Buy Crypto Markets Spot FuturesMU Earn Event Center

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 60,250

+0.06%

-0.12%

-6.20%

$ 1.21T

$ 6.76K

Ethereum

ETH

$ 1,575.39

+0.15%

-0.23%

-9.17%

$ 190.44B

$ 84.92K

Binance Coin

BNB

$ 558.01

+0.08%

-1.41%

-5.65%

$ 75.26B

$ 16.48K

USDCoin

USDC

$ 1.00109

0.00%

-0.01%

+0.02%

$ 74.88B

$ 27.42M

XRP

$ 1.0495

+0.19%

-0.81%

-7.39%

$ 65.26B

$ 18.48M

Solana

SOL

$ 70.93

+0.10%

-1.83%

-4.03%

$ 41.12B

$ 723.22K

Tron

TRX

$ 0.3222

0.00%

+0.53%

-1.86%

$ 30.55B

$ 19.60M

Hyperliquid

HYPE

$ 62.13

+0.24%

-3.59%

-7.55%

$ 15.72B

$ 26.12K

Lido Staked ETH

STETH

$ 1,573.82

+0.38%

+0.01%

-9.13%

$ 14.20B

$ 36.58

DOGE

$ 0.07438

+0.04%

-1.57%

-10.47%

$ 12.71B

$ 91.74M

Sky Dollar

USDS

$ 1.0011

0.00%

-0.01%

+0.03%

$ 10.58B

$ 56.21K

Wrapped BTC

WBTC

$ 60,103.64

+0.07%

-0.09%

-6.22%

$ 7.01B

$ 2.79

Zcash

ZEC

$ 398.77

+0.38%

-3.34%

-9.94%

$ 6.69B

$ 4.79K

Canton Network

$ 0.15279

+0.19%

+2.04%

+1.29%

$ 5.96B

$ 1.45M

Stellar

XLM

$ 0.1737

-0.06%

+0.17%

-17.92%

$ 5.89B

$ 2.07M

Monero

XMR

$ 313.43

-0.26%

-2.02%

-2.49%

$ 5.89B

$ 2.79K

Cardano

ADA

$ 0.1455

+0.21%

-2.08%

-8.66%

$ 5.30B

$ 19.08M

LAB

$ 17.66

-5.11%

-13.93%

+12.77%

$ 5.28B

$ 83.08K

Chainlink

LINK

$ 7.291

+0.11%

-0.88%

-7.67%

$ 4.80B

$ 92.87K

Ethena USDe

USDE

$ 0.9995

0.00%

-0.01%

+0.02%

$ 4.48B

$ 3.11M

USD1

$ 1.00044

0.00%

+0.01%

$ 4.40B

$ 1.80M

GRAM(prev.Toncoin)

GRAM

$ 1.565

+0.06%

+0.77%

-3.86%

$ 4.21B

$ 422.93K

Bitcoin Cash Node

BCH

$ 194.4

+0.61%

+0.25%

-0.95%

$ 3.96B

$ 4.84K

Litecoin

LTC

$ 42.15

-0.21%

-0.33%

-6.38%

$ 3.26B

$ 106.35K

Hedera

HBAR

$ 0.07152

+0.07%

-0.97%

-9.46%

$ 3.11B

$ 1.80M

Wrapped eETH

WEETH

$ 1,720.4

0.00%

+0.43%

-9.36%

$ 2.81B

$ 0.00

Avalanche

AVAX

$ 6.396

+0.23%

-2.48%

+2.41%

$ 2.77B

$ 72.79K

$ 0.6838

+0.19%

-3.07%

-2.74%

$ 2.76B

$ 2.32M

Tether Gold

GOLD(XAUT)

$ 4,072.79

+0.04%

-0.05%

-2.28%

$ 2.50B

$ 83.37

SHIBAINU

SHIB

$ 0.000004222

+0.12%

-1.22%

-9.66%

$ 2.49B

$ 143.61B

NEAR

$ 1.92

+0.44%

+5.04%

-11.98%

$ 2.48B

$ 1.35M

Cronos

CRO

$ 0.05464

0.00%

-0.33%

-7.00%

$ 2.45B

$ 1.22M

Bittensor

TAO

$ 209.14

0.00%

-1.93%

-9.12%

$ 2.31B

$ 6.42K

PAX Gold

GOLD(PAXG)

