.51%

+2.27%

-2.09%

$ 14.25M

$ 49.78K

543

CHR

$ 0.0144

-0.07%

-1.22%

+0.90%

$ 14.24M

$ 4.74M

544

HumidiFi

WET

$ 0.06101

-0.57%

+4.53%

-0.57%

$ 14.16M

$ 977.53K

545

Adventure Gold

AGLD

$ 0.1873

+2.69%

-1.70%

+19.93%

$ 13.86M

$ 805.73K

546

PONKE

$ 0.02454

+0.36%

+0.94%

+0.24%

$ 13.78M

$ 2.46M

547

Mey Network

MEY

$ 0.04727

+0.40%

+0.49%

-1.40%

$ 13.43M

$ 5.30M

548

$ 2.013

+0.20%

+0.55%

+9.26%

$ 13.34M

$ 26.98K

549

Orderly Network

ORDER

$ 0.0337

-0.29%

-6.06%

$ 13.28M

$ 1.55M

550

$ 0.009588

+0.01%

-1.24%

-3.38%

$ 13.28M

$ 1.25M

551

Boundless

ZKC

$ 0.04315

+0.62%

-0.30%

-6.66%

$ 13.25M

$ 1.61M

552

Unicorn Fart Dust

UFD

$ 0.013101

-0.29%

+7.28%

-6.37%

$ 13.23M

$ 4.47M

553

Moviebloc

MBL

$ 0.0006725

-0.03%

+0.07%

-2.96%

$ 13.20M

$ 77.86M

554

Citrea

CTR

$ 0.01088

+0.18%

-2.57%

-1.61%

$ 13.19M

$ 8.19M

555

$ 77.39

-0.14%

+0.85%

+0.74%

$ 13.16M

$ 754.27

556

Goatseus Maximus

GOAT

$ 0.01297

+0.54%

-1.57%

+2.26%

$ 13.14M

$ 4.30M

557

JOE

$ 0.02847

+0.24%

-0.45%

-5.43%

$ 13.13M

$ 1.95M

558

My Neighbor Alice

ALICE

$ 0.13565

-0.06%

+13.51%

+10.08%

$ 13.09M

$ 1.10M

559

Superform

SUPERFORM

$ 0.06752

+0.93%

+1.19%

+21.63%

$ 13.09M

$ 835.17K

560

$ 17.83

+0.06%

+3.03%

+2.73%

$ 13.08M

$ 3.24K

561

FAR Labs

FAR

$ 0.002677

+0.04%

-0.07%

-1.25%

$ 12.94M

$ 8.80M

562

Taiko

TAIKO

$ 0.0671

+0.30%

+1.85%

-2.07%

$ 12.87M

$ 826.17K

563

zkPass

ZKP

$ 0.04604

-0.17%

-1.20%

-12.56%

$ 12.86M

$ 1.27M

564

SaucerSwap

SAUCE

$ 0.01415

0.00%

-1.19%

-9.35%

$ 12.83M

$ 168.09K

565

Heima

HEI

$ 0.13248

+0.03%

-2.35%

+47.36%

$ 12.81M

$ 1.23M

566

FLock.io

FLOCK

$ 0.03303

-2.03%

-3.02%

-4.73%

$ 12.78M

$ 95.46K

567

Coin98

C98

$ 0.01251

+0.48%

-0.47%

-5.88%

$ 12.65M

$ 4.36M

568

$ 286.11

+0.83%

+1.50%

-5.16%

$ 12.62M

$ 209.42

569

Radicle

RAD

$ 0.2148

+0.05%

+0.28%

-0.42%

$ 12.61M

$ 314.55K

570

Codatta

XNY

$ 0.004935

-0.32%

-4.33%

+0.40%

$ 12.48M

$ 13.20M

571

Diamante

DIAM

$ 0.006262

-0.10%

-0.33%

-0.60%

$ 12.43M

$ 8.52M

572

Aura

AURASOL

$ 0.012515

+0.30%

+3.05%

+2.20%

$ 12.39M

$ 5.46M

573

Mira

MIRA

$ 0.04144

-0.26%

-3.44%

-6.70%

$ 12.38M

$ 1.43M

574

AVA

$ 0.1666

+0.18%

-1.06%

-8.21%

$ 12.37M

$ 319.01K

575

$ 162.49

+0.41%

-0.06%

-0.43%

$ 12.20M

$ 356.65

576

ERA

$ 0.08108

+0.31%

+0.29%

-5.26%

$ 12.19M

$ 654.59K

577

Gains Network

GNS

$ 0.5154

-0.06%

+0.17%

-6.01%

$ 12.13M

$ 116.63K

578

$ 76.15

0.00%

-0.56%

-1.56%

$ 12.12M

$ 735.98

579

FIRO

$ 0.6409

-2.26%

-3.70%

-6.56%

$ 12.07M

$ 92.32K

580

ARPA

$ 0.007837

-0.01%

+0.53%

-6.49%

$ 12.04M

$ 7.01M

581

AVAIL

$ 0.003055

-0.96%

-2.70%

-7.95%

$ 12.01M

$ 16.47M

582

Lagrange

$ 0.0612

-0.21%

-4.24%

-12.49%

$ 11.89M

$ 971.50K

583

HARRY

$ 0.01169

+1.11%

-0.50%

-8.96%

$ 11.89M

$ 4.91M

584

Newton Protocol

NEWT

$ 0.04814

+0.66%

+2.61%

-1.74%

$ 11.87M

$ 1.24M

585

The AI Prophecy

ACT

$ 0.012459

+2.99%

-9.52%

+53.50%

$ 11.84M

$ 42.27M

586

Hamster Kombat

HMSTR

$ 0.0001849

-0.86%

+5.09%

+7.81%

$ 11.82M

$ 536.22M

587

Bert

BERT

$ 0.012243

+2.07%

-2.51%

-2.80%

$ 11.81M

$ 4.46M

588

Radix

XRD

$ 0.0008734

+0.57%

-0.95%

-11.02%

$ 11.79M

$ 62.30M

589

$ 2.468

-0.08%

-1.19%

-2.24%

$ 11.72M

$ 28.01K

590

Fluent

BLEND

$ 0.05799

+0.78%

-1.33%

+2.49%

$ 11.70M

$ 1.03M

591

Katana Network

KAT

$ 0.004872

-0.20%

-1.26%

-8.65%

$ 11.60M

$ 17.47M

592

ALI

$ 0.001269

+0.79%

-2.31%

-4.73%

$ 11.57M

$ 659.86K

593

Sleepless AI

SLEEPLESSAI

$ 0.02049

+2.59%

+13.89%

+3.89%

$ 11.45M

$ 4.37M

594

CZ S DOG

BROCCOLI

$ 0.01166

+0.25%

+0.68%

-2.48%

$ 11.43M

$ 7.39M

595

Opinion

OPN

$ 0.0628

+1.18%

-2.27%

-15.95%

$ 11.40M

$ 1.27M

596

KernelDAO

KERNEL

$ 0.03898

-0.08%

+0.10%

-6.85%

$ 11.37M

$ 1.46M

597

AITECH Cloud Network

ACN

$ 0.006341

-0.72%

+2.57%

-3.95%

$ 11.34M

$ 36.99M

598

$ 112.25

-0.09%

-0.07%

+0.24%

$ 11.25M

$ 484.60

599

Doodles

DOOD

$ 0.00142

+0.56%

-1.71%

-1.78%

$ 11.19M

$ 37.63M

600

$ 381.42

+0.13%

+1.73%

+1.11%

$ 11.18M

$ 170.27

601

HeyElsa

ELSA

$ 0.04284

-0.02%

+1.19%

+9.13%

$ 11.12M

$ 1.41M

602

Orochi Network

$ 0.07596

-0.18%

-0.87%

-16.42%

$ 11.07M

$ 755.90K

603

Gods Unchained

GODS

$ 0.02551

+0.04%

+0.43%

-3.08%

$ 11.06M

$ 2.11M

604

Banana Gun

BANANA

$ 2.73

+0.62%

+1.47%

-0.86%

$ 11.06M

$ 28.09K

605

$ 105.57

-0.15%

-1.44%

+0.20%

$ 11.02M

$ 529.91

606

$ 0.00436

+0.23%

+3.50%

-27.14%

$ 11.00M

$ 2.21M

607

Portal

PORTAL

$ 0.012569

+0.24%

-2.44%

-12.02%

$ 10.86M

$ 12.07M

608

Osaka Protocol

OSAK

$ 0.00000001435

0.00%

-5.80%

-9.79%

$ 10.86M

$ 593.10B

609

$ 511.77

-0.08%

+1.89%

+0.37%

$ 10.84M

$ 114.00

610

$ 443.42

+0.32%

+2.20%

-1.27%

$ 10.81M

$ 146.36

611

KishuInu

KISHU

$ 0.00000000011366

-0.22%

-2.68%

-16.56%

$ 10.76M

$ 526.79T

612

WSPN

WUSD

$ 0.9964

+0.01%

0.00%

$ 10.64M

$ 53.66K

613

Apertum

APTM

$ 0.10667

-0.27%

-15.67%

-18.87%

$ 10.61M

$ 488.06K

614

INIT

$ 0.05302

-0.04%

+0.77%

-8.79%

$ 10.61M

$ 1.29M

615

VENOM

$ 0.01072

-0.56%

-1.11%

-10.84%

$ 10.57M

$ 5.25M

616

Vine Coin

VINE

$ 0.01028

+0.29%

-0.10%

-8.88%

$ 10.37M

$ 5.41M

617

Dolomite

DOLO

$ 0.02319

-0.55%

+0.52%

-3.86%

$ 10.34M

$ 2.43M

618

Limitless

LMTS

$ 0.07844

-0.27%

-0.52%

-6.65%

$ 10.30M

$ 702.64K

619

Prompt

PROMPT

$ 0.0219

+0.45%

-0.05%

-5.89%

$ 10.27M

$ 2.42M

620

Abelian

ABEL

$ 0.08645

-0.90%

-0.47%

+0.66%

$ 10.21M

$ 181.13K

621

GUNZ

GUN

$ 0.004221

-0.12%

-4.11%

-17.39%

$ 10.13M

$ 16.99M

622

Stakestone

STO

$ 0.04468

-0.18%

-0.42%

-7.41%

$ 10.12M

$ 1.38M

623

SuperRare

RARE

$ 0.01214

+0.08%

+0.74%

-2.39%

$ 10.11M

$ 4.49M

624

Test

TST

$ 0.010687

-0.38%

-0.44%

-13.43%

$ 10.10M

$ 5.35M

625

Moonbeam

GLMR

$ 0.008406

+0.76%

-0.19%

-4.86%

$ 10.05M

$ 6.75M

626

MUBARAK

$ 0.009896

-0.04%

+0.55%

-2.66%

$ 10.04M

$ 12.78M

627

IX Swap

IXS

$ 0.0553

+1.09%

-1.07%

+0.54%

$ 10.03M

$ 1.08M

628

UCN

$ 200.46

+0.08%

+3.27%

-1.45%

$ 10.02M

$ 340.57

629

Simons Cat

CAT

$ 0.000001294

+0.38%

+2.16%

-2.22%

$ 10.01M

$ 42.78B

630

USAT

$ 0.9997

0.00%

-0.01%

$ 10.00M

$ 49.19K

631

$ 0.005299

+0.04%

-0.53%

-7.14%

$ 10.00M

$ 10.83M

632

Origin

OGN

$ 0.01489

+0.27%

+0.87%

-5.82%

$ 9.99M

$ 5.16M

633

Ninja Squad Token

NST

$ 1.154

0.00%

-1.28%

+1.22%

$ 9.98M

$ 70.62K

634

$ 82.09

-0.30%

-0.16%

-1.52%

$ 9.95M

$ 683.63

635

Boba

BOBA

$ 0.02

-0.64%

-0.50%

-8.47%

$ 9.92M

$ 2.97M

636

CMC 20 Index DTF

CMC20

$ 120.34

0.00%

+0.07%

-3.72%

$ 9.82M

$ 24.36

637

Recall

RECALL

$ 0.03066

+0.59%

-0.83%

-2.59%

$ 9.79M

$ 2.55M

638

MWX AI

MWXT

$ 0.05789

-0.46%

-0.09%

-3.76%

$ 9.75M

$ 1.83M

639

Drift Protocol

DRIFT

$ 0.01572

+0.50%

-6.07%

-7.97%

$ 9.75M

$ 3.62M

640

SOPH

$ 0.004813

+0.45%

+0.68%

-4.87%

$ 9.74M

$ 13.68M

641

Fartboy

FARTBOY

$ 0.009512

-0.21%

-0.05%

+7.91%

$ 9.61M

$ 7.17M

642

Space and Time

SXT

$ 0.006662

-0.41%

-2.91%

-10.54%

$ 9.45M

$ 7.54M

643

$ 316.27

-0.69%

+1.30%

-10.14%

$ 9.42M

$ 187.57

644

AI COMPANIONS

AIC

$ 0.012596

-5.55%

-7.68%

+28.13%

$ 9.41M

$ 4.05M

645

BONE SHIBASWAP

BONE

$ 0.04092

+0.24%

-1.16%

-6.98%

$ 9.41M

$ 1.46M

646

READY

$ 0.009316

-5.54%

+7.39%

-5.97%

$ 9.38M

$ 910.01K

647

AriaAI

ARIA

$ 0.02721

-0.18%

+4.44%

+4.20%

$ 9.36M

$ 3.65M

648

Redbelly Network

RBNT

$ 0.003444

-0.54%

-7.58%

-9.72%

$ 9.33M

$ 21.58M

649

Daddy Tate

DADDY

$ 0.015792

-0.24%

+33.38%

+48.27%

$ 9.23M

$ 5.01M

650

$ 483.69

+0.25%

+1.49%

+0.59%

$ 9.21M

$ 131.38

651

Energy Web

EWT

$ 0.3182

-0.23%

-1.89%

-13.78%

$ 9.21M

$ 104.22K

652

VERONA

$ 0.1278

+1.09%

+0.78%

-23.60%

$ 9.18M

$ 119.30K

653

Everlyn AI

LYN

$ 0.03612

+2.73%

+4.40%

-5.37%

$ 9.15M

$ 4.75M

654

Just a chill guy

CHILLGUY

$ 0.008974

+0.85%

-1.06%

+5.05%

$ 9.11M

$ 6.89M

655

Santos FC Fan Token

SANTOS

$ 0.554

+0.39%

+1.85%

+1.72%

$ 9.06M

$ 122.48K

656

FirmaChain

FCT2

$ 0.00751

-0.13%

-0.26%

-1.17%

$ 9.02M

$ 1.22M

657

Griffain.com

GRIFFAIN

$ 0.008974

-0.35%

-8.32%

+1.27%

$ 9.02M

$ 11.44M

658

$ 85.24

+0.45%

+3.69%

-18.58%

$ 8.99M

$ 1.29K

659

Hivemapper

HONEY

$ 0.00153

0.00%

+0.66%

+2.00%

$ 8.94M

$ 33.88M

660

Bella

BEL

$ 0.11183

-0.87%

-3.19%

-34.27%

$ 8.90M

$ 744.56K

661

Tutorial

TUT

$ 0.010524

+0.04%

-0.61%

+0.38%

$ 8.88M

$ 7.02M

662

WilderWorld

WILD

$ 0.01748

+2.08%

+2.62%

-4.34%

$ 8.82M

$ 3.16M

663

Marlin POND

POND

$ 0.001075

+0.95%

+2.30%

-25.68%

$ 8.79M

$ 72.90M

664

$ 0.008739

+0.54%

+1.61%

+0.62%

$ 8.75M

$ 22.26M

665

Maverick Protocol

MAV

$ 0.009279

+0.30%

+0.17%

-4.99%

$ 8.75M

$ 6.26M

666

Paris Saint-Germain

PSG

$ 0.5366

+0.19%

-0.97%

+4.76%

$ 8.72M

$ 108.72K

667

AdvertisingTimeTrace

ATT

$ 0.069

-1.29%

-5.08%

-8.96%

$ 8.66M

$ 3.02M

668

AKEDO

AKE

$ 0.0003752

-0.13%

-1.08%

+5.50%

$ 8.56M

$ 186.63M

669

Dymension

DYM

$ 0.01552

+0.25%

-5.70%

-14.37%

$ 8.56M

$ 6.75M

670

PEP

$ 0.0000826

+2.35%

-2.36%

-14.85%

$ 8.50M

$ 23.43M

671

MyShell Token

SHELL

$ 0.02116

+0.42%

+0.14%

-5.31%

$ 8.47M

$ 2.88M

672

NetX

NETX

$ 0.372

-1.08%

+0.66%

-22.06%

$ 8.46M

$ 204.26K

673

$ 0.01162

0.00%

-1.11%

-27.19%

$ 8.43M

$ 4.46M

674

yieldbasis

$ 0.06782

-0.29%

-3.32%

-6.22%

$ 8.39M

$ 807.79K

675

SquidGrow

SQGROW

$ 0.008377

-4.70%

-9.28%

+15.84%

$ 8.38M

$ 1.38M

676

TARS Protocol

TAI

$ 0.009205

-0.15%

-0.17%

-7.08%

$ 8.31M

$ 6.18M

677

Stader

$ 0.1165

+0.34%

-1.35%

-13.23%

$ 8.26M

$ 497.68K

678

Delysium

AGI

$ 0.004022

+0.05%

-3.32%

-16.29%

$ 8.18M

$ 13.08M

679

Toko Token

TKO

$ 0.04777

+0.40%

+0.02%

-4.13%

$ 8.18M

$ 1.14M

680

heyAura

ADX

$ 0.0549

0.00%

-0.54%

+1.28%

$ 8.16M

$ 77.65K

681

Bubblemaps

BMT

$ 0.01188

-0.08%

+0.67%

-1.96%

$ 8.14M

$ 4.71M

682

$ 1,937.56

+1.04%

-0.13%

+5.30%

$ 8.14M

$ 32.33

683

BENQI

$ 0.001107

+1.17%

+1.81%

-7.92%

$ 8.11M

$ 49.44M

684

Resolv

RESOLV

$ 0.01973

+0.55%

-0.15%

-18.37%

$ 8.11M

$ 4.40M

685

Agoras

AGRS

$ 0.2733

+0.97%

-2.27%

-1.71%

$ 8.09M

$ 39.15K

686

Vow

VOW

$ 0.0223

+0.09%

+1.07%

+5.35%

$ 8.07M

$ 3.07M

687

Heroes of Mavia

MAVIA

$ 0.03227

+3.24%

+10.73%

+31.29%

$ 8.03M

$ 2.77M

688

$ 0.04448

-0.60%

-3.22%

-17.63%

$ 7.87M

$ 878.57K

689

Eesee

ESE

$ 0.008213

+0.23%

+1.32%

-12.76%

$ 7.74M

$ 2.06M

690

LUKSO

LYX

$ 0.2502

-0.08%

-6.96%

$ 7.64M

$ 96.79K

691

Fusionist

ACE

$ 0.07401

+0.17%

+0.20%

-2.17%

$ 7.62M

$ 854.22K

692

$ 67.88

-0.04%

-0.95%

-0.99%

$ 7.58M

$ 892.95

693

Layer3

$ 0.006163

-0.37%

-4.12%

+2.91%

$ 7.57M

$ 9.05M

694

ELA

$ 0.327

0.00%

-1.59%