$ 4,078.61

0.00%

-0.09%

-2.34%

$ 1.86B

$ 131.70

DEXE

$ 22.397

-0.26%

+1.35%

+63.44%

$ 1.86B

$ 6.02K

WLFI

$ 0.05827

-0.02%

-0.09%

-2.08%

$ 1.85B

$ 1.45M

UNISWAP

UNI

$ 2.917

+0.14%

-0.85%

-3.53%

$ 1.82B

$ 39.83K

Aster

ASTER

$ 0.6221

+0.16%

-1.02%

-2.86%

$ 1.68B

$ 728.69K

OKB

$ 78.901

+1.27%

+3.74%

+3.60%

$ 1.66B

$ 1.28K

HTX DAO

HTX

$ 0.000001675

+0.18%

0.00%

-3.01%

$ 1.52B

$ 32.85B

Ondo

ONDO

$ 0.31061

-0.02%

-3.48%

-7.70%

$ 1.51B

$ 753.77K

Worldcoin

WLD

$ 0.4416

-0.02%

-7.04%

-30.95%

$ 1.50B

$ 911.36K

AaveToken

AAVE

$ 94.28

+1.61%

+1.93%

+26.23%

$ 1.47B

$ 10.09K

Mantle

MNT

$ 0.4366

+0.11%

+0.74%

-18.02%

$ 1.44B

$ 254.92K

Pi Network

$ 0.12826

-0.03%

+1.08%

-5.83%

$ 1.39B

$ 1.85M

Polkadot

DOT

$ 0.8186

+0.16%

-5.30%

-15.11%

$ 1.37B

$ 1.38M

Decentralized USD

USDD

$ 0.9971

0.00%

-0.22%

$ 1.36B

$ 640.67

Falcon Finance

USDF

$ 0.9961

+0.01%

+0.17%

+0.12%

$ 1.30B

$ 248.02K

Internet Computer

ICP

$ 2.157

+0.23%

-2.27%

-4.53%

$ 1.19B

$ 97.04K

Sky Protocol

SKY

$ 0.04991

+0.20%

-0.06%

-16.41%

$ 1.16B

$ 1.30M

Bitget Token

BGB

$ 1.6494

+0.13%

+0.53%

-6.28%

$ 1.15B

$ 40.47K

Ethereum Classic

ETC

$ 7.12

+0.85%

-1.38%

-2.86%

$ 1.12B

$ 11.38K

United Stables

$ 1.0013

0.00%

-0.01%

+0.04%

$ 1.00B

$ 122.21K

Pepe

PEPE

$ 0.000002381

+0.25%

-1.45%

-16.04%

$ 985.61M

$ 124.96B

MemeCore

$ 0.72503

-2.47%

-3.55%

-75.44%

$ 941.27M

$ 350.67K

KuCoin Token

KCS

$ 6.761

+0.14%

-0.32%

-7.82%

$ 913.27M

$ 8.66K

MORPHO

$ 1.7331

+0.12%

-2.86%

-4.54%

$ 870.06M

$ 55.59K

Render

RENDER

$ 1.561

0.00%

-3.10%

-7.13%

$ 811.31M

$ 84.94K

COSMOS

ATOM

$ 1.573

-0.06%

-0.88%

-11.78%

$ 807.60M

$ 349.48K

Quant

QNT

$ 65.43

+0.28%

-1.56%

-7.65%

$ 791.13M

$ 572.64

Algorand

ALGO

$ 0.08836

+0.03%

+2.10%

-3.22%

$ 777.85M

$ 847.66K

Kaspa

KAS

$ 0.027837

+0.37%

-0.06%

-5.80%

$ 769.47M

$ 12.05M

Polygon Ecosystem

POL

$ 0.07082

+0.16%

-0.93%

-10.79%

$ 757.49M

$ 2.20M

JUST

JST

$ 0.08592

+0.08%

+3.89%

+2.58%

$ 734.93M

$ 845.77K

Jupiter

JUP

$ 0.2181

+0.23%

-3.44%

+1.91%

$ 727.48M

$ 1.17M

Ethena

ENA

$ 0.07707

+0.34%

-2.61%

-16.74%

$ 718.13M

$ 9.81M

Binance Life

币安人生

$ 0.69752

+0.31%

-4.80%

-0.43%

$ 699.42M

$ 95.94K

Beldex

BDX

$ 0.08391

+0.23%

+3.73%

+5.72%

$ 649.71M

$ 18.98M

Velvet

VELVET

$ 1.53717

-2.62%

+91.49%

+216.04%

$ 644.53M

$ 5.24M

VVV

$ 13.4694

+0.63%

-0.22%

-12.02%

$ 641.64M

$ 4.65K

Filecoin

FIL

$ 0.7331

+0.26%

-2.27%

-9.53%

$ 577.99M

$ 1.56M

XDC Network

XDC

$ 0.02787

+0.14%

-0.71%

-5.30%

$ 572.92M

$ 3.22M

$ 0.006643

-0.07%

-2.34%

-10.40%

$ 570.55M

$ 9.80M

TrueUSD

TUSD

$ 0.9991

0.00%

-0.02%

$ 494.07M

$ 5.78K

Aptos

APT

$ 0.583

+0.26%

-3.24%

-11.82%

$ 485.13M

$ 199.99K

Nexo

NEXO

$ 0.7246

+0.15%

-1.35%

-8.64%

$ 468.26M

$ 121.36K

Injective

INJ

$ 4.684

-0.47%

-4.41%

-5.55%

$ 467.56M

$ 435.56K

PancakeSwap

CAKE

$ 1.321

+0.30%

-0.68%

-4.13%

$ 465.16M

$ 298.61K

Arbitrum

ARB

$ 0.07382

+0.22%

-2.28%

-11.98%

$ 461.12M

$ 1.75M

Aerodrome Finance

AERO

$ 0.4625

-0.09%

-2.77%

-10.75%

$ 441.54M

$ 262.48K

Lighter

LIT

$ 1.7485

+0.31%

-2.47%

+6.12%

$ 437.13M

$ 89.04K

Audiera

BEAT

$ 2.66677

+2.48%

+1.98%

+54.79%

$ 435.40M

$ 736.47K

DASH

$ 32.92

-0.06%

-3.11%

-5.52%

$ 420.65M

$ 12.92K

OFFICIAL TRUMP

TRUMP

$ 1.663

+0.30%

-2.97%

-12.07%

$ 396.24M

$ 665.69K

VeChain

VET

$ 0.004567

+0.84%

+1.76%

-6.46%

$ 393.73M

$ 12.65M

JITO

JTO

$ 0.8092

-0.59%

-0.42%

+23.21%

$ 391.54M

$ 320.42K

Pudgy Penguins

PENGU

$ 0.006192

+0.27%

-0.70%

-7.55%

$ 390.49M

$ 35.42M

FET

$ 0.1751

-0.12%

-3.95%

-5.53%

$ 390.11M

$ 1.36M

Bonk

BONK

$ 0.000004153

+0.17%

-2.21%

-8.99%

$ 366.15M

$ 81.09B

SEI

$ 0.05023

-0.14%

-4.77%

-9.13%

$ 361.32M

$ 3.25M

Virtuals Protocol

VIRTUAL

$ 0.5327

+0.23%

-0.39%

-11.14%

$ 349.23M

$ 486.31K

TIA

$ 0.3732

+0.38%

+0.03%

-0.24%

$ 344.33M

$ 1.49M

First Digital USD

FDUSD

$ 0.9986

-0.04%

+0.02%

-0.07%

$ 337.08M

$ 63.78K

Terra Classic

LUNC

$ 0.00006046

-0.35%

-4.95%

-9.99%

$ 333.39M

$ 2.00B

SUN

$ 0.016794

+0.11%

-0.10%

-3.11%

$ 322.26M

$ 6.76M

SPX6900

SPX

$ 0.342

+0.38%

+2.32%

-8.08%

$ 319.89M

$ 337.04K

Stacks

STX

$ 0.1687

+0.30%

-0.76%

-6.05%

$ 307.03M

$ 307.58K

Ether.Fi Foundation

ETHFI

$ 0.346

+0.12%

-2.70%

-0.83%

$ 304.71M

$ 3.42M

Curve

CRV

$ 0.1918

-0.10%

-0.62%

-7.46%

$ 291.51M

$ 1.23M

100

Gnosis

GNO

$ 105.22

+0.57%

+0.03%

-2.09%

$ 277.02M

$ 628.29

101

Pyth Network

PYTH

$ 0.0339

+0.30%

-1.37%

-7.04%

$ 266.33M

$ 7.26M

102

LayerZero

ZRO

$ 0.7715

+0.51%

-3.52%

-15.40%

$ 265.09M

$ 651.55K

103

AINFT

NFT

$ 0.0000002644

-0.23%

-0.04%

-0.86%

$ 262.28M

$ 203.66B

104

BitTorrent

BTT

$ 0.0000002635

+0.38%

-0.04%

+0.53%

$ 261.57M

$ 225.76B

105

BitcoinSV

BSV

$ 12.53

+1.21%

+6.83%

+5.75%

$ 250.73M

$ 7.69K

106

SkyAI

SKYAI

$ 0.2486

-0.04%

-32.83%

-34.76%

$ 250.20M

$ 2.71M

107

Immutable X

IMX

$ 0.1235

+0.41%

-1.28%

-12.23%

$ 246.80M

$ 507.17K

108

Zebec Network

ZBCN

$ 0.0023418

+0.20%

-0.96%

-3.82%

$ 234.02M

$ 80.84M

109

Tezos

XTZ

$ 0.2131

+0.42%

-2.19%

-8.43%

$ 232.70M

$ 260.03K

110

ETHGAS

GWEI

$ 0.13166

0.00%

-0.97%

+26.62%

$ 230.72M

$ 216.12K

111

$ 0.23148

-0.57%

-3.24%

+4.44%

$ 229.15M

$ 432.94K

112

Telcoin

TEL

$ 0.00236

-0.25%

+0.47%

-1.95%

$ 226.64M

$ 34.80M

113

DoubleZero

$ 0.06488

+1.02%

-0.15%

-14.66%

$ 226.34M

$ 828.22K

114

Monad

MON

$ 0.01896

+0.48%

-2.46%

-9.85%

$ 225.03M

$ 3.24M

115

CONFLUX

CFX

$ 0.04245

+0.47%

-1.85%

-11.43%

$ 221.02M

$ 1.43M

116

Jasmy

JASMY

$ 0.004468

-0.09%

-2.23%

-4.51%

$ 220.82M

$ 15.79M

117

Kaia

KAIA

$ 0.03474

+0.23%

-2.25%

-7.56%

$ 220.25M

$ 1.61M

118

$ 0.10154

+0.34%

-3.73%

+0.37%

$ 218.93M

$ 510.75K

119

APE and PEPE

APEPE

$ 0.0000010166

-0.09%

-0.29%

-3.96%

$ 213.76M

$ 207.85B

120

Pendle

PENDLE

$ 1.242

+0.24%

-2.75%

-14.20%

$ 211.71M

$ 318.46K

121

Lido DAO

LDO

$ 0.2467

+0.20%

-0.68%

-8.99%

$ 208.18M

$ 301.91K

122

FLOKI

$ 0.00002162

+0.37%

-1.77%

-14.57%

$ 207.17M

$ 3.22B

123

Decred

DCR

$ 11.549

+0.76%

+4.06%

+0.09%

$ 204.29M

$ 5.60K

124

Falcon Finance

$ 0.06724

+0.15%

+0.87%

-5.17%

$ 193.43M

$ 878.30K

125

EigenLayer

EIGEN

$ 0.244

+0.54%

+10.38%

-19.40%

$ 192.62M

$ 695.47K

126

Graph Token

GRT

$ 0.01768

+0.57%

-1.61%

-10.84%

$ 191.86M

$ 3.46M

127

Chiliz

CHZ

$ 0.01774

+0.17%

-1.83%

-15.90%

$ 183.89M

$ 11.03M

128

STRK

$ 0.02858

+0.42%

-1.75%

-16.50%

$ 181.76M

$ 5.61M

129

Plasma

XPL

$ 0.10224

-0.19%

-6.57%

+11.62%

$ 181.44M

$ 7.33M

130

Maple Finance

SYRUP

$ 0.14449

-0.17%

+7.47%

+5.72%

$ 171.43M

$ 1.43M

131

MIOTAC

IOTA

$ 0.03734

0.00%

-3.40%

-15.69%

$ 168.42M

$ 1.48M

132

ENS

$ 4.149

+0.10%

-3.64%

-11.64%

$ 168.06M

$ 13.60K

133

Axie Infinity

AXS

$ 0.9651

+0.03%

-3.02%

-6.59%

$ 167.61M

$ 69.24K

134

Humanity