-6.38%

$ 7.56M

$ 2.65K

695

Vulcan Forged PYR

PYR

$ 0.1634

-0.72%

-0.60%

-5.54%

$ 7.52M

$ 366.02K

696

AS Roma

ASR

$ 0.8546

+0.02%

+0.01%

-2.38%

$ 7.49M

$ 62.00K

697

Forta

FORT

$ 0.01172

+0.09%

+0.95%

-6.78%

$ 7.42M

$ 4.66M

698

QUAI

$ 0.00941

-0.42%

+1.06%

-16.37%

$ 7.39M

$ 6.37M

699

X Empire

XEMPIRE

$ 0.00001066

+0.38%

-7.47%

$ 7.35M

$ 5.30B

700

FIGHT

$ 0.003532

-0.14%

+6.60%

-5.00%

$ 7.32M

$ 17.95M

701

SmarDex

SDEX

$ 0.000742

0.00%

-0.27%

-1.85%

$ 7.28M

$ 68.34M

702

Hashflow

HFT

$ 0.008436

-0.04%

-1.58%

-11.62%

$ 7.12M

$ 6.33M

703

FC Barcelona FT

BAR

$ 0.2761

0.00%

+1.38%

+5.15%

$ 7.08M

$ 205.82K

704

MAPO

$ 0.0011327

-0.02%

-1.75%

-15.86%

$ 7.08M

$ 33.14M

705

MARBLEX

MBX

$ 0.02535

-0.04%

-1.21%

-6.66%

$ 7.05M

$ 2.22M

706

VANRY

$ 0.002942

-0.24%

-0.03%

-5.40%

$ 7.03M

$ 28.16M

707

SYMM

$ 0.0421

+0.47%

-4.72%

+0.47%

$ 7.00M

$ 676.77K

708

Supra

SUPRA

$ 0.0002419

+0.75%

-5.63%

-16.40%

$ 7.00M

$ 328.01M

709

$ 73.94

+0.85%

+3.90%

-2.97%

$ 6.96M

$ 834.68

710

swarms

SWARMS

$ 0.006843

-0.09%

+3.11%

-1.16%

$ 6.92M

$ 17.62M

711

THENA

THE

$ 0.05158

-0.48%

-8.65%

-16.66%

$ 6.92M

$ 1.22M

712

Haedal Protocol

HAEDAL

$ 0.01588

-0.25%

-1.11%

-4.28%

$ 6.84M

$ 3.54M

713

Apu Apustaja

APU

$ 0.0000205

0.00%

+7.54%

+18.56%

$ 6.84M

$ 159.37M

714

Alltoscan

ATS

$ 0.08896

-1.34%

+3.48%

+7.09%

$ 6.77M

$ 4.49M

715

StablR Euro

EURR

$ 0.5695

0.00%

-3.85%

+7.45%

$ 6.77M

$ 75.19

716

MANSORY

MNSRY

$ 0.007483

+0.21%

+0.97%

+1.12%

$ 6.75M

$ 3.48M

717

ANyONe Protocol

ANYONE

$ 0.0681

+0.58%

+0.73%

-9.90%

$ 6.75M

$ 155.16K

718

Cookie DAO

$ 0.008669

-0.82%

-6.99%

+1.25%

$ 6.73M

$ 14.16M

719

DeAgentAI

AIA

$ 0.05149

+0.25%

+0.79%

-1.40%

$ 6.73M

$ 1.69M

720

Puffer

PUFFER

$ 0.0138

-0.71%

+2.21%

-9.74%

$ 6.73M

$ 4.15M

721

BugsCoin

BGSC

$ 0.0007245

+0.18%

+2.33%

+1.07%

$ 6.72M

$ 78.67M

722

MORI COIN

MORI

$ 0.008736

+0.04%

-1.83%

-0.30%

$ 6.65M

$ 8.82M

723

AlpineF1TeamFanToken

ALPINE

$ 0.3067

-0.06%

-1.33%

-3.60%

$ 6.63M

$ 190.04K

724

Access Protocol

ACS

$ 0.0001288

-0.08%

-4.94%

$ 6.62M

$ 421.08M

725

Bitrise

BRISE

$ 0.00000001667

-0.18%

-1.66%

-6.64%

$ 6.56M

$ 3.44T

726

ORIGYN

OGY

$ 0.0008291

+0.43%

+1.92%

-1.20%

$ 6.56M

$ 51.53M

727

$ 147.52

-0.55%

+0.01%

-7.53%

$ 6.51M

$ 388.05

728

$ 569.83

+0.64%

+1.51%

-0.74%

$ 6.50M

$ 101.07

729

XMAQUINA

DEUS

$ 0.03009

-0.96%

+9.70%

+23.91%

$ 6.47M

$ 1.57M

730

BadgerDAO

BADGER

$ 0.3357

-0.68%

+0.87%

-2.72%

$ 6.46M

$ 163.15K

731

$ 242.46

-0.04%

+0.61%

-0.70%

$ 6.41M

$ 245.45

732

Peercoin

PPC

$ 0.2094

-13.43%

-3.83%

-8.40%

$ 6.30M

$ 117.51K

733

Autonolas

OLAS

$ 0.0282

+0.36%

-4.41%

-15.57%

$ 6.30M

$ 1.97M

734

BULLA

$ 0.006245

+0.32%

+5.28%

+12.99%

$ 6.28M

$ 17.00M

735

balancer

BAL

$ 0.09013

+0.30%

+0.65%

-4.47%

$ 6.25M

$ 572.98K

736

AUKI

$ 0.00495

-2.00%

-2.75%

-11.04%

$ 6.22M

$ 742.25K

737

$ 149.15

+0.09%

+1.82%

-11.20%

$ 6.22M

$ 389.85

738

$ 369.35

+0.21%

+1.64%

-3.63%

$ 6.19M

$ 162.19

739

OmiseGo

OMG

$ 0.04374

+0.41%

-0.38%

-6.28%

$ 6.18M

$ 1.27M

740

Resistance Dog

REDO

$ 0.06279

+0.13%

-0.44%

-6.43%

$ 6.17M

$ 931.73K

741

ELYSIA

$ 0.001254

-0.08%

-1.33%

-3.23%

$ 6.16M

$ 129.51M

742

Nimiq

NIM

$ 0.000435

0.00%

+1.16%

+3.82%

$ 6.15M

$ 31.27M

743

DAO Maker

DAO

$ 0.0291

+0.21%

-0.24%

-1.29%

$ 6.10M

$ 1.91M

744

Alephium

ALPH

$ 0.04463

+0.49%

-3.63%

-33.52%

$ 6.08M

$ 1.57M

745

$ 154.23

-0.68%

+0.49%

-1.94%

$ 6.05M

$ 1.09K

746

Alien Worlds Trilium

TLM

$ 0.0008795

+0.06%

-1.78%

-8.35%

$ 6.04M

$ 61.78M

747

Polkastarter

POLS

$ 0.06099

-0.47%

-0.15%

-22.48%

$ 6.03M

$ 903.05K

748

Gitcoin

GTC

$ 0.06849

-0.75%

-1.28%

-6.14%

$ 6.02M

$ 886.23K

749

FC Porto Fan Token

PORTO

$ 0.4575

+0.30%

+0.81%

+0.20%

$ 6.00M

$ 123.66K

750

Decentrawood

DEOD

$ 0.012805

+0.05%

-2.04%

+15.91%

$ 5.97M

$ 11.16M

751

Quickswap

QUICK

$ 0.007685

+2.16%

+5.46%

+11.17%

$ 5.88M

$ 8.40M

752

Zircuit

ZRC

$ 0.001

-0.20%

-1.28%

-3.56%

$ 5.87M

$ 56.59M

753

Soil

SOIL

$ 0.08257

-1.00%

-1.28%

+27.27%

$ 5.85M

$ 673.67K

754

PepeCoin

PEPECOIN

$ 0.05463

+0.05%

-0.89%

-0.80%

$ 5.85M

$ 1.06M

755

TOWNS

$ 0.001883

-0.31%

-1.14%

-6.23%

$ 5.82M

$ 37.61M

756

Phoenix

PHNIX

$ 0.000010981

+0.25%

-4.25%

-18.18%

$ 5.81M

$ 5.88B

757

Hydranet

HDN

$ 0.03076

+0.16%

-1.00%

-8.17%

$ 5.79M

$ 2.24M

758

NAVI Protocol

NAVX

$ 0.007095

+0.07%

+0.77%

+5.47%

$ 5.79M

$ 7.68M

759

Brickken

BKN

$ 0.07397

0.00%

-2.06%

-12.73%

$ 5.69M

$ 1.20M

760

Upland

SPARKLET

$ 0.02088

0.00%

-0.19%

-1.69%

$ 5.58M

$ 2.48M

761

Fuel

FUEL

$ 0.00067

0.00%

+1.52%

$ 5.57M

$ 717.45K

762

Bluefin

BLUE

$ 0.01101

+0.72%

+1.37%

+0.91%

$ 5.55M

$ 5.13M

763

$ 223.27

-0.10%

-0.77%

+1.69%

$ 5.51M

$ 255.70

764

$ 0.005888

+0.08%

+2.20%

-12.28%

$ 5.49M

$ 10.61M

765

Pangolin

PNG

$ 0.02326

+0.09%

+6.40%

+13.17%

$ 5.41M

$ 2.62M

766

Polyhedra Network

ZKJ

$ 0.007188

-0.33%

-0.49%

-4.81%

$ 5.40M

$ 8.00M

767

ELIZAOS

$ 0.0005734

+0.03%

-1.45%

-10.82%

$ 5.39M

$ 126.28M

768

Bitlight Labs

LIGHT

$ 0.1222

+0.64%

+3.65%

-6.86%

$ 5.38M

$ 596.03K

769

HOPR Token

HOPR

$ 0.01565

+0.19%

+2.62%

-9.93%

$ 5.35M

$ 3.55M

770

$ 1,225.71

-0.89%

+1.90%

+10.89%

$ 5.35M

$ 54.31

771

SAGA

$ 0.01298

+0.61%

-1.35%

-11.24%

$ 5.33M

$ 5.94M

772

Scroll

SCR

$ 0.02746

-0.11%

-3.36%

-13.81%

$ 5.30M

$ 2.70M

773

LimeWire

LMWR

$ 0.01146

-0.17%

-1.53%

-3.91%

$ 5.29M

$ 4.68M

774

Pitbull

PIT

$ 0.0000000001311

+0.15%

+0.23%

-1.65%

$ 5.28M

$ 434.00T

775

Ava AI

AVAAI

$ 0.005161

-0.27%

-1.24%

-17.24%

$ 5.25M

$ 11.00M

776

S.S. Lazio Fan Token

LAZIO

$ 0.3919

+0.66%

-2.77%

-3.17%

$ 5.23M

$ 137.95K

777

Manchester City Fan

CITY

$ 0.3855

+0.23%

-0.82%

+4.46%

$ 5.23M

$ 171.26K

778

CRETA

$ 0.001726

+4.82%

+2.09%

-6.23%

$ 5.14M

$ 11.41M

779

COQ INU

COQ

$ 0.00000007532

-3.66%

-0.09%

-1.60%

$ 5.12M

$ 753.57B

780

Telos

TLOS

$ 0.011287

-0.01%

-1.06%

-2.36%

$ 5.11M

$ 4.91M

781

GST

$ 0.001061

+0.38%

+0.28%

-4.85%

$ 5.10M

$ 52.49M

782

Juventus

JUV

$ 0.3208

-0.21%

-1.15%

+2.45%

$ 5.09M

$ 168.92K

783

RHEA

$ 0.013451

-1.09%

+2.41%

-1.48%

$ 5.09M

$ 4.57M

784

Niza

NIZA

$ 0.003148

0.00%

-0.63%

-10.41%

$ 5.09M

$ 12.64M

785

Radio Caca

RACA

$ 0.00001235

-1.28%

+1.15%

-6.16%

$ 5.08M

$ 5.54B

786

Broccoli

BROCCOLIF3B

$ 0.005013

-0.61%

-1.10%

+14.47%

$ 5.06M

$ 12.28M

787

Partisia Blockchain

MPC

$ 0.01083

+0.65%

+0.28%

-0.09%

$ 5.05M

$ 383.65K

788

Sperax

SPA

$ 0.002436

-0.08%

-0.41%

-4.18%

$ 4.98M

$ 22.86M

789

Neon EVM

NEON

$ 0.01834

+4.29%

+8.16%

+11.48%

$ 4.95M

$ 2.87M

790

Paal AI

PAAL

$ 0.004945

-0.20%

-5.49%

-14.94%

$ 4.95M

$ 13.51M

791

Mitosis

MITO

$ 0.02502

+1.82%

+5.18%

+1.94%

$ 4.94M

$ 2.46M

792

Destra Network

DSYNC

$ 0.005

+0.16%

+0.48%

-11.01%

$ 4.91M

$ 12.06M

793

Viction

VIC

$ 0.03792

+0.48%

-2.61%

-1.55%

$ 4.83M

$ 2.31M

794

Minswap

MIN

$ 0.002767

+0.91%

+3.27%

-6.27%

$ 4.82M

$ 6.29M

795

Realio

RIO

$ 0.03013

-0.69%

-1.92%

-3.09%

$ 4.81M

$ 1.44M

796

FWOG

$ 0.004877

-0.32%

+10.45%

+0.22%

$ 4.81M

$ 13.82M

797

MindNetwork FHE

FHE

$ 0.01868

+1.12%

-1.60%

-3.79%

$ 4.74M

$ 5.95M

798

SIX

$ 0.00551

0.00%

-3.33%

-8.93%

$ 4.69M

$ 16.28M

799

Klever

KLV

$ 0.0005279

+1.29%

+4.03%

-2.72%

$ 4.68M

$ 114.04M

800

Mamo

MAMO

$ 0.007899

-0.19%

+1.08%

-0.92%

$ 4.65M

$ 7.24M

801

unstable coin

USDUC

$ 0.004578

-1.32%

+6.10%

+6.76%

$ 4.64M

$ 15.26M

802

LandWolf

LWOLF

$ 0.000004991

+0.60%

-3.31%

-7.71%

$ 4.56M

$ 9.36B

803

New Kind of Network

NKN

$ 0.005695

+0.78%

+1.56%

+3.80%

$ 4.55M

$ 9.77M

804

Lingo

LINGO

$ 0.009306

+0.50%

+0.71%

-5.64%

$ 4.53M

$ 5.99M

805

pumpBTC

PUMPBTC

$ 0.008892

-0.14%

+1.72%

+2.85%

$ 4.52M

$ 6.01M

806

Goldfinch

GFI

$ 0.05091

+1.18%

+3.75%

-24.14%

$ 4.51M

$ 1.15M

807

Hey Anon

ANON

$ 0.3209

+1.21%

+1.12%

-8.27%

$ 4.50M

$ 194.49K

808

Argentine Football

ARG

$ 0.2381

-0.37%

+0.29%

+1.94%

$ 4.50M

$ 264.98K

809

$ 100.27

+0.17%

+1.51%

-4.90%

$ 4.50M

$ 639.79

810

Messier

M87

$ 0.00000498

+0.60%

0.00%

-7.82%

$ 4.49M

$ 5.22B

811

World of Dypians

WOD

$ 0.0084

-0.59%

+1.93%

-3.98%

$ 4.46M

$ 10.71M

812

Lava Network

LAVA

$ 0.01683

-0.24%

-0.94%

-7.93%

$ 4.45M

$ 3.13M

813

Hemi

HEMI

$ 0.004447

+0.22%

-1.29%

-13.63%

$ 4.41M

$ 17.36M

814

Trustswap

TRUSTSWAP

$ 0.04358

-0.05%

-1.74%

-5.27%

$ 4.40M

$ 196.13K

815

Giant Mammoth

GMMT

$ 0.002093

0.00%

-0.24%

-7.01%

$ 4.40M

$ 2.16M

816

DOGINME

$ 0.00006495

-0.17%

-3.00%

-3.16%

$ 4.40M

$ 858.71M

817

$ 0.02564

+0.31%

+0.59%

-3.90%

$ 4.37M

$ 91.41K

818

Solv Protocol

SOLV

$ 0.002895

0.00%

+0.10%

-5.41%

$ 4.36M

$ 18.81M

819

Sport.Fun

FUN

$ 0.02414

+0.45%

-1.93%

-3.21%

$ 4.35M

$ 4.22M

820

Oraichain

ORAI

$ 0.3116

+0.84%

+2.92%

+15.20%

$ 4.34M

$ 209.15K

821

$ 191.63

+0.01%

+0.57%

-6.36%

$ 4.17M

$ 298.82

822

OORT

$ 0.00529

+0.57%

0.00%

+1.53%

$ 4.14M

$ 10.06M

823

Open Loot

$ 0.005157

+0.66%

-1.38%

-15.16%

$ 4.13M

$ 10.40M

824

$ 0.004244

+0.09%

-2.26%

-9.10%

$ 4.10M

$ 11.55M

825

SUNDOG

$ 0.00411

0.00%

-3.29%

-9.67%

$ 4.10M

$ 213.68K

826

Koma Inu

KOMA

$ 0.00679

0.00%

-1.02%

-10.66%

$ 4.09M

$ 151.78K

827

AC Milan Fan Token

ACM

$ 0.2988

+0.07%

+0.10%

+2.08%

$ 4.08M

$ 183.38K

828

Minutes Networ

MNTX

$ 0.05204

-3.23%

+0.11%

+11.59%

$ 4.08M

$ 554.94K

829

PIVX

$ 0.04351

-4.57%

+0.55%

+12.56%

$ 4.07M

$ 1.57M

830

Milady Meme Coin

LADYS

$ 0.000000005478

-1.49%

-1.66%

-5.37%

$ 4.03M

$ 9.65T

831

Andy

ANDYETH

$ 0.000004031

-0.07%

+0.57%

-6.32%

$ 4.03M

$ 13.75B

832

Nomina

NOM

$ 0.001375

-0.50%

-1.35%

-11.81%

$ 4.03M

$ 42.04M

833

$ 1.235

+0.08%

-3.76%

-10.83%

$ 4.02M

$ 47.00K

834

Kekius Maximus

KEKIUS

$ 0.003971

-0.17%

+0.07%

-18.31%

$ 4.02M

$ 24.09M

835

Orchid

OXT

$ 0.004114

+0.53%

-29.84%

-37.65%

$ 4.01M

$ 18.63M

836

$ 517.06

-0.57%

+0.53%

+1.79%

$ 3.98M

$ 110.98

837

GamerCoin

GHX

$ 0.006099

-0.05%

+1.61%

-8.24%

$ 3.97M

$ 19.69M

838

daGama

DGMA

$ 0.03004

0.00%

-0.13%

-0.03%

$ 3.90M

$ 2.50M

839

Nobody Sausage

NOBODY

$ 0.004159

+0.36%

-6.29%

-10.24%

$ 3.88M

$ 13.28M

840

Highstreet

HIGH

$ 0.03998

+0.90%

+14.12%

+7.58%

$ 3.87M

$ 1.92M

841

MECCA

MEA

$ 0.002356

+0.21%

-0.97%

-0.67%

$ 3.82M

$ 17.62M

842

Propchain

PROPC

$ 0.08916

+1.53%

-0.86%

-7.70%

$ 3.81M

$ 75.14K

843

$ 84.74

+0.01%

+0.29%

+2.06%

$ 3.80M

$ 654.77

844

ZEPHYR

ZEPH

$ 0.342

-0.78%

-3.31%

-1.77%

$ 3.76M

$ 178.26K

845

$ 50.7

+0.10%

+0.16%

-3.38%

$ 3.74M

$ 1.13K

846

Swell Network

SWELL

$ 0.0007601

+0.24%

+2.60%

-2.49%

$ 3.74M

$ 72.86M

847

OpenVPP

OVPP

$ 0.004587

-2.47%

-12.52%

-25.14%

$ 3.72M

$ 72.33M

848

PussFi

PUSS

$ 0.004227

+0.26%

-0.45%

-3.80%

$ 3.72M

$ 6.75M

849

Lofi

LOFI

$ 0.003601

-0.33%

+2.24%

-0.33%

$ 3.65M

$ 692.64K

850

$ 276.83

0.00%

+0.61%

+3.78%

$ 3.63M

$ 209.20

851

Portal To Bitcoin

PTB

$ 0.0004891

+0.20%

+1.06%

-7.30%

$ 3.61M

$ 105.37M

852

Rainbow

RNBW

$ 0.01718

+0.53%

-0.41%

-8.66%

$ 3.61M

$ 3.14M

853

BeatSwap

BTX

$ 0.015878

+0.21%

-0.07%

-0.77%

$ 3.57M

$ 3.43M

854

$ 1,813.65

+0.42%

-4.19%

+0.87%

$ 3.56M

$ 44.64

855

Rayls

RLS

$ 0.002316

+1.62%

-5.75%

-0.85%

$ 3.49M

$ 24.42M

856

PinLink

$ 0.03939

+0.15%

+3.78%

+26.77%

$ 3.48M

$ 2.38M

857

NATIX Network

NATIX

$ 0.00008574

+0.75%

-3.35%

-3.85%

$ 3.48M

$ 76.35M

858

$ 298.61

+0.01%

-1.06%

+0.39%

$ 3.48M

$ 195.87

859

Harvest Finance

FARM

$ 5.151

-0.14%

+2.60%

-4.04%

$ 3.47M

$ 11.05K

860

DeLorean

DMC

$ 0.000506

-0.34%

+0.82%

+8.26%

$ 3.46M

$ 101.20M

861

Avalon

AVL

$ 0.0214

-0.09%

-6.67%

-18.69%

$ 3.46M

$ 2.54M

862

Suilend

SEND

$ 0.04893

-0.33%

-6.54%

-2.04%

$ 3.46M

$ 1.11M

863

Arsenal Fan Token

AFC

$ 0.1544

-0.26%

-2.91%

-3.83%

$ 3.44M

$ 578.14K

864

OCTA

$ 0.08518

-0.01%

-0.97%

-0.73%

$ 3.41M

$ 953.63K

865

Ancient8

$ 0.006036

-0.08%

+17.40%

+7.24%

$ 3.33M

$ 11.05M

866

Altura

ALU

$ 0.00331

-0.56%

-2.01%

-15.03%

$ 3.32M

$ 12.44M

867

$ 101.25

-0.12%

-0.24%

-0.36%

$ 3.32M

$ 566.93

868

Solana Name Service

SNS

$ 0.0007264

-1.15%

-6.10%

-16.56%

$ 3.28M

$ 77.73M

869

SuiNS

$ 0.01093

+0.18%

-5.93%

$ 3.28M

$ 4.82M

870

Wen

WEN

$ 0.000004449

-0.42%

+0.27%

-0.57%

$ 3.27M

$ 12.76B

871

NFPrompt

NFP

$ 0.005506

+0.52%

-0.18%

-22.24%

$ 3.26M

$ 13.64M

872

The White Whale

WHITEWHALE

$ 0.003177

-1.29%

-14.60%

+3.61%

$ 3.21M

$ 41.29M

873

PUNDIAI

$ 0.4462

0.00%

-2.16%

+7.92%

$ 3.20M

$ 1.27K

874

SwissCheese

SWCH

$ 0.07201

+1.06%

+24.93%

+93.93%

$ 3.13M

$ 1.70M

875

Hyperion

RION

$ 0.1634

-0.06%

+0.30%

-4.14%

$ 3.13M

$ 353.16K

876

$ 76.96

+0.03%

-0.09%

+0.98%

$ 3.12M

$ 740.30

877

Aavegotchi

GHST

$ 0.05877

+0.27%

+0.36%

+0.91%

$ 3.11M

$ 1.06M

878

GME

$ 0.0004421

+1.42%

+6.87%

+4.04%

$ 3.10M

$ 130.88M

879

Nine Chronicles

WNCG

$ 0.004856

+0.21%

-2.20%

-3.97%

$ 3.08M

$ 19.39M

880

GAIB

$ 0.01486

-0.47%

-0.20%

+17.91%

$ 3.03M

$ 3.78M

881

Nodle

NODL

$ 0.0004953

+0.02%

-0.92%

-8.80%

$ 3.01M

$ 63.67M

882

$ 25.45

-0.04%

-0.12%

-3.37%

$ 3.01M

$ 2.25K

883

Tectum EmissionToken

TET

$ 0.3027

-0.10%

+0.57%

-10.33%

$ 3.00M

$ 198.72K

884

MINIMA

$ 0.00537

-0.37%

+3.25%

-11.33%

$ 2.99M

$ 3.45M

885

Cointel

COLS

$ 0.0038479

-0.61%

+4.40%

-2.38%

$ 2.95M

$ 1.21M

886

$ 117.81

+0.29%

-0.52%

-4.53%

$ 2.93M

$ 488.53

887

$ 0.0148

0.00%

+9.63%

-8.07%

$ 2.89M

$ 409.40K

888

BitShares

BTS

$ 0.0009649

0.00%

+1.10%

-1.81%

$ 2.87M

$ 60.87M

889

$ 0.0004788

0.00%

+3.01%

-6.17%

$ 2.86M

$ 1.78M

890

Gems

GEMS

$ 0.004706

-0.04%

+0.47%

-7.64%

$ 2.85M

$ 15.15M

891

PIBBLE

PIB

$ 0.0000958

+0.21%

+1.48%

-0.21%

$ 2.84M

$ 181.49M

892

Parcl

PRCL

$ 0.00687

0.00%

-3.51%

-4.18%

$ 2.84M

$ 575.89K

893

Alephim

ALEPH

$ 0.01143

0.00%

-0.52%

-6.00%

$ 2.83M

$ 4.51M

894

Electra Protocol

XEP

$ 0.0001503

+0.86%

-4.49%

-5.56%

$ 2.82M

$ 372.93M

895

$ 0.0004186

-0.26%

-3.78%

-14.10%

$ 2.81M

$ 101.67M

896

Bellscoin

BELLS

$ 0.04538

-2.03%

-1.07%

-8.42%

$ 2.79M

$ 2.51K

897

STAT

$ 0.03126

-0.03%

-3.09%

-2.70%

$ 2.79M

$ 2.87M

898

$ 333.03

+0.28%

+0.29%

-0.76%

$ 2.79M

$ 157.57

899

$ 0.001548

+0.81%

-0.76%

-8.42%

$ 2.78M

$ 36.78M

900

$ 151.61

+0.27%

+0.39%

-0.18%

$ 2.77M

$ 374.30

901

Roam

ROAM

$ 0.007851

-1.07%

-6.04%

-1.99%

$ 2.76M

$ 6.95M

902

Star Atlas

ATLAS

$ 0.000111

0.00%

-2.63%

$ 2.76M

$ 12.56M

903

Major

MAJOR

$ 0.03278

-0.76%

-0.91%

-5.69%

$ 2.73M

$ 1.77M

904

Handy

HANDY

$ 0.0029576

+3.31%

+7.15%

+7.95%

$ 2.72M

$ 20.79M

905

Cross The Ages

CTA

$ 0.00542

0.00%

-0.55%

$ 2.71M

$ 57.74K

906

Humans.ai

HEART

$ 0.0003472

-0.12%

-0.63%

-18.46%

$ 2.70M

$ 135.07M

907

Dingocoin

DINGO

$ 0.00002338

+1.12%

-5.11%

-8.67%

$ 2.69M

$ 561.25M

908

$ 118.13

+0.11%

+3.82%

-1.48%

$ 2.69M

$ 503.47

909

PlatON

LAT

$ 0.0003857

+0.15%

-8.26%

-32.56%

$ 2.68M

$ 132.89M

910

PaLM AI

PALMAI

$ 0.0348

+1.75%

-1.69%

-5.43%

$ 2.68M

$ 116.39K

911

OneFootball Credits

OFC

$ 0.01626

+1.04%

-6.58%

-23.80%

$ 2.65M

$ 4.19M

912

$ 49.02

-0.14%

+0.58%

+1.71%

$ 2.65M

$ 1.20K

913

MATH

$ 0.02321

+0.35%

-1.86%

-1.07%

$ 2.65M

$ 2.33M

914

Karrat

KARRAT

$ 0.0034

-3.03%

-11.11%

$ 2.65M

$ 16.49M

915

Dimitra Token

DMTR

$ 0.005297

+0.09%

-1.96%

+4.62%

$ 2.62M

$ 12.25M

916

GAMESTOP

$ 0.00000637

-0.16%

-11.53%

-21.07%

$ 2.62M

$ 2.73B

917

AmpleforthGovernance

FORTH

$ 0.1805

-1.36%

+1.68%

+9.13%

$ 2.60M

$ 311.87K

918

$ 274.2

-0.06%

-0.22%

-0.69%

$ 2.60M

$ 224.63

919

$ 95.65

+0.56%

+0.72%

-6.68%

$ 2.58M

$ 668.65

920

PeiPei

PEIPEI

$ 0.000000006094

-0.26%

-1.15%

-3.10%

$ 2.57M

$ 264.12B

921

FEG Token

FEG

$ 0.00002937

-0.10%

-0.27%

-4.15%

$ 2.53M

$ 903.00M

922

Marina Protocol

BAY

$ 0.012143

+3.01%

+3.18%

-13.92%

$ 2.52M

$ 4.20M

923

InterMilanFanToken

INTER

$ 0.2019

-0.15%

-2.65%

-3.35%

$ 2.50M

$ 283.70K

924

Forest Protocol

FOREST

$ 0.02222

-0.85%

-5.96%

-15.67%

$ 2.49M

$ 2.66M

925

League of Traders

LOT

$ 0.006248

+0.50%

-0.43%

-1.72%

$ 2.48M

$ 10.81M

926

ABBC Coin

ABBC

$ 0.002834

-14.81%

+23.91%

-18.38%

$ 2.47M

$ 968.65K

927

Numbers Protocol

NUM

$ 0.002725

-0.11%

+1.08%

-9.41%

$ 2.45M

$ 20.43M

928

$ 174.35

+0.08%

+0.84%

-1.75%

$ 2.42M

$ 329.30

929

B-Lucky

LUCKY

$ 0.002415

0.00%

-10.35%

-12.02%

$ 2.41M

$ 2.68M

930

Nakamoto Games

NAKA

$ 0.02471

-1.12%

-10.64%

-18.37%

$ 2.41M

$ 4.88M

931

DAR Open Network

$ 0.003213

-0.40%

-8.59%

-22.35%

$ 2.39M

$ 17.14M

932

Coinweb

CWEB

$ 0.0009706

-0.22%

-0.03%

-1.29%

$ 2.38M

$ 59.31M

933

DOWGE

DJI6930

$ 0.002367

+1.02%

-4.66%

+7.86%

$ 2.37M

$ 30.95M

934

Foxsy AI

FOXSY

$ 0.0020543

-0.69%

+2.02%

+4.78%

$ 2.37M

$ 59.05M

935

BlackFort

BXN

$ 0.0005217

-0.06%

-2.48%

-7.07%

$ 2.37M

$ 113.23M

936

ChainSwap

CSWAP

$ 0.002558

0.00%

-0.27%

+9.08%

$ 2.36M

$ 818.05K

937

Asteroid

ASTEROID1

$ 0.002396

+3.46%

-4.26%

-17.49%

$ 2.36M

$ 27.16M

938

NEXA

$ 0.0000004025

0.00%

-1.49%

-9.49%

$ 2.36M

$ 15.90B

939

$ 116.7

+0.06%

+0.18%

-2.49%

$ 2.35M

$ 479.30

940

Myro

MYRO

$ 0.002417

+2.70%

+0.04%

+59.59%

$ 2.33M

$ 28.94M

941

Syscoin

SYS

$ 0.00262

-0.04%

-1.95%

+7.03%

$ 2.33M

$ 23.32M

942

TokenFi

TOKEN

$ 0.002317

-0.52%

+0.09%

-3.54%

$ 2.32M

$ 25.96M

943

Mysterium

MYST

$ 0.1135

-0.09%

0.00%

-1.48%

$ 2.27M

$ 186.40K

944

$ 144.63

-0.08%

-0.35%

-0.45%

$ 2.27M

$ 375.93

945

$ 323.59

-0.09%

+1.21%

+6.17%

$ 2.25M

$ 189.07

946

Allo

RWA

$ 0.00123

-0.32%

-0.40%

-2.38%

$ 2.21M

$ 41.68M

947

$ 510.75

+0.13%

+3.38%

+4.20%

$ 2.19M

$ 122.04

948

Xterio

XTER

$ 0.01116

+0.45%

-4.22%

-11.03%

$ 2.18M

$ 5.61M

949

swarm

BZZ

$ 0.04109

+0.05%

-8.03%

$ 2.17M

$ 1.27M

950

Orbiter Finance

OBT

$ 0.0003828

+0.91%

-0.31%

-4.02%

$ 2.13M

$ 142.99M

951

Handshake

HNS

$ 0.003121

0.00%

-1.20%

-18.21%

$ 2.12M

$ 1.64K

952

The Official 67 Coin

$ 0.002141

-0.80%

-7.89%

-6.04%

$ 2.11M

$ 31.20M

953

Reef

REEF

$ 0.00005644

-1.22%

-5.31%

+7.15%

$ 2.11M

$ 955.52M

954

$ 106.77

+0.06%

-0.31%

-3.71%

$ 2.10M

$ 637.69

955

Coupon Assets

$ 0.21594

+0.19%

+0.01%

-0.18%

$ 2.09M

$ 369.60K

956

$ 75.59

+0.03%

+2.33%

-4.07%

$ 2.09M

$ 835.58

957

$ 106.05

+0.26%

+0.48%

+4.23%

$ 2.09M

$ 546.61

958

Shido

SHIDO

$ 0.0001207

+0.42%

-0.66%

-1.87%

$ 2.06M

$ 794.40M

959

Maneki

MANEKI

$ 0.0002325

-0.26%

+1.84%

+3.75%

$ 2.06M

$ 259.80M

960

GROK

$ 0.000319

+1.37%

+0.46%

+0.40%

$ 2.06M

$ 173.63M

961

BRN Metaverse

BRN

$ 0.07353

0.00%

-1.44%

-5.14%

$ 2.05M

$ 501.20K

962

Particl

PART

$ 0.1307

0.00%

+1.55%

+13.75%

$ 2.04M

$ 1.14K

963

Volt Inu V3

VOLT

$ 0.000000037

+1.09%

+2.48%

-5.34%

$ 2.04M

$ 17.21B

964

PortugalNationalTeam

POR

$ 0.1523

-1.89%

-7.05%

-17.77%

$ 2.02M

$ 404.25K

965

SLIMEX

$ 0.001161

0.00%

-0.52%

-2.11%

$ 2.01M

$ 184.23M

966

Propbase

PROPS

$ 0.004045

+0.20%

-2.58%

-5.22%

$ 1.98M

$ 47.45M

967

Theoriq

THQ

$ 0.01274

0.00%

-4.84%

-10.44%

$ 1.97M

$ 4.24M

968

$ 16.73

+0.06%

+0.18%

-2.09%

$ 1.96M

$ 3.29K

969

Laqira Protocol

LQR

$ 0.021894

+0.36%

+1.42%

+37.76%

$ 1.95M

$ 2.94M

970

TRUF.Network

TRUF

$ 0.00366

0.00%

+3.39%

+1.67%

$ 1.95M

$ 14.38M

971

CreatorBid

BID

$ 0.005047

+0.02%

-0.41%

-6.19%

$ 1.95M

$ 10.72M

972

Holdstation

HOLDSTATION

$ 0.2456

-0.28%

+1.44%

+18.72%

$ 1.95M

$ 57.10K

973

XFI

$ 0.02759

-0.43%

-1.36%

-0.97%

$ 1.94M

$ 558.01K

974

Symbiosis

SIS

$ 0.01971

-0.05%

-2.09%

-2.57%

$ 1.91M

$ 794.11K

975

Bull

BULL

$ 0.001918

-1.14%

+1.12%

+25.53%

$ 1.90M

$ 36.35M

976

Arowana

ARW

$ 0.08183

-0.49%

+0.06%

-6.36%

$ 1.88M

$ 938.69K

977

$ 45.94

+0.31%

+0.81%

-14.05%

$ 1.86M

$ 1.19K

978

Warden

WARD

$ 0.007378

+1.64%

-3.40%

-12.75%

$ 1.86M

$ 12.73M

979

XSwap

XSWAP

$ 0.006227

0.00%

-0.05%

-1.69%

$ 1.86M

$ 20.15K

980

$ 342.77

+0.34%

-0.44%

+2.51%

$ 1.85M

$ 168.88

981

$ 1,103.22

-0.50%

+1.94%

-1.11%

$ 1.85M

$ 54.16

982

Moodeng on Eth

MOODENGETH

$ 0.000004498

+0.76%

+0.40%

-0.66%

$ 1.84M

$ 13.56B

983

CEEK

$ 0.002262

-0.04%

-1.22%

-4.64%

$ 1.82M

$ 24.61M

984

Zeus Network

ZEUS

$ 0.00194

-0.46%

+0.72%

-0.76%

$ 1.81M

$ 30.22M

985

AIDOGE

$ 0.000000000010394

-0.13%

+1.05%

-7.20%

$ 1.81M

$ 6,513.54T

986

Axiome

AXM

$ 0.00194

-5.24%

-9.05%

-25.21%

$ 1.80M

$ 4.13M

987

$ 375.54

-0.04%

+0.78%

+4.26%

$ 1.79M

$ 157.86

988

KiboShib

KIBSHI

$ 0.000001757

+1.30%

+1.36%

-2.51%

$ 1.79M

$ 5.39B

989

Streamflow

STREAM

$ 0.007364

+0.91%

+1.06%

-6.95%

$ 1.79M

$ 6.57M

990

MarsDAO

MDAO

$ 0.024919

+0.40%

+38.06%

-37.00%

$ 1.79M

$ 1.06M

991

Trac Network

TNK

$ 0.11067

+3.23%

+0.81%

-7.96%

$ 1.77M

$ 665.67K

992

StablR USD

USDR

$ 0.2508

0.00%

+5.38%

$ 1.76M

993

Nietzschean Penguin

PENGUIN

$ 0.001742

+0.69%

-6.56%

-9.64%

$ 1.75M

$ 39.94M

994

ArchLoot

$ 0.001864

+0.48%

-1.21%

-7.34%

$ 1.74M

$ 7.21M

995

TRWA

$ 0.0002474

+0.04%

+0.49%

-7.90%

$ 1.73M

$ 257.03M

996

$ 0.002652

+0.07%

+1.36%

-12.16%

$ 1.73M

$ 5.14M

997

$ 974.65

+0.11%

+0.38%

-6.13%