$ 0.05832

+0.31%

-0.29%

-68.55%

$ 167.01M

$ 6.96M

135

dogwifhat sol

WIF

$ 0.1661

+0.61%

+0.79%

+1.22%

$ 165.81M

$ 11.06M

136

Raydium

RAY

$ 0.6116

+0.20%

-2.14%

-3.06%

$ 164.75M

$ 95.48K

137

SP500 xStock

SPYX

$ 735.99

-0.09%

-1.75%

$ 159.27M

$ 77.81

138

Compound

COMP

$ 15.74

+0.25%

-1.91%

-12.56%

$ 158.59M

$ 3.92K

139

MX Token

$ 1.6956

-0.02%

-0.16%

-2.04%

$ 155.75M

$ 931.99K

140

Trust Wallet

TWT

$ 0.3542

+0.91%

-0.39%

-8.12%

$ 152.26M

$ 163.36K

141

ZANO

$ 9.736

+0.09%

-0.80%

+8.02%

$ 149.13M

$ 66.89K

142

Tesla xStock

TSLAX

$ 380.23

-0.04%

+0.16%

-3.98%

$ 148.03M

$ 149.69

143

ONYXCOIN

XCN

$ 0.0038277

0.00%

-3.57%

-3.75%

$ 147.44M

$ 3.50M

144

Robinhood xStock

HOODX

$ 98.02

-0.16%

-0.49%

-8.86%

$ 144.09M

$ 565.11

145

Circle xStock

CRCLX

$ 73.36

-0.44%

-0.50%

-9.26%

$ 142.07M

$ 773.53

146

ApeCoin

APE

$ 0.1408

+1.30%

-5.08%

+1.08%

$ 140.10M

$ 2.27M

147

Kaito

KAITO

$ 0.5767

+1.36%

+9.57%

+20.26%

$ 138.70M

$ 144.52K

148

OriginTrail

TRAC

$ 0.2771

-0.54%

0.00%

-17.01%

$ 138.55M

$ 506.41K

149

$ 0.04713

+0.26%

-1.05%

-15.01%

$ 138.36M

$ 1.18M

150

NEO

$ 1.916

-0.10%

-1.44%

-10.33%

$ 135.29M

$ 34.73K

151

Bitway

BTW

$ 0.060202

-1.11%

-33.66%

-37.27%

$ 134.93M

$ 22.75M

152

Backpack

$ 0.5375

+0.09%

-4.68%

-13.98%

$ 134.30M

$ 336.92K

153

THORChain

RUNE

$ 0.3936

-0.05%

-1.38%

-5.92%

$ 133.42M

$ 357.44K

154

Alphabet xStock

GOOGLX

$ 341.69

+0.03%

+0.12%

-6.18%

$ 131.96M

$ 161.87

155

dYdX

DYDX

$ 0.15211

+1.56%

-4.99%

+25.43%

$ 129.16M

$ 847.91K

156

FARTCOIN

$ 0.1289

+0.50%

-2.26%

+1.24%

$ 129.12M

$ 1.05M

157

Genius

GENIUS

$ 0.38749

+0.37%

-3.86%

-9.42%

$ 128.20M

$ 234.16K

158

Decentraland

MANA

$ 0.06415

+0.30%

-2.59%

-11.98%

$ 127.57M

$ 839.97K

159

BAT

$ 0.08474

+0.40%

+0.24%

-4.97%

$ 127.26M

$ 654.90K

160

NVIDIA xStock

NVDAX

$ 193.69

-0.26%

-0.55%

-7.85%

$ 126.20M

$ 293.33

161

Project Ailey

ALE

$ 0.2573

-0.04%

-0.08%

-0.81%

$ 125.18M

$ 393.73K

162

BAS

$ 0.049795

+2.10%

+27.48%

+60.84%

$ 124.60M

$ 5.58M

163

Centrifuge

CFG

$ 0.215

-0.14%

+0.80%

-7.72%

$ 124.15M

$ 295.61K

164

GRASS

$ 0.4931

+0.97%

-0.30%

+18.94%

$ 121.32M

$ 395.25K

165

Arweave

$ 1.847

+0.16%

-2.12%

-8.40%

$ 121.00M

$ 44.86K

166

AWE Network

AWE

$ 0.0625

-0.16%

-5.35%

+7.94%

$ 118.24M

$ 1.11M

167

Stargate Finance

STG

$ 0.1783

+1.32%

+7.81%

-15.74%

$ 116.79M

$ 692.54K

168

GoMining

GOMINING

$ 0.284

+0.07%

+1.47%

-2.81%

$ 114.65M

$ 505.21K

169

Vision

VSN

$ 0.0313

+0.06%

+3.34%

-5.13%

$ 113.64M

$ 1.96M

170

Undeads Games

UDS

$ 1.1393

+0.05%

+0.11%

-1.08%

$ 113.52M

$ 15.04K

171

Story

$ 0.3129

-0.42%

-3.09%

-2.24%

$ 110.33M

$ 2.34M

172

Gala

GALA

$ 0.002249

+0.22%

-2.67%

-12.53%

$ 109.91M

$ 69.25M

173

Convex Finance

CVX

$ 1.099

+0.27%

-1.52%

-11.20%

$ 108.13M

$ 57.32K

174

$ 0.2346

0.00%

+0.39%

+0.34%

$ 108.08M

$ 263.18K

175

SoSoValue

SOSO

$ 0.3124

-0.13%

+6.01%

+2.76%

$ 106.81M

$ 329.63K

176

SafePal

SFP

$ 0.2117

+0.42%

-2.07%

-9.17%

$ 106.50M

$ 248.89K

177

$ 73.59

+0.04%

-0.26%

-8.49%

$ 104.02M

$ 875.28

178

Ribbita by Virtuals

TIBBIR

$ 0.10387

+0.25%

+0.20%

-6.38%

$ 103.89M

$ 643.24K

179

XEC

$ 0.000005188

+0.57%

+0.25%

-5.11%

$ 103.08M

$ 10.90B

180

ZKsync

$ 0.01017

+0.39%

-2.39%

-15.55%

$ 101.11M

$ 7.04M

181

$ 0.62938

+0.85%

+12.78%

-28.04%

$ 100.89M

$ 1.04M

182

$ 0.06074