$ 1.72M

$ 56.25

998

$ 525.58

+0.07%

-0.46%

+0.41%

$ 1.71M

$ 104.10

999

Apple xStock

AAPLX

$ 284.44

-0.46%

+0.97%

-5.35%

$ 1.70M

$ 199.60

1000

Hooked Protocol

HOOK

$ 0.005602

-0.30%

-4.93%

-18.62%

$ 1.70M

$ 9.99M

1001

Gochujang Coin

GOCHU

$ 0.000000149

+0.34%

+2.12%

-17.25%

$ 1.67M

$ 374.77B

1002

$ 30.03

-0.32%

+3.09%

-8.37%

$ 1.67M

$ 2.04K

1003

$ 172.08

-0.41%

+1.88%

-2.21%

$ 1.65M

$ 339.64

1004

GOAT Network

GOATED

$ 0.01582

+0.76%

+8.72%

$ 1.65M

$ 5.47M

1005

HAROLD

$ 0.002088

-0.10%

+1.70%

+6.47%

$ 1.65M

$ 4.07M

1006

iMe Lab

LIME

$ 0.002207

-0.05%

-1.80%

-5.26%

$ 1.65M

$ 7.18M

1007

VOOI

$ 0.005215

+0.02%

+1.01%

+3.82%

$ 1.64M

$ 10.73M

1008

BabyShark

BABYSHARK

$ 0.006117

+4.88%

+14.31%

+15.94%

$ 1.64M

$ 13.96M

1009

xMoney

XMN

$ 0.00165

+1.24%

-2.98%

-13.76%

$ 1.63M

$ 4.61M

1010

TROLL

$ 0.000000001664

+0.48%

+2.25%

-8.49%

$ 1.62M

$ 33.21T

1011

HyperGPT

HGPT

$ 0.001729

+0.46%

-0.12%

-6.56%

$ 1.62M

$ 43.37M

1012

REALTOKEN

$ 0.002427

-1.10%

-2.21%

-23.94%

$ 1.61M

$ 5.76M

1013

ShareToken

SHR

$ 0.0004014

+4.95%

-0.74%

$ 1.61M

$ 6.35M

1014

XELIS

XEL

$ 0.287

+0.34%

+5.04%

-0.68%

$ 1.59M

$ 16.09K

1015

Sudeng

HIPPO

$ 0.0001594

-0.19%

-0.25%

-5.24%

$ 1.59M

$ 353.02M

1016

Astroon

AST

$ 0.002584

+0.08%

-0.04%

-0.42%

$ 1.59M

$ 54.74M

1017

GemHUB

GHUB

$ 0.003117

-0.88%

-11.82%

-10.62%

$ 1.59M

$ 20.18M

1018

Vexanium

VEX

$ 0.002146

0.00%

-0.09%

-0.42%

$ 1.57M

$ 24.37M

1019

Coral Protocol

CORAL

$ 0.0001813

+1.10%

-1.82%

-10.56%

$ 1.57M

$ 122.08M

1020

Scallop

SCA

$ 0.0097

0.00%

+2.11%

-9.35%

$ 1.56M

$ 101.50K

1021

Catcoin

CATCOIN

$ 0.00000000003053

0.00%

+1.80%

-0.42%

$ 1.55M

$ 16.37T

1022

Storm Trade

STORM

$ 0.006012

-0.10%

+0.91%

-0.64%

$ 1.55M

$ 10.99M

1023

Seraph

SERAPH

$ 0.004913

0.00%

-4.37%

-11.85%

$ 1.55M

$ 113.15K

1024

$ 252.58

+0.23%

+2.38%

+10.53%

$ 1.53M

$ 232.98

1025

AllianceBlock Nexera

NXRA

$ 0.001455

-1.83%

-13.84%

$ 1.52M

$ 281.44K

1026

Polytrade

TRADE

$ 0.03689

-1.42%

-8.23%

-2.60%

$ 1.51M

$ 3.76M

1027

OVR

$ 0.0295

+0.38%

-0.64%

-8.49%

$ 1.50M

$ 6.02M

1028

$ 430.37

-0.09%

-0.11%

+4.53%

$ 1.50M

$ 131.92

1029

AstraAI

ASTRAAI

$ 0.14661

+0.14%

+1.64%

-2.42%

$ 1.48M

$ 202.13K

1030

$ 0.001431

+0.21%

-0.97%

-13.11%

$ 1.44M

$ 154.61M

1031

GT Protocol

GTAI

$ 0.02029

0.00%

-0.83%

-5.28%

$ 1.40M

$ 2.97M

1032

HTR

$ 0.002696

+0.07%

+0.37%

+0.33%

$ 1.39M

$ 21.26M

1033

$ 0.00002853

-0.24%

-0.45%

-14.52%

$ 1.39M

$ 1.97B

1034

EVDC Network

EVDC

$ 0.00002185

+0.14%

+0.32%

+0.55%

$ 1.38M

$ 2.23B

1035

Ctomorrow Platform

CTP

$ 0.0008342

+0.06%

-0.04%

-5.28%

$ 1.36M

$ 63.05M

1036

$ 0.006746

0.00%

-5.89%

-28.82%

$ 1.35M

$ 6.90M

1037

$ 218.05

+0.11%

+0.57%

-0.27%

$ 1.34M

$ 239.30

1038

$ 1,037.69

-0.02%

-0.57%

-6.57%

$ 1.33M

$ 53.63

1039

XDB CHAIN

XDB

$ 0.0000786

+0.26%

+3.08%

+0.26%

$ 1.32M

$ 13.55M

1040

$ 41.6

-0.12%

+3.30%

-3.81%

$ 1.32M

$ 1.40K

1041

$ 94.85

0.00%

+0.52%

+6.01%

$ 1.31M

$ 595.00

1042

Perpetual Protocol

PERP

$ 0.01951

-0.10%

+7.28%

+3.48%

$ 1.29M

$ 3.79M

1043

$ 148.88

+0.03%

+0.66%

+4.16%

$ 1.29M

$ 385.50

1044

$ 109.4

+0.03%

+3.79%

-2.19%

$ 1.29M

$ 528.56

1045

$ 84.88

-0.12%

-0.77%

-0.13%

$ 1.28M

$ 740.53

1046

Aleph Zero

AZERO

$ 0.004764

-0.23%

-7.07%

-8.33%

$ 1.27M

$ 10.94M

1047

Donotfomoew

MOEW

$ 0.0002032

-0.59%

-1.31%

-3.56%

$ 1.26M

$ 226.30M

1048

Obol

OBOL

$ 0.004028

-18.38%

+3.59%

+7.59%

$ 1.26M

$ 19.32M

1049

XL1

$ 0.0002145

+0.37%

+0.09%

-5.46%

$ 1.24M

$ 35.27M

1050

$ 969.33

+0.06%

-4.75%

+0.32%

$ 1.24M

$ 60.11

1051

Eclipse

$ 0.00931

+1.08%

-1.69%

-42.93%

$ 1.24M

$ 6.41M

1052

CUDIS

$ 0.004922

+0.16%

-4.89%

-9.13%

$ 1.22M

$ 11.24M

1053

Sentio

$ 0.02124

-0.09%

-1.42%

-7.67%

$ 1.21M

$ 2.48M

1054

HashAI

HASHAI

$ 0.00001395

0.00%

-2.27%

-12.24%

$ 1.20M

$ 3.86B

1055

HAI

$ 0.00144

-0.48%

-5.89%

-22.77%

$ 1.20M

$ 30.87M

1056

$ 192.41

-0.98%

-1.66%

-1.12%

$ 1.19M

$ 346.91

1057

DOGE

DOGEGOV

$ 0.001199

-0.41%

+0.08%

-5.06%

$ 1.18M

$ 105.53M

1058

New XAI gork

GORK

$ 0.0011495

+2.29%

+7.87%

+2.83%

$ 1.17M

$ 60.06M

1059

MCNCOIN

MCN

$ 0.0971

0.00%

-1.92%

+3.19%

$ 1.17M

$ 63.04K

1060

Piggycell

PIGGY

$ 0.02762

+1.03%

-21.14%

-29.54%

$ 1.16M

$ 947.95K

1061

Radiant

RXD

$ 0.000073

0.00%

-2.67%

-7.59%

$ 1.16M

$ 673.69M

1062

Swarm Markets

SMT

$ 0.0128

0.00%

-1.56%

-13.10%

$ 1.16M

$ 4.33M

1063

$ 0.00189

0.00%

+0.53%

+4.37%

$ 1.16M

$ 30.69M

1064

My Lovely Planet

MLC

$ 0.01098

0.00%

-0.09%

-14.22%

$ 1.16M

$ 558.71K

1065

$ 509.56

+0.73%

+0.69%

+2.83%

$ 1.15M

$ 111.40

1066

RocketX exchange

RVF

$ 0.01384

-0.51%

-0.86%

+4.55%

$ 1.14M

$ 418.14K

1067

Saros

SAROS

$ 0.0003425

+0.03%

+1.12%

-14.30%

$ 1.13M

$ 159.78M

1068

Areon Network

AREA

$ 0.00957

-0.62%

-8.33%

+0.95%

$ 1.13M

$ 215.71K

1069

$ 304.28

-0.42%

+1.21%

-5.89%

$ 1.12M

$ 180.69

1070

BEAM

$ 0.007302

+1.08%

-2.22%

-30.50%

$ 1.10M

$ 482.56K

1071

MemeFi

MEMEFI

$ 0.0001095

-1.36%

-0.73%

-7.41%

$ 1.09M

$ 513.92M

1072

$ 7.828

+0.64%

+5.30%

-7.63%

$ 1.08M

$ 8.88K

1073

Napoli Fan Token

NAP

$ 0.1858

-0.11%

-2.15%

-5.09%

$ 1.08M

$ 426.48K

1074

DevvE

DEVVE

$ 0.01117

-1.33%

-27.61%

-0.18%

$ 1.08M

$ 4.45M

1075

Prosper

PROSPER

$ 0.02094

+0.05%

-0.29%

-5.34%

$ 1.08M

$ 2.32M

1076

Luckycoin

LKY

$ 0.05645

0.00%

-2.42%

-12.31%

$ 1.08M

$ 53.09K

1077

MEZO

$ 0.0123

-0.56%

-7.92%

-15.33%

$ 1.06M

$ 4.40M

1078

$ 44.91

+0.18%

+1.07%

+4.71%

$ 1.05M

$ 1.33K

1079

MAGA

MAGATRUMP

$ 0.02377

+0.13%

-0.50%

-8.62%

$ 1.05M

$ 2.38M

1080

$ 26.34

-0.08%

+0.19%

-4.25%

$ 1.04M

$ 2.07K

1081

Welf

WELF

$ 0.0826

-0.61%

-3.53%

-16.67%

$ 1.04M

$ 37.97K

1082

$ 208

+0.60%

+0.49%

+4.08%

$ 1.04M

$ 274.58

1083

EPNS

PUSH

$ 0.01133

-2.47%

-13.85%

+7.04%

$ 1.03M

$ 4.56M

1084

NuNet

NTX

$ 0.002024

-0.15%

-3.48%

-6.95%

$ 1.02M

$ 15.78M

1085

$ 0.0002686

+0.45%

+0.07%

-6.35%

$ 1.02M

$ 65.54M

1086

$ 32.78

-0.45%

+0.91%

+6.46%

$ 1.02M

$ 1.67K

1087

Fluence

FLT

$ 0.0035

+0.11%

-0.51%

-23.21%

$ 1.01M

$ 13.86M

1088

$ 23.29

0.00%

+1.72%

-11.40%

$ 1.01M

$ 2.68K

1089

NodeAI

GPU

$ 0.01057

-0.68%

+0.69%

-5.17%

$ 1.01M

$ 5.54M

1090

LinqAI

LNQ

$ 0.002802

+0.21%

+4.52%

+62.18%

$ 1.00M

$ 33.26M

1091

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.91M

1092

$ 77.25

-0.13%

-0.22%

-1.23%

$ 1.00M

$ 741.62

1093

SOLVEX

$ 0.0202

0.00%

-1.46%

-0.98%

$ 1.00M

$ 282.13K

1094

$ 161.15

-0.02%

+0.32%

+4.52%

$ 989.74K

$ 345.40

1095

Katana Inu

KATA

$ 0.00002626

+0.15%

-3.35%

-4.51%

$ 979.47K

$ 1.32B

1096

$ 51.83

-0.12%

+2.13%

-15.42%

$ 979.06K

$ 1.16K

1097

Energi

NRG

$ 0.0095

-0.31%

+0.11%

-9.18%

$ 975.70K

$ 982.73K

1098

$ 586.55

-0.01%

+2.91%

-3.14%

$ 963.71K

$ 96.52

1099

$ 98.45

-0.25%

+0.89%

-1.85%

$ 956.85K

$ 583.52

1100

$ 0.006455

-0.57%

-2.42%

-14.82%

$ 955.83K

$ 3.07M

1101

3ULL

$ 0.00006544

+0.11%

+4.43%

-4.47%

$ 955.83K

$ 65.28M

1102

$ 343.63

-0.02%

+0.68%

+1.64%

$ 955.78K

$ 175.14

1103

HELLO

$ 0.0013042

+0.02%

-0.05%

-2.19%

$ 954.20K

$ 77.59M

1104

Vita Inu

VINU

$ 0.000000001045

+0.10%

+1.26%

+0.68%

$ 932.24K

$ 58.39T

1105

NODE

$ 0.006947

-0.09%

-1.12%

-0.88%

$ 928.13K

$ 7.83M

1106

Cellframe

CELL

$ 0.03196

+0.56%

-1.82%

+4.94%

$ 924.33K

$ 2.94M

1107

$ 755.73

-0.45%

+0.38%

+1.21%

$ 924.27K

$ 76.96

1108

$ 13.36

-0.15%

+0.36%

-10.41%

$ 916.45K

$ 4.35K

1109

$ 77.89

-1.37%

+4.96%

-2.09%

$ 912.41K

$ 904.91

1110

Gaia

GAIA

$ 0.005343

-0.13%

-1.72%

-14.91%

$ 911.88K

$ 10.72M

1111

BXE

$ 0.003017

-0.40%

+3.51%

+1.83%

$ 905.47K

$ 3.73M

1112

V Systems

VSYS

$ 0.0002369

+0.04%

-1.37%

+0.98%

$ 881.04K

$ 223.44M

1113

$ 77

-0.03%

+0.32%

+7.68%

$ 878.85K

$ 755.68

1114

LBRY Credits

LBC

$ 0.00134

0.00%

+11.57%

$ 876.68K

$ 4.09K

1115

Artyfact

ARTY

$ 0.04461

+1.01%

+11.20%

-6.27%

$ 876.03K

$ 1.43M

1116

$ 99.83

+0.06%

+0.35%

-4.32%

$ 870.10K

$ 580.74

1117

Cypherium

CPH

$ 0.002265

0.00%

+0.49%

-6.82%

$ 868.53K

$ 24.53M

1118

VAIOT

VAI

$ 0.00218

+0.46%

0.00%

+0.46%

$ 864.59K

$ 7.92M

1119

Clore AI

CLORE

$ 0.001355

0.00%

-1.02%

-4.04%

$ 861.39K

$ 39.43M

1120

OGPU

$ 0.0435

+0.46%

-2.67%

-17.08%

$ 858.23K

$ 121.10K

1121

Dtec

DTEC

$ 0.005003

-0.02%

-10.95%

$ 856.38K

$ 12.00M

1122

$ 411.17

+0.15%

+0.64%

+0.17%

$ 852.31K

$ 135.20

1123

Ethervista

VISTA

$ 0.9116

+0.42%

-3.54%

-5.19%

$ 851.21K

$ 63.57K

1124

XRP Healthcare

XRPH

$ 0.01187

-1.89%

-13.41%

-26.28%

$ 844.97K

$ 2.21M

1125

Dynex

DNX

$ 0.007722

+0.56%

-14.54%

-23.15%

$ 844.64K

$ 4.79M

1126

BABB

BAX

$ 0.000010088

-0.61%

+0.64%

$ 840.93K

$ 128.45M

1127

QORPO

$ 0.001346

-0.15%

+4.26%

+13.01%

$ 839.96K

$ 11.34M

1128

Matchain

MAT

$ 0.05316

0.00%

-5.57%

-18.92%

$ 838.58K

$ 1.05M

1129

GraphLinq

GLQ

$ 0.0025

-1.21%

+8.45%

-8.27%

$ 833.34K

$ 27.19M

1130

Reality Metaverse

RMV

$ 0.00328

-2.39%

-12.80%

-25.00%

$ 817.15K

$ 10.55M

1131

Pepe 2.0

PEPE2

$ 0.000000001728

-0.06%

-2.93%

-10.86%

$ 808.56K

$ 32.67T

1132

LOBO.THE.WOLF.PUP

LOBO

$ 0.0000454

0.00%

+1.86%

-2.60%

$ 805.37K

$ 30.92M

1133

Asentum

ASE

$ 0.002656

-1.91%

-9.09%

$ 804.82K

$ 21.13M

1134

$ 0.00006612

+0.72%

-18.15%

-13.05%

$ 803.28K

$ 807.79M

1135

Shiro Neko

SHIRO

$ 0.000000001227

+0.89%

+7.65%

-9.04%

$ 797.05K

$ 46.46T

1136

$ 51.27

+0.18%

+2.30%

-14.98%

$ 794.60K

$ 1.18K

1137

Baanx

BXX

$ 0.003202

0.00%

+3.59%

+2.01%

$ 791.58K

$ 222.77K

1138

Blocksquare Token

BST

$ 0.01274

+0.39%

-6.73%

-6.12%

$ 783.18K

$ 2.43M

1139

Matrix AI Network

MAN

$ 0.0016

0.00%

-3.01%

+4.55%

$ 769.07K

$ 30.41M

1140

$ 131.95

+0.17%

+1.69%

+3.19%

$ 759.81K

$ 413.32

1141

Pepe Unchained

PEPU

$ 0.00007191

-0.03%

-4.16%

-10.44%

$ 758.40K

$ 903.43M

1142

Acala Token

ACA

$ 0.0006449

+0.25%

+0.16%

-6.02%

$ 752.03K

$ 106.04M

1143

$ 285.2

-1.16%

+0.91%

-7.90%

$ 751.85K

$ 205.28

1144

Choise.com

CHO

$ 0.0014275

-0.06%

-1.12%

+1.84%

$ 744.97K

$ 9.47M

1145

KiloEx

KILO

$ 0.00347

-0.06%

-0.66%

-5.27%

$ 737.56K

$ 15.60M

1146

$ 119.68

+0.53%

+1.53%

+9.65%

$ 725.00K

$ 487.77

1147

$ 369.71

-0.01%

-0.02%

-2.50%

$ 724.47K

$ 149.15

1148

SubQuery Network

SQT

$ 0.0001893

+0.11%

-2.07%

-0.58%

$ 717.59K

$ 268.19M

1149

Mobox

MBOX

$ 0.00129

-0.84%

+0.31%

-30.56%

$ 712.67K

$ 44.71M

1150

Artrade

ATR

$ 0.0005677

+0.07%

-4.72%

+9.44%

$ 707.04K

$ 242.56M

1151

$ 1,723.67

0.00%

+0.74%

+6.03%

$ 704.14K

$ 31.45

1152

RWA Inc.

RWAINC

$ 0.001416

+0.57%

+2.16%

-4.12%

$ 697.53K

$ 5.62M

1153

Jerry The Turtle

JYAI

$ 0.000010009

0.00%

+1.53%

-7.69%

$ 690.62K

$ 2.83B

1154

Verasity

VRA

$ 0.00000717

-0.20%

-2.82%

-2.96%

$ 687.98K

$ 8.97B

1155

PointPay

PXP

$ 0.02292

+0.13%

+2.37%

-9.62%

$ 687.90K

$ 6.40M

1156

Mochi

MOCHI

$ 0.0000007315

-0.42%

-1.47%

+7.53%

$ 685.88K

$ 16.67B

1157

Spectral

SPEC

$ 0.0483

-0.19%

-2.69%

-16.49%

$ 684.50K

$ 1.15M

1158

Bifrost

BNC

$ 0.01804

+0.16%

+0.22%

-8.44%

$ 682.16K

$ 1.22M

1159

Fuse Network

FUSE

$ 0.003098

+0.06%

-0.48%

$ 680.98K

$ 18.03M

1160

Tales X

$ 0.004373

-0.07%

-1.56%

-6.18%

$ 662.70K

$ 6.48M

1161

Chirp

CHIRP

$ 0.006274

-0.08%

-0.43%

-4.22%

$ 659.82K

$ 4.27M

1162

$ 277.37

+0.98%

+0.72%

+5.18%

$ 656.27K

$ 207.99

1163

DeFi

DEFI

$ 0.0001787

0.00%

+3.00%

-14.90%

$ 648.50K

$ 50.34M

1164

Minati Coin

MNTC

$ 0.1033

0.00%

+0.39%

-5.92%

$ 648.21K

$ 623.94

1165

$ 27.528

+0.17%

+1.77%

-0.62%

$ 645.51K

$ 1.97K

1166

Optimus

OPTIMUS

$ 0.0066

0.00%

-2.32%

-6.25%

$ 641.49K

$ 832.71K

1167

Sabai Protocol

SABAI

$ 0.001155

0.00%

-0.35%

$ 636.79K

$ 560.89K

1168

ARC

$ 0.000616

0.00%

-3.90%

-11.75%

$ 634.48K

$ 2.45M

1169

Bitcoin Bam

BTCBAM

$ 0.05979

+0.02%

-0.08%

-0.27%

$ 614.24K

$ 439.43K

1170

$ 408.08

+0.01%

+0.93%

-2.00%

$ 613.34K

$ 137.47

1171

AEROBUD

$ 0.000619

+0.80%

+0.16%

-18.86%

$ 609.16K

$ 20.02M

1172

MAIV

$ 0.000335

0.00%

-10.88%

-12.10%

$ 597.29K

$ 32.53M

1173

AI3

$ 0.006097

-0.33%

+0.53%

-12.91%

$ 581.09K

$ 34.20K

1174

AI Avatar

SGT

$ 0.0567

-0.52%

-3.89%

-11.37%

$ 572.01K

$ 2.42M

1175

Xeleb Protocol

XCX

$ 0.0049703

+2.60%

-8.35%

+14.83%

$ 556.91K

$ 18.10M

1176

Step App

FITFI

$ 0.0001206

+0.17%

-3.44%

-16.29%

$ 552.06K

$ 437.97M

1177

Rubic

RBC

$ 0.003252

0.00%

-0.21%

-8.92%

$ 552.05K

$ 9.39M

1178

Hive Intelligence

HINT

$ 0.0011737

-0.02%

0.00%

-1.08%

$ 541.17K

$ 72.48M

1179

IMGN Labs

IMGN

$ 0.000629

-0.16%

-5.93%

-6.07%

$ 539.23K

$ 1.72M

1180

$ 13.86

-0.07%

+2.63%

-1.40%

$ 536.42K

$ 3.60K

1181

$ 11.57

-1.03%

-2.86%

-0.26%

$ 529.71K

$ 6.96K

1182

$ 264.18

-0.07%

+0.23%

-3.37%

$ 528.47K

$ 211.59

1183

$ 472.17

-0.03%

+1.17%

-0.60%

$ 513.45K

$ 123.81

1184

Neurai

XNA

$ 0.00003001

0.00%

-4.18%

-11.43%

$ 512.34K

$ 871.42M

1185

Carnomaly

CARR

$ 0.0002925

0.00%

-9.39%

-9.97%

$ 511.88K

$ 14.92M

1186

JetTon Game

JETTON

$ 0.02549

0.00%

+0.91%

-1.20%

$ 511.78K

$ 2.11M

1187

Alvara Protocol

ALVA

$ 0.00462

0.00%

+0.87%

-11.32%

$ 508.14K

$ 178.37K

1188

Phoenic

PNIC

$ 0.001983

+0.05%

-2.11%

-14.99%

$ 507.72K

$ 53.06M

1189

U2U Network

U2U

$ 0.000332

-0.06%

+0.30%

-4.18%

$ 506.64K

$ 180.04M

1190

Whitebridge Network

WBAI

$ 0.001644

0.00%

-4.14%

-17.88%

$ 493.36K

$ 30.63M

1191

Flamengo Fan Token

MENGO

$ 0.02692

+0.74%

-0.58%

+6.19%

$ 491.83K

$ 2.18M

1192

Creo Engine

CREO

$ 0.0007003

+0.61%

+2.35%

+2.41%

$ 486.70K

$ 57.55M

1193

MUBI

$ 0.0005104

+0.04%

0.00%

+1.90%

$ 484.03K

$ 110.32M

1194

SwarmNode.ai

SNAI

$ 0.0004714

+0.53%

+17.39%

+8.96%

$ 475.30K

$ 131.54M

1195

Shardeum

SHM

$ 0.0000354

+0.28%

0.00%

$ 459.40K

$ 413.09M

1196

Rebel Cars

$ 0.002183

0.00%

-0.50%

-7.66%

$ 450.47K

$ 3.13M

1197

$ 0.0001367

+1.41%

+0.15%

+55.34%

$ 441.89K

$ 84.81M

1198

MAGAETH

$ 0.000001113

0.00%

-2.02%

-8.92%

$ 434.36K

$ 50.15B

1199

$ 22.49

-0.04%

+4.35%

$ 430.34K

$ 2.54K

1200

$ 0.00665

0.00%

+0.15%

-3.61%

$ 428.20K

$ 1.63M

1201

XELS

$ 0.02033

0.00%

+0.06%

-0.29%

$ 426.95K

$ 1.56M

1202

Eternal AI

EAI

$ 0.001312

0.00%

+0.23%

-7.07%

$ 418.47K

$ 8.79M

1203

Dione Protocol

DIONE

$ 0.00003366

0.00%

-3.00%

-15.85%

$ 408.60K

$ 36.21M

1204

$ 11.312

-0.81%

+2.19%

-11.92%

$ 402.13K

$ 6.43K

1205

nuco.cloud

NCDT

$ 0.008

-1.23%

+2.56%

-5.88%

$ 400.00K

$ 1.12M

1206

BlackCardCoin

BCCOIN

$ 0.03993

-0.03%

+1.52%

+15.25%

$ 399.80K

$ 1.52M

1207

EstateX

ESX

$ 0.000419

-0.47%

+0.48%

-1.41%

$ 398.53K

$ 17.03M

1208

Vertus

VERT

$ 0.0007551

+0.21%

+0.60%

-10.89%

$ 398.40K

$ 27.93M

1209

AS Monaco

ASM

$ 0.0613

-1.06%

-0.49%

+6.07%

$ 393.88K

$ 883.96K

1210

$ 53.81

-0.05%

+0.74%

-8.36%

$ 393.84K

$ 1.05K

1211

Everton FC Fan Token

EFC

$ 0.04897

-0.22%

-1.29%

-4.54%

$ 377.27K

$ 1.15M

1212

WadzCoin Token

WCO

$ 0.0001248

-1.96%

-0.95%

-13.03%

$ 374.40K

$ 323.86M

1213

MagicCraft

MCRT

$ 0.0000713

0.00%

+0.28%

-5.60%

$ 365.28K

$ 407.76M

1214

TRVL

$ 0.0008571

+0.31%

+1.69%

+7.66%

$ 362.57K

$ 63.54M

1215

Rabi

RABI

$ 0.0005694

+0.14%

0.00%

-8.94%

$ 352.91K

$ 33.46M

1216

Humanode

HMND

$ 0.001528

+0.26%

-2.30%

-5.56%

$ 346.91K

$ 22.03M

1217

Unizen

ZCX

$ 0.0005049

+0.38%

+0.40%

-14.23%

$ 345.12K

$ 97.83M

1218

$ 0.0105

+11.94%

-2.69%

-33.33%

$ 338.90K

$ 4.60M

1219

$ 0.001389

0.00%

-3.07%

-0.86%

$ 336.46K

$ 39.58M

1220

VinuChain

$ 0.0003341

-0.59%

-0.50%

+34.97%

$ 328.01K

$ 227.13M

1221

Bazaars

BZR

$ 51.742

+0.67%

+0.16%

-4.78%

$ 325.75K

$ 5.47K

1222

Heurist

HEU

$ 0.002919

0.00%

-0.38%

+1.04%

$ 322.51K

$ 18.97M

1223

XRADERS

$ 0.004833

-0.19%

-0.27%

-0.74%

$ 322.16K

$ 4.08M

1224

Sensay

SNSY

$ 0.0000613

0.00%

+8.11%

-16.37%

$ 319.12K

$ 271.40M

1225

$ 18.79

-0.05%

+1.96%

-14.45%

$ 316.42K

$ 3.02K

1226

Atlas Navi

NAVI

$ 0.001929

-0.77%

-2.21%

-12.94%

$ 314.36K

$ 12.47M

1227

Biometric Financial

BIOFI

$ 0.0000786

+0.38%

-1.12%

-0.38%

$ 311.58K

$ 665.59M

1228

Sauber FT

SAUBER

$ 0.1051

+0.10%

0.00%

-1.04%

$ 299.25K

$ 541.40K

1229

$ 4.68

+0.12%

+3.03%

-3.61%

$ 280.76K

$ 13.27K

1230

$ 0.000843

+0.24%

+0.27%

-6.12%

$ 279.17K

$ 83.05M

1231

PLEARN

PLN

$ 0.00328

0.00%

-5.26%

-14.06%

$ 278.85K

$ 7.24M

1232

yesnoerror

YNE

$ 0.0002764

-0.04%

-1.00%

-12.77%

$ 277.90K

$ 205.62M

1233

$ 138.21

-0.03%

-3.72%

-0.79%

$ 276.73K

$ 547.89

1234

Portuma

PORTUMA

$ 0.0000721

+1.69%

+0.98%

+2.55%

$ 274.02K

$ 454.91M

1235

Sekuya

SKYA

$ 0.0004966

0.00%

-1.49%

-1.53%

$ 273.09K

$ 12.46M

1236

Phoenix Global

PHB

$ 0.003733

-0.03%

-3.00%

-1.16%

$ 271.59K

$ 14.38M

1237

myDid

SYL

$ 0.00003377

+0.24%

-0.59%

-6.11%

$ 262.46K

$ 613.79M

1238

ORBOFI

OBI

$ 0.0001821

-6.62%

-6.18%

+9.11%

$ 261.12K

$ 3.39M

1239

PLAYZAP

PZP

$ 0.002343

+0.21%

+1.48%

-8.04%

$ 259.68K

$ 12.66M

1240

SENSORIUM

SENSO

$ 0.003578

0.00%

+0.14%

+0.99%

$ 251.42K

$ 12.03M

1241

Router Protocol

ROUTE

$ 0.000379

-0.57%

-0.29%

-8.56%

$ 248.08K

$ 29.82M

1242

$ 18.81

0.00%

+2.54%

-3.50%

$ 244.94K

$ 3.15K

1243

Cosplay Token

COT

$ 0.00061

+0.33%

+1.49%

-8.52%

$ 241.35K

$ 12.35M

1244

CYBRO

$ 0.001798

-0.39%

-0.83%

-4.20%

$ 238.45K

$ 10.96M

1245

$ 110.67

+0.21%

+0.64%

-0.90%

$ 229.52K

$ 549.41

1246

$ 0.0006735

-0.38%

-1.25%

-7.24%

$ 227.37K

$ 70.33M

1247

MILLI

$ 0.000000862

0.00%

+0.23%

-13.89%

$ 226.71K

$ 29.76B

1248

TENUP

TUP

$ 0.00209

0.00%

-0.48%

-5.00%

$ 220.23K

$ 300.02K

1249

$ 16.98

+0.18%

+2.12%

+3.94%

$ 219.03K

$ 3.54K

1250

Zero1 Labs

DEAI

$ 0.002262

-0.26%

+1.48%

+6.40%

$ 206.25K

$ 23.37M

1251

Boba Cat

BOBACAT

$ 0.0003313

0.00%

-1.02%

-12.65%

$ 203.05K

$ 522.94K

1252

Factor

FACT

$ 0.1701

0.00%

-8.70%

-21.83%

$ 201.27K

$ 7.34K

1253

Tradetomato

TTM

$ 0.002388

0.00%

-0.46%

$ 192.56K

1254

Ispolink Token

ISP

$ 0.00002364

-0.55%

+0.34%

-11.69%

$ 191.88K

$ 2.33B

1255

S.C. Corinthians FT

SCCP

$ 0.02756

-0.18%

+0.18%

-2.56%

$ 191.50K

$ 1.97M

1256

$ 888.1

-0.05%

+0.56%

-10.34%

$ 190.95K

$ 63.71

1257

MTP

$ 0.0002089

+0.67%

-2.59%

-7.76%

$ 185.06K

$ 262.31M

1258

enfineo

ENF

$ 0.004553

-0.11%

+0.82%

-6.51%

$ 184.91K

$ 2.36M

1259

$ 157.71

+0.02%

+2.11%

-2.19%

$ 179.05K

$ 364.84

1260

Aipocalypto

AIPO

$ 0.001248

0.00%

+0.32%

-22.15%

$ 174.10K

$ 80.26M

1261

$ 657.42

-0.84%

+0.18%

+9.89%

$ 174.07K

$ 99.36

1262

Azuro

AZUR

$ 0.000861

-0.15%

-1.19%

-0.50%

$ 172.98K

$ 14.87M

1263

Octo Gaming

OTK

$ 0.0003304

0.00%

+6.30%

+10.63%

$ 171.73K

$ 18.02M

1264

FREEdom Coin

FREEDOM

$ 0.00000001721

0.00%

+3.18%

-11.52%

$ 171.05K

$ 44.34B

1265

Coldstack

CLS

$ 0.0071

-1.17%

-2.36%

-5.41%

$ 167.42K

$ 880.48K

1266

$ 165.23

-0.15%

+0.40%

-0.06%

$ 161.50K

$ 345.36

1267

Tajir Tech Hub

TJRM

$ 0.000249

+0.20%

-0.12%

-10.54%

$ 161.43K

$ 200.60M

1268

Stobox

STBU

$ 0.00106

0.00%

+4.23%

-14.52%

$ 159.00K

$ 94.58K

1269

Fruits

FRTS

$ 0.000007515

+0.16%

-3.16%

-10.75%

$ 158.00K

$ 8.43B

1270

OpenxAI Network

OPENX

$ 0.01519

-0.07%

+7.75%

-4.89%

$ 151.65K

$ 2.13M

1271

LETSTOP

STOP

$ 0.001919

+0.05%

0.00%

-2.05%

$ 144.21K

$ 9.37M

1272

$ 2,584.31

-0.10%

+2.78%

+3.73%

$ 141.45K

$ 23.59

1273

SOON

MRSOON

$ 0.000002147

+0.14%

-4.80%

+7.04%

$ 141.14K

$ 25.68B

1274

Mindfak

MINDFAK

$ 0.0002035

-0.05%

-3.42%

-21.32%

$ 140.35K

$ 208.35M

1275

EMR

$ 0.0001654

-1.31%

-1.25%

-14.30%

$ 138.49K

$ 78.01M

1276

Node Pay

$ 0.0003026

+0.13%

+0.50%

+3.54%

$ 128.20K

$ 37.21M

1277

SinVerse

SIN

$ 0.0001371

0.00%

-9.96%

-20.26%

$ 126.54K

$ 153.38M

1278

Taraxa Coin

TARA

$ 0.00002091

-1.63%

+9.84%

+4.91%

$ 125.40K

$ 2.75B

1279

Leeds United FC

LUFC

$ 0.02444

+0.86%

+3.34%

-15.32%

$ 125.08K

$ 2.36M

1280

LightLink

$ 0.001533

-0.20%

-0.46%

-1.48%

$ 125.04K

$ 33.94M

1281

$ 20.09

-0.88%

+1.54%

-5.47%

$ 121.42K

$ 3.60K

1282

Hund on Sol

HUND

$ 0.0002792

+0.57%

+4.28%

+14.23%

$ 112.06K

$ 99.56M

1283

Paysenger

EGO

$ 0.0005566

0.00%

-0.36%

+0.91%

$ 111.76K

$ 99.26M

1284

Rivalz Network

RIZ

$ 0.0000947

+0.21%

-0.84%

-14.88%

$ 108.65K

$ 547.76M

1285

AME Chain

AME

$ 0.0002069

+0.58%

-0.76%

+3.33%

$ 103.80K

$ 298.82M

1286

MILC Platform

MLT

$ 0.0008329

+0.60%

+5.08%

-29.47%

$ 103.63K

$ 900.50K

1287

$ 383.6

-0.45%

+0.31%

+4.20%

$ 100.66K

$ 175.82

1288

dego.finance

DEGO

$ 0.004782

+0.02%

-4.93%

-11.62%

$ 100.49K

$ 13.15M

1289

Medieval Empires

MEE

$ 0.00018

+0.17%

+5.22%

+3.70%

$ 100.36K

$ 104.69M

1290

Brazil National Fan

BFT

$ 0.003447

+1.23%

+10.50%

-5.01%

$ 99.29K

$ 17.79M

1291

Crystal Palace FT

CPFC

$ 0.02941

0.00%

+11.47%

+3.28%

$ 98.14K

$ 1.93M

1292

Hivello

HVLO

$ 0.00009012

+0.04%

-0.18%

+85.34%

$ 97.72K

$ 131.63M

1293

$ 1,009.68

-0.25%

-2.88%

+2.84%

$ 94.65K

$ 60.17

1294

Sharpe AI

SAI

$ 0.0008051

0.00%

-0.86%

-4.41%

$ 90.03K

$ 103.64M

1295

Wicrypt

WNT

$ 0.0034041

+0.07%

-3.15%

-11.27%

$ 88.90K

$ 30.25M

1296

Bondex

BDXN

$ 0.0006199

-0.88%

-1.65%

-3.03%

$ 88.66K