+0.12%

-1.62%

-7.33%

$ 100.06M

$ 1.04M

183

Tagger

TAG

$ 0.0009201

+0.98%

-3.75%

-4.60%

$ 99.66M

$ 58.13M

184

Newton

$ 0.000997

-0.10%

-6.57%

-2.74%

$ 98.33M

$ 26.40M

185

Billions

BILL

$ 0.04062

+0.85%

-0.91%

-32.47%

$ 97.66M

$ 2.08M

186

1INCH

$ 0.06864

+0.26%

-0.72%

-5.65%

$ 97.19M

$ 818.77K

187

Kamino

KMNO

$ 0.01945

-1.37%

-3.47%

-2.89%

$ 94.22M

$ 2.74M

188

Sentient

SENT

$ 0.0129

+0.39%

-2.86%

-14.15%

$ 93.51M

$ 4.54M

189

GEODNET

GEOD

$ 0.2164

+0.10%

+5.86%

+8.77%

$ 92.01M

$ 367.05K

190

Cheems

CHEEMS

$ 0.0000004784

+0.46%

-2.08%

-8.30%

$ 90.13M

$ 116.74B

191

SOON

$ 0.1714

+0.29%

-0.35%

+1.84%

$ 88.51M

$ 327.26K

192

RaveDAO

RAVE

$ 0.3939

-11.27%

+40.99%

+21.32%

$ 88.49M

$ 112.99K

193

Magma Finance

MAGMA

$ 0.46006

-0.95%

-10.73%

-7.93%

$ 88.09M

$ 1.01M

194

AI Rig Complex

ARCSOL

$ 0.08592

+0.55%

+3.51%

+6.37%

$ 86.16M

$ 1.58M

195

CoW Protocol

COW

$ 0.1468

+1.51%

-8.66%

$ 85.52M

$ 375.84K

196

Aethir

ATH

$ 0.004226

+0.50%

-1.03%

-11.61%

$ 85.08M

$ 16.77M

197

$ 1,127.17

-0.42%

-1.09%

-3.41%

$ 83.73M

$ 125.47

198

RealLink

REAL

$ 0.05978

+0.07%

-0.33%

-4.75%

$ 82.06M

$ 7.88M

199

DeepBook

DEEP

$ 0.01522

+0.47%

-1.80%

-6.99%

$ 81.34M

$ 5.06M

200

Banana

BANANAS31

$ 0.008177

-0.34%

-6.36%

-15.70%

$ 81.22M

$ 6.65M

201

FORM

$ 0.2113

+0.48%

-2.42%

-17.96%

$ 80.08M

$ 310.19K

202

SNX

$ 0.2297

-5.28%

+12.34%

-3.75%

$ 79.65M

$ 809.72K

203

Meta xStock

METAX

$ 551.5

+0.04%

-0.66%

-4.49%

$ 78.32M

$ 99.06

204

Walrus

WAL

$ 0.03228

+0.75%

-1.35%

-8.98%

$ 77.45M

$ 3.02M

205

FTX Token

FTT

$ 0.2348

+0.64%

-1.59%

-6.07%

$ 77.42M

$ 255.54K

206

Livepeer

LPT

$ 1.548

+0.39%

-3.19%

-11.24%

$ 76.92M

$ 35.31K

207

NEXPACE

NXPC

$ 0.2683

+0.90%

-3.97%

-10.26%

$ 76.52M

$ 228.73K

208

UnifAI

UAI

$ 0.3221

+1.37%

+7.95%

-1.52%

$ 75.93M

$ 371.42K

209

MULTIVERSX

EGLD

$ 2.515

+0.32%

-3.34%

-11.86%

$ 75.93M

$ 26.66K

210

Melania Meme

MELANIA

$ 0.0749

+0.78%

-0.87%

-4.95%

$ 75.34M

$ 797.65K

211

Reserve Rights

RSR

$ 0.001192

+0.17%

-0.75%

-8.31%

$ 74.50M

$ 61.84M

212

Horizen

ZEN

$ 4.066

+0.22%

-1.90%

-11.56%

$ 73.84M

$ 15.11K

213

Defi App

HOME

$ 0.01855

+0.39%

-3.52%

-19.15%

$ 73.65M

$ 3.51M

214

USELESS COIN

USELESS

$ 0.073263

+0.23%

-9.56%

+0.80%

$ 73.42M

$ 1.96M

215

Huma Finance

HUMA

$ 0.02254

-0.18%

-2.95%

-3.53%

$ 72.98M

$ 2.44M

216

Comedian

BAN

$ 0.07322

+0.79%

-1.36%

+0.90%

$ 72.61M

$ 751.56K

217

Qtum

QTUM

$ 0.6774

+0.61%

-0.87%

-5.42%

$ 72.16M

$ 95.72K

218

Instadapp

FLUID

$ 0.9063

+0.07%

+2.64%

-7.62%

$ 71.90M

$ 4.54K

219

River

RIVER

$ 3.6246

-0.05%

-2.35%

-24.70%

$ 71.72M

$ 36.13K

220

Orca

ORCA

$ 1.1641

+0.03%

-1.23%

-3.87%

$ 71.18M

$ 88.59K

221

Synapse

SYN

$ 0.32942

+1.37%

-11.01%

+56.79%

$ 69.85M

$ 2.62M

222

Keeta

KTA

$ 0.1249

-2.49%

-3.91%

-14.39%

$ 69.56M

$ 503.20K

223

ZRX

$ 0.08145

+0.34%

-0.94%

-2.80%

$ 69.48M

$ 717.99K

224

Zama Protocol

ZAMA

$ 0.03127

-0.06%

-3.23%

-9.80%

$ 68.62M

$ 3.81M

225

Coinbase xStock

COINX

$ 149.92

+0.12%

-0.32%

-8.59%

$ 68.47M

$ 376.30

226

Beam

BEAMX

$ 0.001312

+0.61%

-2.23%

-8.93%

$ 67.51M

$ 50.82M

227

$ 739.8

-0.01%

-0.20%

-2.16%

$ 66.54M

$ 76.61

228

RavenCoin

RVN

$ 0.003987

+0.10%

+0.38%

-3.32%

$ 65.06M

$ 14.69M

229

ZIGCOIN

ZIG

$ 0.046142

-0.04%

-0.22%

+1.85%

$ 65.05M

$ 3.88M

230

Numeraire

NMR

$ 8.648

-0.17%

-1.92%

-5.03%

$ 64.97M

$ 9.03K

231

ORDI

$ 3.114

+0.52%

-1.72%

-5.07%

$ 64.93M

$ 22.07K

232

$ 0.02296

+0.40%

+11.17%

-17.82%

$ 64.80M

$ 13.27M

233

BIO Protocol

BIO

$ 0.02893

-0.28%

+0.35%

-7.34%

$ 63.89M

$ 3.20M

234

Safe Token

SAFE

$ 0.0858

+0.36%

+3.16%

-3.42%

$ 63.58M

$ 40.31K

235

G Coin

GCOIN

$ 0.0025035

-0.21%

-5.21%

+3.36%

$ 62.51M

$ 109.60M

236

Nock

NOCK

$ 0.02805

+0.89%

-2.00%

-33.87%

$ 62.49M

$ 2.95M

237

$ 0.17759

-0.33%

-4.03%

-17.31%

$ 62.03M

$ 2.07M

238

Allora

ALLO

$ 0.30381

+0.37%

-15.21%

-23.74%

$ 60.39M

$ 852.77K

239

TFUEL

$ 0.008176

+0.29%

+3.53%

-1.08%

$ 59.61M

$ 7.49M

240

Enjin

ENJ

$ 0.03005

+0.91%

+0.77%

-8.78%

$ 59.30M

$ 2.10M

241

YearnFinance

YFI

$ 1,649.4

+0.26%

-1.62%

-9.27%

$ 59.24M

$ 35.64

242

RIF

$ 0.05768

+1.99%

-8.93%

-36.35%

$ 59.07M

$ 1.26M

243

Wormhole

$ 0.00973

+0.02%

-3.78%

-17.58%

$ 58.88M

$ 59.54M

244

Alchemist AI

ALCH

$ 0.06947

+0.04%

-1.69%

-4.76%

$ 58.68M

$ 811.96K

245

BERA

$ 0.2115

+0.76%

+1.83%

-8.38%

$ 58.68M

$ 307.40K

246

Zilliqa

ZIL

$ 0.002928

+0.27%

-1.88%

-6.91%

$ 58.60M

$ 17.44M

247

Quantix Finance

QFI

$ 59.641

0.00%

-2.88%

+7.87%

$ 58.56M

$ 3.93K

248

DOG GO TO THE MOON

DOG

$ 0.0005768

+0.50%

-1.72%

-6.32%

$ 58.29M

$ 101.49M

249

Holo Token

HOT

$ 0.0003334

-1.76%

+10.87%

+6.74%

$ 58.05M

$ 254.65M

250

XPR Network

XPR

$ 0.0019825

+0.27%

-2.06%

-10.63%

$ 57.95M

$ 44.80M

251

Dohrnii

DHN

$ 3.393

0.00%

-0.09%

-1.17%

$ 57.94M

$ 16.67K

252

SIREN

$ 0.07559

+2.79%

+5.19%

-4.22%

$ 57.42M

$ 4.13M

253

jellyjelly

JELLYJELLY

$ 0.056123

+0.47%

-0.68%

-6.36%

$ 56.71M

$ 1.14M

254

GMX

$ 5.415

+0.20%

-3.48%

-7.83%

$ 56.62M

$ 10.15K

255

Eurite

EURI

$ 1.1386

-0.02%

-0.05%

-0.74%

$ 56.49M

$ 10.92K

256

Kusama

KSM

$ 3.056

+0.56%

-2.55%

-12.09%

$ 56.20M

$ 20.47K

257

Turbo

TURBO

$ 0.0008111

+0.02%

-0.41%

-7.98%

$ 55.97M

$ 84.86M

258

VELO

$ 0.003184

0.00%

-3.07%

-4.36%

$ 55.92M

$ 3.05M

259

Cysic

CYS

$ 0.3531

+1.20%

+8.97%

-12.49%

$ 55.65M

$ 233.33K

260

ELF

$ 0.07156

-2.56%

+11.32%

+8.08%

$ 54.96M

$ 834.76K

261

Plume Network

PLUME

$ 0.00952

-0.32%

-0.48%

-15.26%

$ 54.78M

$ 8.16M

262

TROLL

TROLLSOL

$ 0.053974

-1.32%

-2.45%

-21.09%

$ 53.73M

$ 1.78M

263

BitDCA

BDCA

$ 0.6539

-0.06%

-1.00%

-3.59%

$ 53.69M

$ 256.62K

264

Block Street

BSB

$ 0.24002

-2.35%

-21.23%

-30.16%

$ 53.57M

$ 1.76M

265

Qubic

QUBIC

$ 0.000000386

-0.13%

+0.55%

-10.56%

$ 53.52M

$ 433.99B

266

ECOMI

OMI

$ 0.0001835

+0.76%

+0.93%

-12.17%

$ 52.39M

$ 507.41M

267

BabyDogeCoin

BABYDOGE

$ 0.000000000291

+0.24%

-1.69%

-11.23%

$ 52.11M

$ 228.66T

268

Amazon.com xStock

AMZNX

$ 231.76

-0.16%

-0.20%

-4.52%

$ 52.09M

$ 238.67

269

Helium Network Token

HNT

$ 0.2876

+1.24%

+14.23%

-5.50%

$ 51.89M

$ 258.07K

270

ZetaChain

ZETA

$ 0.03539

+0.37%

-1.50%

-4.85%

$ 51.84M

$ 1.66M

271

XPIN Network

XPIN

$ 0.0013674

-1.02%

+0.69%

+4.77%

$ 51.26M

$ 94.21M

272

SPACE ID

$ 0.03687

+0.27%

-7.22%

+9.21%

$ 51.15M

$ 2.02M

273

$ 0.04257

+0.26%

+4.16%

-5.23%

$ 50.55M

$ 19.00K

274

Xphere

$ 0.018357

-2.86%

-7.67%

-9.71%

$ 50.38M

$ 3.80M

275

Purr

PURR

$ 0.08434

-0.79%

-4.65%

-12.84%

$ 50.31M

$ 640.44K

276

Alaya AI

AGT

$ 0.021992

-2.51%

+6.46%

-11.73%

$ 50.25M

$ 3.84M

277

Mina Protocol

MINA

$ 0.03887

+0.80%

-2.06%

-7.74%

$ 50.16M

$ 1.53M

278

Pirate Chain

ARRR

$ 0.2536