$ 100.65M

1297

Kaizen Finance

KZEN

$ 0.0001964

0.00%

+0.10%

-6.03%

$ 84.12K

$ 42.13M

1298

Zelwin

ZLW

$ 0.001145

0.00%

-0.35%

-5.14%

$ 82.82K

$ 4.28M

1299

Overlay Protocol

OVL

$ 0.007497

-0.03%

0.00%

-1.54%

$ 81.74K

$ 9.43M

1300

Spain National Fan

SNFT

$ 0.003368

+2.13%

+0.27%

-19.58%

$ 76.84K

$ 16.63M

1301

$ 16.17

+0.32%

+0.58%

+3.70%

$ 71.03K

$ 3.41K

1302

$ 61.7

-0.05%

+0.26%

-3.63%

$ 69.86K

$ 910.66

1303

COMAI

$ 0.0009

0.00%

+58.06%

+22.50%

$ 69.74K

$ 105.72K

1304

$ 411.49

+0.09%

+0.57%

+0.67%

$ 67.92K

$ 141.51

1305

Units.Network

UNIT0

$ 0.012786

-0.30%

-0.05%

+5.56%

$ 65.33K

$ 2.78M

1306

$ 44.94

-0.53%

-0.48%

+0.83%

$ 63.51K

$ 1.14K

1307

EYWA

$ 0.0006032

0.00%

-0.28%

-2.27%

$ 60.27K

$ 18.98M

1308

$ 189.32

-0.16%

0.00%

+2.69%

$ 60.19K

$ 296.67

1309

Vestate

VES

$ 0.000373

0.00%

-1.06%

-44.49%

$ 53.60K

$ 18.99M

1310

$ 749.07

-0.79%

-1.63%

+4.05%

$ 51.04K

$ 84.29

1311

$ 3.541

+0.03%

+0.92%

-8.46%

$ 48.44K

$ 15.89K

1312

CRAT

$ 0.001468

+0.34%

+0.40%

-5.40%

$ 44.64K

$ 35.36M

1313

$ 51.05

+0.10%

+0.12%

-0.10%

$ 44.42K

$ 1.10K

1314

$ 2.551

0.00%

+1.57%

-7.47%

$ 42.48K

$ 21.48K

1315

MASS

$ 0.0004151

-0.72%

+12.45%

+3.56%

$ 41.62K

$ 137.63M

1316

$ 364.93

+0.16%

+0.79%

+2.98%

$ 35.96K

$ 156.06

1317

$ 170.45

-0.01%

+0.06%

-3.68%

$ 35.74K

$ 328.85

1318

$ 4.832

+0.08%

-0.08%

-9.11%

$ 35.23K

$ 11.16K

1319

$ 129.04

-0.03%

+1.01%

+9.00%

$ 34.37K

$ 461.87

1320

$ 254.18

+0.09%

-0.07%

+7.92%

$ 28.96K

$ 223.51

1321

$ 176.11

-0.05%

+0.01%

+0.08%

$ 28.92K

$ 301.83

1322

$ 26.09

0.00%

-0.57%

+1.01%

$ 27.11K

$ 2.13K

1323

CRTAI NETWORK

CRTAI

$ 0.0000745

0.00%

-0.27%

0.00%

$ 26.29K

$ 79.19M

1324

Dexlab

XLAB

$ 0.00000007133

-0.81%

-13.25%

-22.77%

$ 25.01K

$ 766.62B

1325

$ 227.57

-0.30%

-0.46%

+4.10%

$ 21.44K

$ 257.52

1326

$ 106.7

+0.11%

-0.26%

-3.68%

$ 20.78K

$ 529.27

1327

$ 6.33

-0.31%

+1.40%

-4.83%

$ 19.81K

$ 8.13K

1328

$ 49.21

+0.12%

-0.79%

+0.06%

$ 17.44K

$ 1.07K

1329

$ 14.42

0.00%

-1.62%

+2.54%

$ 16.16K

$ 3.93K

1330

$ 58.36

+0.28%

+0.99%

+0.36%

$ 15.43K

$ 1.00K

1331

$ 394.02

-0.07%

+1.40%

-6.26%

$ 13.71K

$ 147.57

1332

$ 272.49

+0.01%

-0.09%

+3.13%

$ 12.39K

$ 230.87

1333

$ 240.32

+0.26%

+0.34%

+0.95%

$ 12.09K

$ 225.60

1334

$ 506.9

0.00%

-0.55%

+8.23%

$ 11.82K

$ 108.30

1335

$ 17.85

0.00%

-0.50%

+10.97%

$ 9.91K

$ 3.17K

1336

$ 503.97

-0.03%

+0.04%

-1.73%

$ 8.77K

$ 117.94

1337

$ 491.51

+0.28%

-0.10%

+4.65%

$ 7.48K

$ 119.17

1338

$ 92.93

+0.48%

+0.53%

+0.46%

$ 7.13K

$ 601.46

1339

$ 256.21

+0.43%

-0.32%

+7.84%

$ 5.77K

$ 218.76

1340

$ 22.15

+0.09%

0.00%

+0.48%

$ 5.40K

$ 2.42K

1341

$ 206.02

+0.07%

+0.89%

+3.03%

$ 4.46K

$ 287.40

1342

$ 324.95

+0.09%

+1.02%

-4.59%

$ 4.25K

$ 176.20

1343

$ 143.29

-0.13%

-2.91%

-4.34%

$ 2.83K

$ 404.83

1344

$ 143.78

-0.36%

-0.45%

-1.81%

$ 1.89K

$ 410.55

1345

$ 95.08

+0.05%

-0.91%

-3.20%

$ 1.80K

$ 573.16

1346

$ 131.9

-0.40%

-0.01%

-11.74%

$ 1.78K

$ 425.88

1347

$ 103.61

-0.13%

-0.77%

$ 1.40K

$ 557.99

1348

$ 17.75

+0.28%

+0.46%

0.00%

$ 1.39K

$ 3.00K

1349

Zynecoin

ZYN

$ 0.00002591

+5.11%

+32.85%

-9.47%

$ 1.03K

$ 1.61B

1350

$ 632.09

-0.02%

-0.09%

+2.64%

$ 801.78

$ 91.11

1351

Nexus

NEX

$ 0.00000189

-0.05%

-0.32%

-20.74%

$ 29.74B

1352

CarFi

CARFI

$ 0.4552

0.00%

-0.09%

-0.07%

$ 124.39K

1353

Bitlayer

BTR

$ 0.02008

-1.19%

+3.05%

+4.29%

$ 4.97M

1354

Tatsu

TATSU

$ 0.606

0.00%

-2.28%

-9.50%

$ 3.50K

1355

UNC

$ 0.002501

-3.11%

+2.01%

-2.97%

$ 23.53M

1356

CodexField

CODEX

$ 15.0345

-0.05%

+1.48%

-3.57%

$ 2.02K

1357

Utya

UTYA

$ 0.01805

+0.16%

+2.40%

+2.51%

$ 3.19M

1358

Metti Token

MTT

$ 12.31

+1.38%

-1.34%

-14.94%

$ 549.95

1359

o1.exchange

$ 0.5444

+3.07%

+3.72%

-8.13%

$ 403.82K

1360

XTM

$ 0.000417

+3.19%

-1.86%

-17.45%

$ 18.15M

1361

Swarm Network

TRUTH

$ 0.015995

+1.51%

+2.59%

+6.38%

$ 5.67M

1362

NEET

$ 0.02133

+0.60%

-0.96%

-4.66%

$ 2.74M

1363

KlipAI

KLIP

$ 0.003646

+0.30%

-0.27%

-4.31%

$ 16.94M

1364

Qlindo

QLINDO

$ 0.0003113

0.00%

-21.29%

-42.23%

$ 56.12M

1365

GoldFinger

$ 0.0018593

0.00%

-1.74%

-2.91%

$ 930.89K

1366

XEN Crypto

XEN

$ 0.000000004799

+2.46%

+5.88%

+0.10%

$ 12.60T

1367

dovu

DOVU

$ 0.0011807

0.00%

-3.95%

-21.55%

$ 278.27K

1368

Dexsport

DESU

$ 0.014901

+0.07%

+0.14%

-3.86%

$ 48.59K

1369

Vidaio

SN85

$ 1.524

+1.43%

-3.17%

-1.83%

$ 1.89K

1370

Turingbitchain

TBC

$ 7.301

+0.08%

-0.01%

-6.30%

$ 14.41K

1371

xx network

$ 0.00397

-8.10%

+0.25%

-14.81%

$ 990.49K

1372

Luxury Travel Token

LTT

$ 0.001965

+0.05%

+0.17%

-18.06%

$ 4.43M

1373

Levva Protocol Token

LVVA

$ 0.0003415

-1.19%

+0.87%

+9.52%

$ 46.20M

1374

SOEX

$ 0.004107

+0.92%

+7.94%

-9.89%

$ 5.92M

1375

$ 29.65

-1.08%

+4.11%

-0.35%

$ 2.21K

1376

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.37K

1377

SynapRoot

SYRT

$ 2.7112

+5.15%

-44.78%

$ 1.23M

1378

ONI

$ 0.0044

+0.41%

-1.69%

-6.06%

$ 7.41M

1379

PhyChain

PHYCHAIN

$ 0.01376

-2.03%

-28.03%

-88.61%

$ 30.61M

1380

Cattoverse

$ 0.1299

+2.07%

-38.18%

-77.86%

$ 4.53M

1381

$ 218.49

+0.21%

-2.67%

+19.35%

$ 261.65

1382

TICS

$ 0.01974

-1.50%

+0.41%

-19.51%

$ 6.30M

1383

$ 25.56

-0.81%

-0.15%

-2.12%

$ 2.46K

1384

Solstice Finance

SLX

$ 0.5506

-0.70%

-0.56%

+180.51%

$ 2.46M

1385

$ 0.01078

0.00%

-0.19%

-12.85%

$ 10.48K

1386

Mixin

XIN

$ 50.5

0.00%

+0.34%

-1.46%

$ 397.85

1387

Stability World AI

AIW

$ 0.0003787

0.00%

-4.20%

-12.88%

$ 36.90M

1388

Ready to Fight

RTF

$ 0.005703

-0.05%

+0.32%

+0.70%

$ 3.47M

1389

LiveArt

ART

$ 0.0002921

0.00%

+0.45%

+0.31%

$ 180.91M

1390

ICECREAM

$ 0.001979

0.00%

-0.90%

+96.13%

$ 4.84M

1391

Spring Dev Bank

SDB

$ 0.001243

0.00%

+0.97%

$ 4.19M

1392

Nexum

NEXM

$ 0.005001

0.00%

-7.60%

-9.02%

$ 586.40K

1393

RUJI

$ 0.1929

0.00%

-5.49%

-21.21%

$ 19.38K

1394

Medifakt

FAKT

$ 0.0005654

-0.19%

-0.16%

+0.73%

$ 17.65M

1395

BUTTCOIN

$ 0.015603

-0.07%

-1.44%

-3.47%

$ 4.49M

1396

PUBLIC

$ 0.00841

+0.12%

-1.86%

-25.49%

$ 6.70M

1397

QBX

$ 0.0006281

+1.74%

+11.14%

+67.70%

$ 34.93M

1398

Goldfish Gold

GGBR

$ 4.043

0.00%

-1.08%

-2.25%

$ 15.43K

1399

Backstage

BKS

$ 0.0006728

+0.34%

+0.49%

-4.98%

$ 21.18M

1400

PayAI Network

PAYAI

$ 0.005359

-0.15%

+9.42%

+17.72%

$ 14.04M

1401

XEFFY

XEF

$ 0.0080794

+0.47%

-8.20%

-26.62%

$ 9.55M

1402

SedraCoin

SDR

$ 0.000004545

0.00%

+0.98%

-4.98%

$ 32.76M

1403

Love Bit

$ 0.0000001138

0.00%

-0.09%

+0.36%

$ 158.25B

1404

Doran

DRN

$ 0.1427

+0.35%

+12.50%

+38.93%

$ 367.26K

1405

VPEPE

$ 0.01321

+0.75%

+3.86%

$ 598.36K

1406

Dragonswap

DRG

$ 0.00942

0.00%

-0.42%

-6.45%

$ 1.02M

1407

3KDS

$ 0.0009171

0.00%

+0.09%

+0.32%

$ 58.85M

1408

USD.AI

CHIP

$ 0.03114

+1.49%

+1.94%

-3.06%

$ 4.40M

1409

XP8

$ 0.0014

0.00%

+4.48%

-25.93%

$ 33.12K

1410

Naoris Protocol

NAORIS

$ 0.03993

+0.88%

+4.17%

+21.38%

$ 2.01M

1411

Shiba Inu Treat

TREAT

$ 0.0001942

+0.10%

-6.39%

-12.02%

$ 268.88M

1412

TrueBit

TRU1

$ 0.003922

-0.10%

-4.33%

+3.08%

$ 12.99M

1413

Immunefi

IMU

$ 0.001409

+0.07%

-2.76%

-17.35%

$ 38.50M

1414

Red Horse

$ 0.010809

0.00%

-0.05%

-5.83%

$ 3.55M

1415

Songbird

SGB

$ 0.0010015

+0.57%

-4.64%

-8.71%

$ 55.89M

1416

RealEstateMetaverse

REM

$ 0.001152

+0.60%

+0.52%

+60.41%

$ 9.80M

1417

Nesa

NES

$ 0.1697

+0.53%

-1.49%

-33.91%

$ 1.08M

1418

Dogeus Maximus

DOGEUS

$ 0.0011675

-6.13%

+19.76%

+42.42%

$ 63.44M

1419

Unibase

$ 0.10479

-0.13%

+23.22%

+40.41%

$ 4.81M

1420

Immortal Rising 2

IMT

$ 0.000998

+0.42%

-8.96%

-42.87%

$ 62.18M

1421

NEXST

NXT

$ 0.28421

+0.23%

-1.25%

+2.10%

$ 3.22M

1422

Collector Crypt

CARDS

$ 0.21614

-4.00%

-4.28%

-15.51%

$ 456.29K

1423

TonCapy

TCAPY

$ 0.0000004003

0.00%

-1.82%

-2.98%

$ 69.78B

1424

Kuvi

KUVI

$ 0.00534

+2.28%

-6.27%

-41.96%

$ 2.21M

1425

$ 91.2

+0.31%

+2.37%

-10.91%

$ 622.91

1426

gitlawb

GITLAWB

$ 0.00004824

-1.67%

+2.80%

-20.10%

$ 1.25B

1427

$ 0.00001091

+0.46%

-2.50%

-8.16%

$ 2.30B

1428

ATLA

$ 151.4491

0.00%

-0.20%

0.00%

$ 5.58K

1429

Trading Payment

TPTU

$ 0.06034

+0.12%

+0.05%

+0.30%

$ 825.19K

1430

MXN

$ 0.05435

+0.04%

-1.45%

-2.52%

$ 1.33M

1431

Hippius

SN75

$ 3.461

-0.14%

-12.78%

$ 4.28K

1432

Amocucinare

AMORE

$ 0.000824

-1.60%

-3.63%

-8.18%

$ 28.81M

1433

PUNKVISM

PVT

$ 0.0002236

+0.04%

+1.03%

+2.03%

$ 280.68M

1434

Iron Fish

IRON

$ 0.07972

+1.70%

-0.92%

-4.44%

$ 729.87K

1435

LEGENDARY HUMANITY

VIVI

$ 0.0006411

-0.02%

+0.42%

$ 97.88M

1436

Wrapped REACT

REACT

$ 0.00743

0.00%

-5.61%

-13.65%

$ 1.16M

1437

DIN

$ 0.003789

-1.01%

-6.50%

-14.48%

$ 1.25M

1438

UDAO

$ 0.07332

0.00%

-0.10%

-0.22%

$ 120.67K

1439

ADO Protocol

ADO

$ 0.008425

-0.17%

-7.32%

-16.61%

$ 544.96K

1440

SyncVault

SVTS

$ 0.09176

+0.15%

+0.64%

-1.20%

$ 68.68K

1441

GRAM Ecosystem

GRAMPUS

$ 0.0006338

-0.09%

+3.15%

-0.51%

$ 36.69M

1442

Capybobo

PYBOBO

$ 0.0006847

0.00%

+0.49%

-1.29%

$ 78.87M

1443

Hooli

HOOLI

$ 0.0001414

+0.78%

-3.48%

-42.20%

$ 332.32M

1444

Effect AI

EFFECT

$ 0.002471

+0.32%

+0.57%

-1.44%

$ 3.16M

1445

MindHive

MINDHIVE

$ 0.000881

0.00%

+1.61%

+0.48%

$ 22.45M

1446

Kazar

KAZAR

$ 0.0197

+2.94%

+61.68%

-67.95%

$ 112.53M

1447

$ 47.07

-0.33%

+2.09%

-4.35%

$ 1.25K

1448

$ 765.91

0.00%

+0.35%

-3.81%

$ 72.86

1449

QAIT

$ 0.008818

-0.69%

-17.27%

-57.88%

$ 2.35M

1450

Force

FRC

$ 0.0002175

+0.23%

0.00%

$ 27.39M

1451

$ 383.19

-0.36%

+1.33%

-4.07%

$ 146.39

1452

Play AI

PLAI

$ 0.001867

-0.05%

+0.05%

+1.19%

$ 29.80M

1453

Quantum R. Ledger

QRL

$ 0.85315

-0.89%

-3.76%

-15.46%

$ 64.82K

1454

KulaDAO

KULA

$ 0.0609

-0.23%

-0.94%

-3.45%

$ 3.52K

1455

Mame Inu

MAME

$ 0.011077

+1.94%

+6.07%

+43.14%

$ 7.56M

1456

MBOOM

$ 0.0018098

+0.09%

+0.22%

-18.53%

$ 23.38M

1457

Brevis

BREV

$ 0.07262

-0.27%

+0.04%

-13.94%

$ 798.88K

1458

MOVA

$ 0.5851

+1.02%

-1.11%

-1.16%

$ 28.63K

1459

COCA

$ 1.44955

-0.09%

-1.44%

+6.03%

$ 177.65K

1460

Moongate

MGT

$ 0.00044917

-0.92%

-5.01%

-2.55%

$ 29.98M

1461

Pieverse

PIEVERSE

$ 0.7754

+1.45%

-1.09%

+11.12%

$ 149.79K

1462

TOWER Ecosystem

TOWER

$ 0.0001584

+0.13%

-0.25%

-6.33%

$ 101.72M

1463

Janction

JCT

$ 0.004968

+1.66%

-3.32%

-4.55%

$ 55.88M

1464

Collect on Fanable

COLLECT

$ 0.04321

+0.20%

-1.95%

-5.11%

$ 1.83M

1465

ProximaX

XPX

$ 0.0001122

-0.44%

+0.71%

-0.62%

$ 483.24M

1466

mETHProtocol

COOK

$ 0.002658

+0.08%

-1.00%

-0.41%

$ 20.66M

1467

Ai Xovia

AIX

$ 0.494774

+1.34%

+1.11%

-7.20%

$ 1.80M

1468

Tradeleaf

TLF

$ 0.00991

+0.30%

+0.25%

+0.53%

$ 10.54M

1469

KGEN

$ 0.1941

+1.69%

-4.61%

+10.90%

$ 588.48K

1470

$ 189.44

-0.27%

-4.01%

-16.68%

$ 396.34

1471

iUP

IUP

$ 0.003538

-0.03%

-0.25%

-0.39%

$ 3.16M

1472

Solaxy

SOLAXY

$ 0.00003238

+0.09%

+0.28%

+4.83%

$ 873.01M

1473

ARENA TWO

ATWO

$ 0.0017

+0.95%

+10.14%

+10.06%

$ 3.15M

1474

Manadia

UMXM

$ 2.081

+1.31%

+1.95%

+7.68%

$ 165.55K

1475

NUTX Chain

NUTX

$ 0.000000022768

+0.83%

-0.33%

-0.18%

$ 4.31T

1476

CREPE

$ 0.00016

0.00%

-3.73%

$ 552.10M

1477

Orta Chain

ORTA

$ 0.045

0.00%

-14.12%

-11.24%

$ 22.23K

1478

Anvil

ANVL

$ 0.0004012

+0.94%

-2.46%

-3.32%

$ 162.45M

1479

DDMTOWN

DDMT

$ 0.05474

0.00%

-23.79%

-26.12%

$ 375.89K

1480

HousePartyProtocol

HPP

$ 0.02137

-3.75%

-4.54%

-11.97%

$ 498.67K

1481

ASTEROID SHIBA

ASTEROID

$ 0.00008967

+1.45%

+4.86%

-20.42%

$ 3.84B

1482

Minto

BTCMT

$ 0.6601

+0.02%

+0.26%

+0.56%

$ 106.68K

1483

AtlasOra

AORA

$ 0.00702

+0.14%

0.00%

-8.22%

$ 1.80M

1484

Bityuan

BTY

$ 0.03294

+0.03%

-3.99%

-22.43%

$ 3.16M

1485

JGGL

$ 5.026

+0.65%

+58.62%

+151.66%

$ 716.54K

1486

PMG

$ 0.0009384

+6.95%

+4.84%

+22.19%

$ 425.57K

1487

WEEX Token

WXT

$ 0.015785

+0.74%

+1.85%

+3.38%

$ 493.35M

1488

Roboton

DCT

$ 0.0055

-0.09%

-0.13%

+0.66%

$ 3.19M

1489

Flying Tulip

$ 0.09869

-0.41%

+3.78%

+1.56%

$ 628.61K

1490

PermawebDAO

PERM

$ 4.72

-21.40%

+907.97%

+94.51%

$ 871.84K

1491

MongolNFT

MNFT

$ 0.000020152

+0.64%

+0.24%

-1.83%

$ 1.43B

1492

CKUSDT

$ 0.9997

0.00%

-0.01%

-0.03%

$ 56.91K

1493

TronBank

TBK

$ 0.625

-0.03%

+1.12%

-2.24%

$ 184.94K

1494

Paladeum

PLB

$ 0.3334

-0.83%

-7.34%

-22.26%

$ 715.23K

1495

FUSD

$ 1

+0.01%

$ 74.68K

1496

$ 12.53

+1.01%

-1.07%

-5.81%

$ 4.66K

1497

$ 346.94

+0.03%

+0.17%

-3.32%

$ 160.41

1498

MicroVisionChain

SPACEMVC

$ 0.02233

+0.18%

-14.47%

-22.89%

$ 2.20M

1499

BRL

$ 0.1885

-0.16%

+0.37%

-2.18%

$ 5.69M

1500

Nolus Protocol

NLS

$ 0.003265

+0.15%

-1.81%

$ 15.12M

1501

Overtake

TAKE

$ 0.01556

+0.57%

-1.80%

-3.47%

$ 3.95M

1502

SBTC

$ 59,376.85

+0.46%

+0.19%

-3.76%

$ 0.52

1503

REAL

ASSET

$ 0.24917

+0.14%

+1.42%

-1.69%

$ 1.11M

1504

Echelon

ECHELON

$ 0.0614

-0.77%

+1.25%

-5.57%

$ 934.53K

1505

VeriFarm

VFARM

$ 0.03168

0.00%

+0.06%

+0.09%

$ 226.29K

1506

Kaskad

KSKD

$ 0.002985

+4.84%

+11.06%

-51.65%

$ 36.74M

1507

ADLUNAM INC

LUNAM

$ 0.00022283

+0.53%

+0.30%

+15.58%

$ 38.47M

1508

ZKWASM

$ 0.002071

+1.60%

-0.43%

-36.55%

$ 27.37M

1509

Snapmuse.io

SMX

$ 0.001088

-0.18%

+0.18%

-7.25%

$ 46.06M

1510

Meteora

MET

$ 0.1719

+3.74%

+6.36%

+14.39%

$ 1.58M

1511

Trusta.AI

$ 0.0744

-0.36%

-0.60%

+4.90%

$ 1.00M

1512

Bitsolara

BTSLR

$ 0.000009984

0.00%

-0.16%

+0.36%

$ 149.37M

1513

$ 91.12

+0.56%

+8.22%

-6.52%

$ 905.72

1514

Unitas

$ 0.27216

+0.01%

-0.95%

-13.47%

$ 203.07K

1515

LIF3

$ 0.001434

0.00%

-3.41%

-12.07%

$ 50.19M

1516

SQUID MEME

GAME

$ 32.2527

+1.01%

+0.68%

+12.67%

$ 415.91

1517

YachtingVerse

YACHT

$ 0.010288

-0.03%

+0.05%

-0.63%

$ 1.15M

1518

Data Ownership

DOP2

$ 0.001451

+0.62%

+0.27%

-9.60%

$ 91.16M

1519

Tradoor

TRADOOR

$ 0.4181

+1.26%

-1.48%

+5.15%

$ 284.46K

1520

WhiteBIT Token

WBT

$ 47.979

+0.10%

-0.55%

-5.85%

$ 1.16K

1521

Avalaunch

XAVA

$ 0.2972

+0.07%

-0.60%

+2.02%

$ 191.44K

1522

Liberland

LLD

$ 0.2422

+0.16%

+0.37%

-3.86%

$ 228.72K

1523

YOM

$ 0.08398

-0.45%

-2.12%

-2.17%

$ 666.34K

1524

SongbirdFinanceToken

SFIN

$ 71.83

-3.19%

-4.84%

-12.23%

$ 255.67

1525

MoonEdge

MOONED

$ 0.001244

0.00%

$ 12.67M

1526

Bitcastle

BCE

$ 0.130615

+0.32%

-0.89%

-0.07%

$ 233.64K

1527

World Cup Coin

WORLDCUP

$ 0.0005215

-0.54%

+3.40%

-52.49%

$ 114.36M

1528

BELUGA

$ 79.5932

+1.05%

+0.73%

+8.74%

$ 293.97

1529

XRP Healthcare AI

XRPHAI

$ 0.01095

-6.47%

+3.23%

-16.52%

$ 3.57M

1530

Turtle

TURTLE

$ 0.03378

+0.12%

-0.06%

+0.56%

$ 1.82M

1531

Enso

ENSO

$ 0.6045

+0.50%

+2.18%

-6.27%

$ 154.10K

1532

Perle

PRL

$ 0.1571

-0.25%

+3.87%

+9.24%

$ 557.72K

1533

Changer

CNG

$ 0.00466

0.00%

-0.02%

-3.13%

$ 144.84K

1534

HashPack

PACK

$ 0.00488

+0.41%

+0.20%

-7.72%

$ 900.93K

1535

Baby Bonk

BABYBONK

$ 0.000002408

0.00%

+0.29%

-4.86%

$ 64.92M

1536

Emblem Vault

EMBLEM

$ 0.004243

0.00%

+0.17%

+5.29%

$ 19.43M

1537

c0mpute

ZERO

$ 0.001556

-6.02%

-21.69%

-67.52%

$ 45.14M

1538

ForU AI

FORU

$ 0.00734

+0.27%

+3.48%

+2.48%

$ 9.28M

1539

FluidTokens

FLDT

$ 0.0373

+0.43%

+1.46%

-1.41%

$ 601.05K

1540

EDOM

$ 0.0001484

-4.26%

-1.07%

-9.12%

$ 64.85M

1541

Waltonchain Autonomy

WTA

$ 0.00013821

0.00%

+0.30%

-13.17%

$ 1.58M

1542

NSGP Governance

NSG

$ 0.0067

0.00%

+0.30%

-5.09%

$ 924.91K

1543

QIE Blockchain

QIE

$ 0.01669

0.00%

-14.76%

-91.40%

$ 66.22K

1544

SN64

$ 15.55

-0.19%

-0.25%

-3.60%

$ 113.26

1545

ShareX

$ 0.1885

+0.05%

-0.42%

-1.00%

$ 572.04K

1546

Crepe

CREPE1

$ 0.000012813

-0.10%

-2.33%

-4.47%

$ 4.66B

1547

TRIA

$ 0.01817

-0.75%

-0.43%

-32.57%

$ 10.78M

1548

GamePad

GPAD

$ 0.35172

+0.82%

-21.46%

-36.55%

$ 263.91K

1549

NOMOEX TOKEN

NOMOX

$ 0.002124

0.00%

-2.25%

+3.46%

$ 1.69M

1550

$ 179.81

-0.52%

+1.02%

$ 322.08

1551

Holoworld AI

HOLO

$ 0.07

+0.03%

+2.67%

+12.07%

$ 1.01M

1552

AIXDROP

$ 0.00116333

+0.80%

+40.94%

+165.35%

$ 3.52B

1553

$ 41.61

0.00%

+1.14%

$ 1.41K

1554

Ice Open Network

ION

$ 0.000092

-1.05%

+1.08%

-8.74%

$ 59.91M

1555

Verified Emeralds

VEREM

$ 4.23

-1.87%

-9.48%

-11.21%

$ 1.87K

1556

EUR

$ 1.1426

-0.02%

+0.12%

+0.25%

$ 3.93M

1557

STO Chain

STOOS

$ 1.6012

+0.02%

-0.03%

+0.03%

$ 25.01K

1558

OKAMI Project

OKM

$ 0.000005458

-0.02%

-2.01%

-10.54%

$ 10.57B

1559

STABLE

$ 0.038035

+1.18%

+1.74%

+9.47%

$ 1.73M

1560

$ 593.79

+0.43%

+2.70%

-10.45%

$ 113.42

1561

Ozone Chain

OZO

$ 0.1307

+0.08%

0.00%

$ 1.13M

1562

NTHChain

NTH

$ 0.007179

-0.03%

+1.58%

+1.15%

$ 4.12M

1563

$ 247.54

+0.06%

+2.35%

-13.45%

$ 378.73

1564

Tea Protocol

TEA

$ 0.00005202

-1.48%

-1.42%

-6.62%

$ 864.53M

1565

ULTIMA

$ 1,900.38

-0.08%

-0.11%

-8.11%

$ 201.71

1566

Metal Blockchain

METAL

$ 0.11267

+0.20%

-2.29%

-7.16%

$ 19.46K

1567

Blum

BLUM

$ 0.001916

+0.10%

+1.86%

-3.58%

$ 28.43M

1568

SNPIT

SNPT

$ 0.001323

0.00%

-1.34%

$ 8.01M

1569

Edel

EDEL

$ 0.01403

+0.36%

+12.23%

+13.06%

$ 8.79M

1570

HandlPay

HANDL

$ 0.0065938

+1.59%

+34.68%

+114.69%

$ 56.04M

1571

KiteAI

KITEAI

$ 0.00000006068

-0.21%

-0.54%

-0.48%

$ 4.38B

1572

Wodo Gaming

XWGT

$ 0.013451

-0.04%

+0.84%

-4.82%

$ 747.97K

1573

Quack AI

$ 0.017284

+0.34%

+0.27%

+2.34%

$ 3.12M

1574

Cap

CAP

$ 0.02306

+0.04%

-14.10%

-12.38%

$ 9.91M

1575

Aspecta

ASP

$ 0.0246

0.00%

-0.73%

-3.64%

$ 2.24M

1576

AustralianShepherd

ASS

$ 0.0000000005876

+0.02%

-0.03%

-2.82%

$ 95.91T

1577

Divo

DVO

$ 0.0010102

+0.21%

+0.13%

+19.48%

$ 16.25M

1578

TOYOW

TTN

$ 0.06175

+0.48%

+0.14%

-2.46%

$ 5.72M

1579

sato

SATO

$ 0.2113

+1.63%

-2.07%

-18.99%

$ 333.30K

1580

SN51

$ 11.27

+1.07%

-0.79%

-3.50%

$ 448.80

1581

FNT Crypto

FNTIO

$ 0.000335

+0.15%

0.00%

-1.59%

$ 47.52M

1582

DPIN

DPN

$ 2.186

0.00%

-0.68%

-1.44%

$ 614.54

1583

PUMPCADE

$ 0.02357

+0.93%

-11.15%

-19.20%

$ 2.40M

1584

MTC

$ 0.00569

+1.40%

-3.18%

-13.19%

$ 8.89M

1585

Laika

LAIKAL2

$ 0.02685

0.00%

-9.26%

$ 46.49K

1586

Safe Road Club

SRC

$ 0.000815

0.00%

-0.24%

-2.28%

$ 22.16M

1587

OHO PLUS

OHO

$ 0.452038

-0.13%

-1.76%

+10.70%

$ 10.43K

1588

SEDA

$ 0.02125

+0.05%

+0.47%

-24.33%

$ 6.61M

1589

RoboFi

VICS

$ 0.02051

+0.05%

-4.29%

$ 2.64M

1590

Nebula3

SN3

$ 0.0004929

+0.02%

-3.67%

-8.83%

$ 110.31M

1591

SAL

$ 0.0154

0.00%

-7.88%

-18.61%

$ 527.52K

1592

Advanced

AUC

$ 0.000126

+0.08%

-0.47%

-0.94%

$ 411.31M

1593

NERO

$ 0.001387

-0.50%

-0.64%

-2.66%

$ 11.79M

1594

Memento

DEXTF

$ 0.02416

0.00%

-4.51%

-18.71%

$ 9.26K

1595

RICE AI

RICE

$ 0.005908

-0.74%

-9.36%

-9.93%

$ 11.55M

1596

OroBit

XRB

$ 1.4876

+0.21%

+1.24%

+6.09%

$ 154.62K

1597

CoinZoom

ZOOM

$ 0.007361

-1.90%

-2.06%

-13.46%

$ 4.07M

1598

龙虾

$ 0.012634

+5.53%

+35.47%

+8.64%

$ 22.20M

1599

ZenChain

ZTC

$ 0.0005449

-0.16%

+0.09%

+0.20%

$ 87.56M

1600

Ergosum

FAVE

$ 0.0473

0.00%

+2.09%

-21.11%

$ 12.69K

1601

A Hunters Dream

CAW

$ 0.00000002859

+0.09%

-5.42%

-7.45%

$ 3.39T

1602

Pharos

PROS

$ 0.452

+0.90%

-3.68%

-12.37%

$ 120.72K

1603

WOLFTON

$ 0.00012

-15.11%

-32.63%

-81.71%

$ 103.91M

1604

$ 134.3

-0.72%

+1.34%

-13.81%

$ 419.97

1605

StorX Network

SRX

$ 0.0511

-0.23%

-2.01%

-3.15%

$ 158.95K

1606

Akita

AKITA

$ 0.01225

-1.08%

-0.31%

-6.64%

$ 276.04K

1607

Tonny

TONNY

$ 0.06004

+0.69%

+0.64%

+10.99%

$ 238.09K

1608

three.ws

THREE

$ 0.002326

-6.17%

-25.63%

-55.44%

$ 35.36M

1609

Qitmeer Network

MEER

$ 0.004728

0.00%

+12.70%

-3.14%

$ 1.95M

1610

BIT1

$ 0.000000967

+1.32%

-0.20%

-10.43%

$ 96.75B

1611

Neptune

XNT

$ 0.1776

-1.10%

-0.06%

-40.60%

$ 1.51K

1612

XPMarket

XPM

$ 0.00508

+0.78%

-0.58%

-6.02%

$ 3.66M

1613

GoldBrick

GBCK

$ 0.002959

+0.54%

+3.03%

-2.56%

$ 26.75M

1614

Giza

GIZA

$ 0.003251

-11.56%

-11.30%

-12.44%

$ 14.77M

1615

Treehouse

TREE

$ 0.04156

+0.79%

-0.61%

-2.37%

$ 1.48M

1616

Arciel

ARCIEL

$ 0.009473

0.00%

+0.10%

+3.12%

$ 106.86K

1617

Nuklai

NAI

$ 0.0001208

0.00%

-8.83%

+12.16%

$ 60.83M

1618

Greever

GVL

$ 0.0009461

+0.01%

-1.81%

$ 8.19M

1619

HeliChain

HELI

$ 0.0000039

0.00%

-9.34%

-12.60%

$ 6.29M

1620

OpenLedger

OPEN

$ 0.15808

+0.66%

+0.38%

-12.12%

$ 394.03K

1621

Mumu the Bull

MUMU

$ 0.001379

-1.15%

+8.67%

-12.67%

$ 2.15M

1622

ClawBank

CLAWBANK

$ 0.000018761

+8.30%

+29.91%

+2.06%

$ 3.40B

1623

SAFE AnWang

SAFE4

$ 2.11

0.00%

+0.83%

-3.02%

$ 83.62

1624

Lombard

BARD

$ 0.1332

+0.07%

-0.37%

-9.87%

$ 458.43K

1625

Midnight

NIGHT

$ 0.03114

-0.10%

+4.00%

-2.18%

$ 2.10M

1626

RollX

ROLL

$ 0.0741

-0.48%

-1.37%

-6.35%

$ 810.97K

1627

SILVER

KAG

$ 53.29

+0.04%

+2.51%

+0.16%

$ 1.94K

1628

EverValue Coin

EVA

$ 30.48

-0.26%

+0.23%

-4.20%

$ 7.67K

1629

PigToken

PIG

$ 0.00000001156

0.00%

+2.44%

-0.26%

$ 4.91T

1630

Slash Vision Labs

SVL

$ 0.007943

-0.19%

+2.23%

+4.46%

$ 3.24M

1631

ForTON

FRT

$ 21.08

+1.00%

-4.41%

-20.04%

$ 2.50K

1632

$ 0.000748

0.00%

-5.08%

-7.97%

$ 61.99M

1633

Mavryk Network