-0.04%

-1.93%

-14.66%

$ 49.80M

$ 226.82K

279

$ 0.2322

-0.47%

+8.53%

-12.11%

$ 49.39M

$ 786.40K

280

Concordium

CCD

$ 0.003914

0.00%

+0.26%

-7.91%

$ 49.37M

$ 14.72M

281

SUPERFORTUNE

GUA

$ 0.397

+15.00%

+22.47%

-52.79%

$ 48.50M

$ 134.91K

282

Babylon

BABY

$ 0.01302

-1.51%

+0.46%

-7.69%

$ 48.50M

$ 4.03M

283

Spark

SPK

$ 0.01707

0.00%

-2.23%

-6.51%

$ 47.84M

$ 2.90M

284

peaq network

PEAQ

$ 0.02108

-0.09%

+3.79%

-7.01%

$ 47.10M

$ 2.59M

285

Kava Labs

KAVA

$ 0.04319

+0.42%

-0.89%

-9.08%

$ 46.97M

$ 1.31M

286

Toshi

TOSHI

$ 0.000111

+1.28%

+0.72%

-11.11%

$ 46.78M

$ 613.72M

287

$ 193.67

+0.01%

+0.04%

-7.23%

$ 46.54M

$ 302.21

288

Nervos Network

CKB

$ 0.0009395

+0.30%

-0.54%

-10.11%

$ 46.25M

$ 62.40M

289

$ 0.08524

+1.65%

-2.21%

-5.37%

$ 46.00M

$ 634.16K

290

Oasis

ROSE

$ 0.005886

+0.39%

-1.43%

-10.58%

$ 45.98M

$ 10.63M

291

Movement

MOVE

$ 0.01134

+1.42%

+0.71%

-3.31%

$ 45.62M

$ 4.52M

292

Whiterock

WHITE

$ 0.00006977

+0.27%

-1.57%

+4.94%

$ 45.55M

$ 786.39M

293

FLOW

$ 0.02689

+0.11%

-0.81%

-6.01%

$ 44.89M

$ 2.13M

294

XUSD

$ 1.001

-0.01%

$ 44.61M

$ 53.08K

295

$ 0.005073

+0.49%

-1.09%

-7.78%

$ 44.28M

$ 11.36M

296

Alchemy

ACH

$ 0.004425

+0.52%

-1.98%

-14.01%

$ 44.06M

$ 12.64M

297

SUSHI

$ 0.1519

-0.13%

+1.94%

-13.59%

$ 43.77M

$ 419.77K

298

RONIN

RON

$ 0.05634

0.00%

-1.63%

-7.81%

$ 43.75M

$ 1.03M

299

Lorenzo Protocol

BANK

$ 0.03684

+0.03%

-1.33%

-2.01%

$ 43.57M

$ 1.63M

300

XYO

$ 0.00313

0.00%

-0.95%

-7.40%

$ 43.20M

$ 15.74M

301

Request

REQ

$ 0.05401

+0.65%

+1.29%

-3.16%

$ 43.20M

$ 1.06M

302

MultiBank Group

MBG

$ 0.1724

+0.12%

-0.81%

-11.50%

$ 42.75M

$ 5.31M

303

POPCAT

$ 0.04363

-0.14%

-2.81%

-9.62%

$ 42.71M

$ 2.04M

304

Ontology Token

ONT

$ 0.04251

+0.33%

-0.33%

-7.77%

$ 42.59M

$ 1.34M

305

Blur

BLUR

$ 0.01467

+0.55%

0.00%

-5.70%

$ 41.56M

$ 3.90M

306

Peanut the Squirrel

PNUT

$ 0.0411

+0.22%

-2.12%

-8.69%

$ 41.05M

$ 1.37M

307

MOG Coin

MOG

$ 0.000000105

+0.19%

-1.60%

-7.09%

$ 40.93M

$ 548.81B

308

$ 736.06

-0.01%

-0.10%

-1.91%

$ 40.76M

$ 75.00

309

Amp

AMP

$ 0.0004684

+0.43%

-1.26%

-8.62%

$ 40.74M

$ 127.48M

310

GoPlus Security

GPS

$ 0.008802

+0.21%

-1.72%

-1.95%

$ 40.60M

$ 6.48M

311

Manta Network

MANTA

$ 0.08657

+2.37%

+2.93%

+6.82%

$ 40.59M

$ 813.56K

312

Momentum

MMT

$ 0.1962

-0.96%

+2.29%

+14.50%

$ 40.13M

$ 392.18K

313

Venus

XVS

$ 2.4511

+0.21%

-1.61%

-8.16%

$ 40.07M

$ 23.60K

314

Degen

DEGEN

$ 0.0016982

+0.46%

-1.91%

-6.55%

$ 39.58M

$ 36.11M

315

POLYX

$ 0.0371

+1.36%

+3.33%

-3.88%

$ 39.29M

$ 437.13K

316

SaharaAI

SAHARA

$ 0.01145

+0.09%

-1.80%

-12.17%

$ 39.11M

$ 6.42M

317

Fogo

FOGO

$ 0.01015

-0.98%

-4.53%

-20.50%

$ 38.86M

$ 15.88M

318

Moo Deng

MOODENG

$ 0.03923

+0.05%

-1.73%

-2.58%

$ 38.84M

$ 1.91M

319

Threshold

$ 0.003467

+0.49%

-0.06%

-4.99%

$ 38.66M

$ 16.16M

320

Mask Network

MASK

$ 0.3833

+0.86%

-2.48%

-3.70%

$ 38.57M

$ 147.32K

321

Dusk Network

DUSK

$ 0.07732

+0.30%

-2.29%

-8.70%

$ 38.24M

$ 880.38K

322

Bedrock

$ 0.1506

+2.17%

+4.06%

+1.53%

$ 38.14M

$ 619.04K

323

RedStone

RED

$ 0.0905

+1.73%

-0.70%

-14.30%

$ 38.12M

$ 611.44K

324

BNKR

$ 0.0003785

+0.50%

-3.42%

-13.97%

$ 38.09M

$ 143.89M

325

Notcoin

NOT

$ 0.0003844

+0.10%

+0.13%

-8.05%

$ 38.04M

$ 191.21M

326

CELO

$ 0.0639

+1.06%

+4.84%

-0.97%

$ 37.98M

$ 1.44M

327

Zerebro

ZEREBRO

$ 0.037862

+1.03%

+15.58%

-6.94%

$ 37.89M

$ 3.48M

328

ApeX Protocol

APEX

$ 0.2728

-0.07%

-3.91%

-3.78%

$ 37.80M

$ 242.41K

329

Succinct

PROVE

$ 0.1921

+0.26%

-3.63%

-7.32%

$ 37.77M

$ 253.13K

330

Aztec

AZTEC

$ 0.01309

0.00%

-1.88%

-14.46%

$ 37.64M

$ 4.60M

331

Fabric

ROBO

$ 0.01711

+0.96%

+0.48%

-15.38%

$ 37.55M

$ 4.02M

332

Fractal Bitcoin

$ 0.3627

-0.25%

-1.75%

-7.95%

$ 37.48M

$ 158.95K

333

MYX Finance

MYX

$ 0.10834

+2.14%

+13.60%

+6.71%

$ 37.45M

$ 8.93M

334

Verge

XVG

$ 0.002248

+0.04%

-2.50%

-11.37%

$ 37.34M

$ 36.94M

335

APRO

$ 0.14877

-0.25%

-1.48%

+2.21%

$ 36.84M

$ 423.49K

336

Propy

PRO

$ 0.3668

-0.22%

-3.12%

-0.92%

$ 36.69M

$ 170.02K

337

VeThor Token

VTHO

$ 0.0003628

+0.33%

-0.60%

-7.41%

$ 36.64M

$ 171.03M

338

INFINIT

$ 0.10627

+0.23%

+2.23%

+34.53%

$ 36.62M

$ 2.26M

339

Siacoin

$ 0.0006494

+0.69%

+0.23%

-6.88%

$ 36.57M

$ 83.48M

340

$ 0.005706

+0.39%

-0.61%

-11.64%

$ 36.57M

$ 10.29M

341

GOHOME

$ 72.23

-0.14%

-0.11%

-5.89%

$ 36.04M

$ 315.87

342

CROSS

$ 0.08514

+0.85%

+2.35%

-7.80%

$ 36.00M

$ 883.76K

343

$ 708.86

+0.03%

-0.32%

-4.31%

$ 35.69M

$ 90.51

344

LINEA

$ 0.002307

+0.66%

-1.07%

-8.86%

$ 35.67M

$ 37.43M

345

Mocaverse

MOCA

$ 0.00839

+1.23%

-1.59%

-12.12%

$ 35.58M

$ 6.55M

346

StatusNetwork

SNT

$ 0.00734

+0.14%

+2.92%

+0.82%

$ 35.56M

$ 6.88M

347

MANTRA

$ 0.006703

+0.04%

+0.18%

-9.96%

$ 35.55M

$ 9.58M

348

BSquared Network

$ 0.52531

-0.49%

+2.13%

-4.14%

$ 35.53M

$ 108.25K

349

AnkrNetwork

ANKR

$ 0.003497

+1.03%

+1.12%

-4.49%

$ 35.30M

$ 16.90M

350

UMA

$ 0.3844

+0.55%

+0.05%

-7.68%

$ 34.96M

$ 145.02K

351

Subsquid

SQD

$ 0.03355

+0.60%

-1.87%

-18.14%

$ 34.92M

$ 1.78M

352

Waves

WAVES

$ 0.2678

-0.19%

-0.07%

-6.60%

$ 34.89M

$ 242.36K

353

Espresso

ESP

$ 0.06735

+0.12%

-2.31%

+8.97%

$ 34.85M

$ 956.08K

354

Terra

LUNA

$ 0.04848

+0.41%

-4.23%

-6.98%

$ 34.44M

$ 1.49M

355

Non-Playable Coin

NPC

$ 0.004535

-0.02%

-12.99%

$ 34.32M

$ 18.70M

356

Gravity

$ 0.00319

+0.77%

-5.49%

+17.66%

$ 34.17M

$ 81.31M

357

WorldMobileToken

WMTX

$ 0.04004

0.00%

-0.32%

+0.10%

$ 34.16M

$ 1.42M

358

Zest Protocol

ZEST

$ 0.22994

-0.09%

-8.16%

-24.73%

$ 33.82M

$ 548.14K

359

Memecoin

MEME

$ 0.000571

-0.28%

+0.44%

-5.85%

$ 33.34M

$ 153.23M

360

$ 33.72

+0.09%

+0.12%

-1.56%

$ 33.14M

$ 1.63K

361

SSV Token

SSV

$ 2.013

+0.75%

-13.56%

$ 32.89M

$ 25.04K

362

Spacecoin

SPACE

$ 0.006232

+0.19%

+0.60%

-10.52%

$ 32.88M

$ 15.70M

363

Rizenet Token

RIZE

$ 0.016973

-6.35%

-17.01%

+190.24%

$ 32.73M

$ 11.47M

364

Zora

ZORA

$ 0.007286

+1.04%

+0.37%

-6.09%

$ 32.70M

$ 7.80M

365

UPCX

UPC

$ 0.2437

-0.04%

-1.78%

+1.88%

$ 32.55M

$ 5.71M

366

WIKI CAT

WKC

$ 0.0000000611

+0.48%

-13.67%

+14.63%

$ 32.54M

$ 1.18T

367

Rocket Pool

RPL

$ 1.461

+0.49%

-0.21%

+6.89%

$ 32.50M

$ 42.30K

368

STORJ

$ 0.07615

+1.11%

-3.22%

-0.75%

$ 32.45M

$ 1.18M

369

$ 0.05937

+0.69%

-3.96%

-5.76%

$ 32.16M

$ 913.81K

370

USDP

$ 1.0009

-0.01%

+0.02%

$ 31.98M

$ 8.98K

371

VANA

$ 1.063

+0.47%

-2.30%

-6.43%

$ 31.98M

$ 56.40K

372

$ 267.33

+0.01%

+0.21%

-14.73%

$ 31.75M

$ 225.63

373

cat in a dogs world

MEW

$ 0.000356

+0.20%

-2.27%

-4.83%

$ 31.72M

$ 164.94M

374

Core DAO

CORE

$ 0.02541

+0.12%

+4.03%

-8.85%

$ 31.62M

$ 3.27M

375

Yooldo Games

ESPORTS

$ 0.05388

+0.07%

-15.52%

-8.36%

$ 31.59M

$ 1.55M

376

Talus

$ 0.01414

+