MVRK

$ 0.01459

+0.63%

+4.18%

+7.11%

$ 751.76K

1634

B3TR

$ 0.00846

-0.24%

-2.20%

-3.21%

$ 2.19M

1635

SafeMars

SMARS

$ 0.000000003261

-0.03%

-7.62%

-7.49%

$ 15.96T

1636

$ 76.96

-0.76%

+2.29%

-7.03%

$ 762.24

1637

BabyBoomToken

BBT

$ 0.0807

-0.15%

+2.13%

-7.17%

$ 627.99K

1638

Uranium.io

XU3O8

$ 5.327

+0.04%

+0.58%

-0.17%

$ 6.25K

1639

ARCS

$ 0.01164

0.00%

-1.69%

-6.51%

$ 11.95M

1640

Dora Factory

DORAFACTORY

$ 0.004354

-0.02%

-3.95%

-10.77%

$ 12.53M

1641

DiemLibre

DLB

$ 0.0001085

0.00%

-0.26%

+0.18%

$ 186.26M

1642

VaporFund

VPR

$ 0.000263

0.00%

-0.60%

-5.63%

$ 1.64M

1643

Echo

ECHO

$ 0.003675

-0.78%

-1.21%

-9.27%

$ 14.63M

1644

Moonbirds

BIRB

$ 0.05797

+0.26%

-10.43%

-11.50%

$ 977.09K

1645

Ultiland

ARTX

$ 0.101

-0.81%

-1.66%

-12.91%

$ 657.47K

1646

Kite AI

KITE

$ 0.11725

+0.24%

-3.40%

-23.96%

$ 626.58K

1647

Plastichero

PTH

$ 0.006076

-0.08%

-0.93%

+2.73%

$ 11.20M

1648

LITAS

$ 0.02371

0.00%

+0.42%

-10.60%

$ 84.58

1649

Nodewaves

NWS

$ 0.00000395

0.00%

-2.95%

$ 24.36M

1650

Kommunitas

KOM

$ 0.0001575

+0.48%

-0.09%

+3.52%

$ 594.74M

1651

Griffin AI

GAIN

$ 0.0011675

0.00%

-6.31%

-13.61%

$ 6.06M

1652

SPACEX(PRE)

$ 152.37

-0.10%

+5.22%

+0.96%

$ 18.65K

1653

SWGT

$ 0.004592

+0.15%

+2.18%

-0.94%

$ 12.68M

1654

Hana

HANA

$ 0.038117

+0.41%

+0.36%

-3.29%

$ 2.00M

1655

Camp Network

CAMP

$ 0.0006885

-0.43%

-6.95%

-17.90%

$ 121.90M

1656

Ika

IKA

$ 0.001678

+0.06%

+2.06%

-4.54%

$ 34.54M

1657

Owlto Finance

OWL

$ 0.0007797

+0.13%

-1.70%

-7.82%

$ 72.63M

1658

The Black Bull

ANSEM

$ 0.08967

+5.54%

+30.14%

+328.70%

$ 13.08M

1659

Kodexa

KDX

$ 0.00969

-0.20%

+0.83%

-5.16%

$ 25.55M

1660

ChainOpera AI

COAI

$ 0.2916

+0.10%

+3.72%

-16.03%

$ 412.34K

1661

ONFA Token

OFT

$ 0.1944

0.00%

-5.71%

-3.61%

$ 144.78K

1662

DeepNode

$ 0.34117

-0.53%

+6.53%

-30.61%

$ 4.76M

1663

Confidential Layer

CLONE

$ 0.004319

0.00%

-1.17%

-0.18%

$ 20.56M

1664

SolAngeles

SOLANGELES

$ 0.00572

+5.56%

+40.96%

+50.83%

$ 18.04M

1665

edgeX

EDGE

$ 0.2855

+0.87%

-1.23%

-24.69%

$ 246.71K

1666

$ 43.64

-0.02%

+0.91%

-4.87%

$ 1.33K

1667

COP

$ 0.0002655

-0.04%

+0.04%

-0.30%

$ 196.89M

1668

USAD

$ 0.9901

0.00%

+0.01%

$ 3.53K

1669

DROPEE

$ 0.001704

0.00%

+13.98%

+16.39%

$ 1.60M

1670

Folks Finance

FOLKS

$ 2.0685

+0.42%

+3.08%

-15.59%

$ 132.30K

1671

USDGO

$ 1.0015

0.00%

+0.01%

$ 159.50K

1672

USD Mapped Token

USDM

$ 0.9618

-0.07%

-0.24%

-0.15%

$ 55.25K

1673

ELIS

XLS

$ 0.010278

0.00%

-0.02%

-2.39%

$ 500.91K

1674

Capinfra

CAPINFRA

$ 0.08824

-0.24%

+0.23%

-1.60%

$ 577.71K

1675

Infrared

$ 0.0143

-1.11%

-0.14%

$ 3.91M

1676

MLXC

$ 0.000000927

+0.65%

+1.96%

0.00%

$ 39.51B

1677

TAP Protocol

TAP

$ 0.0922

+1.20%

-2.32%

-11.55%

$ 581.26K

1678

Sardis Network

SRDS

$ 0.01722

0.00%

+3.30%

-1.77%

$ 3.27M

1679

Panther Protocol

PANTHER

$ 0.003742

-0.11%

-2.88%

-5.45%

$ 14.81M

1680

ClawWorks

CLAW

$ 0.000066

+47.27%

+9.46%

+44.64%

$ 45.76M

1681

R0AR TOKEN

1R0R

$ 0.000527

+0.57%

+0.76%

-8.42%

$ 31.21M

1682

$ 1,093.39

+0.61%

-0.25%

+0.14%

$ 55.86

1683

Rubix

RBT

$ 40

0.00%

+58.73%

-24.53%

$ 0.12

1684

EarnPark

PARK

$ 0.02223

+0.81%

$ 8.40M

1685

PrivateAI.com

PGPT

$ 0.001616

+3.26%

+5.31%

+7.24%

$ 16.25M

1686

P2P

$ 0.0000464

+1.80%

+8.87%

-11.82%

$ 624.72M

1687

Whalebit

CES

$ 0.5413

+2.87%

+3.40%

+2.60%

$ 244.51K

1688

Massa

MAS

$ 0.00329

-0.61%

-0.91%

-1.50%

$ 17.94M

1689

BULLS

$ 274.31

+0.20%

-0.75%

-2.02%

$ 193.39

1690

Klever Finance

KFI

$ 0.3876

-1.45%

+30.18%

+34.26%

$ 556.96K

1691

Rain Protocol

RAIN

$ 0.015476

+0.45%

-0.42%

-1.66%

$ 162.23M

1692

MACHINA

MXNA

$ 0.005549

-0.02%

+0.69%

-1.35%

$ 9.79M

1693

Terraport

TERRA

$ 0.001336

0.00%

+1.67%

+0.53%

$ 89.42K

1694

Aurix

AUR

$ 0.2642

+0.38%

+0.15%

-2.70%

$ 238.19K

1695

Agro Global Token V2

AGRO

$ 0.0003628

+0.36%

-0.16%

-3.82%

$ 141.14M

1696

TAIX

$ 0.00002548

+0.04%

-0.12%

+0.32%

$ 599.48M

1697

Palio

PAL

$ 0.0007926

-0.20%

-0.55%

-5.39%

$ 76.47M

1698

CRYPGPT

$ 0.05334

+0.60%

-2.84%

+3.39%

$ 1.33M

1699

ARS

$ 0.0006581

0.00%

-0.93%

$ 87.32M

1700

Real World Services

RWS

$ 0.0137

0.00%

+0.66%

-8.54%

$ 934.29K

1701

ADI

$ 5.1003

+0.60%

+2.25%

+15.73%

$ 123.98K

1702

Astra Nova

RVV

$ 0.0001585

0.00%

+1.21%

-7.16%

$ 608.81M

1703

Brainedge

LEARN

$ 0.006045

+0.03%

-0.23%

+4.19%

$ 4.19M

1704

$ 0.00001823

-2.83%

-17.06%

-36.70%

$ 1.29B

1705

Bobo

BOBO

$ 0.00813

+1.59%

+9.65%

+6.99%

$ 1.61M

1706

Chainbase

$ 0.07441

-0.05%

-4.06%

-15.21%

$ 863.83K

1707

Vtrading

VTRADING

$ 0.000999

0.00%

+6.73%

+6.16%

$ 27.36K

1708

Unipeg

UPEG

$ 291.07

+1.68%

+0.36%

-24.20%

$ 221.18

1709

BluWhale AI

BLUAI

$ 0.013335

+0.17%

+4.13%

-7.12%

$ 7.50M

1710

Ecorpay Token

ECOR

$ 0.02283

0.00%

+1.38%

+0.84%

$ 26.08K

1711

R2 Protocol

$ 0.001559

+7.97%

-7.74%

-12.00%

$ 39.84M

1712

Manyu

MANYU

$ 0.000000004099

0.00%

+0.95%

-7.34%

$ 15.93T

1713

$ 5.695

+0.08%

+2.27%

$ 9.29K

1714

EON Marketplace

EON

$ 0.003889

0.00%

-12.41%

-25.07%

$ 344.08K

1715

AI Network

AINETWORK

$ 0.009986

-0.24%

+1.13%

+1.89%

$ 6.26M

1716

$ 0.0003

-50.00%

-79.63%

-83.16%

$ 966.42K

1717

Intuition

TRUST

$ 0.05049

+0.71%

-0.66%

+3.49%

$ 1.19M

1718

Wo Ta Ma Lai Le

我踏马来了

$ 0.007667

+0.70%

+4.84%

-4.18%

$ 7.63M

1719

Avici

AVICI

$ 0.9099

-0.28%

-4.89%

-4.99%

$ 62.46K

1720

Contentos

COS

$ 0.0002819

-0.07%

-2.17%

-10.84%

$ 203.64M

1721

IMO Invest

IMO

$ 0.3264

0.00%

-1.39%

-8.93%

$ 50.27K

1722

FOGNET Token

FOG

$ 0.00814

+0.12%

-0.12%

+3.69%

$ 933.00K

1723

Mexc Staked SOL

MXSOL

$ 78.58

+1.33%

+3.48%

+7.20%

$ 1.07K

1724

GoldZip

XGZ

$ 129.62

+0.09%

-0.66%

-2.00%

$ 379.12

1725

Stake Vault Network

SVN

$ 0.00013971

-0.36%

-4.19%

+19.28%

$ 8.77M

1726

RYO Token

RYO

$ 3.683

+0.22%

+0.66%

+8.25%

$ 20.17K

1727

PEPPER

$ 0.0000000005692

0.00%

+1.34%

-5.51%

$ 2.64T

1728

Silencio

SLC

$ 0.00003312

+0.09%

+6.35%

+4.51%

$ 2.41B

1729

HLKcoin

HLK

$ 0.2036

+0.05%

+0.58%

-5.14%

$ 310.03K

1730

ResearchHub

RSC

$ 0.07846

-0.13%

-2.81%

+2.76%

$ 735.92K

1731

FarmTown

FARMTOWN

$ 0.0001758

-9.03%

-4.24%

-93.31%

$ 340.37M

1732

Frankencoin

ZCHF

$ 1.2373

-0.01%

+0.01%

-0.11%

$ 33.18K

1733

Blub

BLUB

$ 0.000000002472

+0.37%

-6.19%

-19.86%

$ 23.21T

1734

SPCM

$ 0.0002951

+0.10%

+2.72%

+38.62%

$ 900.72M

1735

TCOM Global

TCOM

$ 0.008169

+0.49%

+1.11%

-0.35%

$ 7.77M

1736

CF Large Cap Index

LCAP

$ 5.012

0.00%

+0.18%

-3.45%

$ 17.20

1737

Railgun

RAIL

$ 2.0294

+0.45%

-4.76%

-11.06%

$ 34.34K

1738

Kintara

KINS

$ 0.013227

-2.43%

+2.14%

+11.61%

$ 7.33M

1739

Levare

LVR

$ 0.5597

+0.64%

-5.99%

-73.34%

$ 7.23M

1740

OOB

$ 0.0132

0.00%

-7.69%

+10.00%

$ 307.34K

1741

Xrp Classic

XRPC

$ 0.00012042

0.00%

-2.13%

-3.41%

$ 44.52K

1742

SCARCITY

$ 0.007099

-0.03%

-4.21%

-30.38%

$ 1.75M

1743

CESS Network

CESS

$ 0.001208

+0.58%

-0.25%

-2.71%

$ 52.74M

1744

Gode Chain

GODE

$ 0.00009993

-0.08%

+1.29%

+5.15%

$ 63.32M

1745

Checkmate

CHECK

$ 0.027039

-1.40%

+5.52%

-8.15%

$ 3.37M

1746

MIU

$ 0.00000000198

0.00%

-1.01%

-13.97%

$ 11.92T

1747

Gram

GRM

$ 0.001206

-1.25%

+2.78%

-6.19%

$ 45.14M

1748

AIVIVE

AVV

$ 0.007495

+10.17%

+62.48%

+52.00%

$ 45.40M

1749

ShotsAI

SHOT

$ 0.02165

-11.26%

-37.90%

-61.82%

$ 21.39M

1750

MapNode

MAP

$ 0.00288

-0.34%

+1.75%

+1.04%

$ 28.36M

1751

114514

$ 0.0011079

-1.73%

+9.92%

+12.78%

$ 50.67M

1752

Wallitelli

WALLI

$ 0.000445

-3.05%

-4.14%

-17.32%

$ 26.03M

1753

FIT

$ 0.00004797

+0.04%

-0.08%

+0.67%

$ 126.52M

1754

CYGNUS

CGN

$ 0.002353

+0.04%

+0.21%

+0.13%

$ 22.46M

1755

ZETRIX

$ 9.313

0.00%

-2.42%

-0.91%

$ 16.37K

1756

Zylo Ecosystem

ZYLO

$ 0.02542

-0.27%

+2.63%

-31.51%

$ 3.92M

1757

Jotchua

JOTCHUA

$ 0.010459

+2.78%

-17.73%

+24.82%

$ 12.90M

1758

Rats

RATS

$ 0.00003137

+1.76%

+2.61%

+23.84%

$ 1.91B

1759

DEB

$ 0.000418

0.00%

-49.02%

1760

Pitch World Cup

PITCH

$ 0.237

0.00%

-1.41%

-15.77%

$ 234.90K

1761

AASToken

AAST

$ 0.001255

+0.24%

+0.48%

-2.03%

$ 2.18M

1762

OpenEden

EDEN

$ 0.04688

-0.30%

+6.31%

+2.54%

$ 2.49M

1763

KASPY

$ 0.00000205

-5.87%

+12.57%

-1.11%

$ 3.21B

1764

COCO BSC

COCO

$ 0.21817

+0.23%

+0.14%

-1.29%

$ 126.19K

1765

PHT Stablecoin

PHT

$ 0.01615

0.00%

+0.25%

0.00%

$ 500.00

1766

Paxi Network

PAXI

$ 0.011467

0.00%

+15.41%

+19.71%

$ 44.71K

1767

Arcium

ARX

$ 0.2751

+5.25%

+0.99%

-24.70%

$ 5.97M

1768

Japan Open Chain

JOC

$ 0.03045

-0.26%

-1.73%

-12.79%

$ 901.61K

1769

$ 0.028223

0.00%

-1.76%

-2.05%

$ 18.79M

1770

Singularry AI

SINGULARRY

$ 0.01467

+1.57%

-9.30%

-18.65%

$ 2.94M

1771

aPriori

APR

$ 0.20031

-0.46%

+4.18%

+1.11%

$ 603.73K

1772

The9bit

9BIT

$ 0.048442

-0.19%

+5.83%

+10.83%

$ 18.36M

1773

RETURN TO MEMES

RTM

$ 0.00233

+4.57%

-1.95%

$ 45.96M

1774

AixPlay

AIXPLAY

$ 0.0001545

-1.09%

+7.22%

+8.73%

$ 32.09M

1775

GAG Token

GAG

$ 0.003667

-0.03%

-0.19%

-1.35%

$ 10.07M

1776

TREECLE

TRCL

$ 0.0009838

0.00%

+0.55%

-11.04%

$ 16.78M

1777

TOYLAND

TOYL

$ 0.118

+0.42%

+13.24%

-74.97%

$ 5.07M

1778

Probinex

PBX

$ 0.00386

0.00%

$ 3.16M

1779

MegaETH

MEGA

$ 0.04602

+1.26%

-0.81%

-16.58%

$ 1.56M

1780

$ 113.9

-0.36%

+1.77%

$ 514.67

1781

LoopNetwork

LOOP

$ 0.002381

-4.11%

-4.76%

-11.65%

$ 39.24K

1782

YURU COIN

YURU

$ 0.2941

-0.03%

+0.14%

-0.17%

$ 26.29K

1783

METANIA GAMES

METANIA

$ 0.01757

0.00%

+0.11%

-1.68%

$ 2.81M

1784

BCAT

$ 0.00003987

+0.62%

+0.72%

-0.87%

$ 440.76M

1785

Seeker

SKR

$ 0.008422

-0.08%

-1.34%

+10.09%

$ 6.72M

1786

pump.fun

PUMP

$ 0.001414

+1.00%

-4.41%

-0.07%

$ 176.83M

1787

TAC

$ 0.054145

+0.04%

+158.26%

+176.03%

$ 30.21M

1788

qONE Token

QONE

$ 0.003866

+1.49%

+6.14%

+14.61%

$ 16.07M

1789

Amnis Finance

AMI

$ 0.002162

+0.23%

-0.60%

-3.18%

$ 23.34M

1790

BOB

$ 0.004717

-0.71%

-2.41%

-9.53%

$ 12.85M

1791

Battery

BATTERY

$ 0.0002597

+1.10%

+0.60%

+9.87%

$ 72.53M

1792

BOBER

$ 0.0000418

0.00%

+0.24%

+3.47%

$ 150.01M

1793

Impossible Cloud Net

ICNT

$ 0.22402

+0.29%

-7.26%

+14.23%

$ 246.93K

1794

D. Energy

WATT

$ 0.07127

-1.50%

-1.57%

+41.92%

$ 80.05K

1795

Splendor

SPLD

$ 0.2109

+0.43%

+4.24%

+27.27%

$ 324.17K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 9,926 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,556 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer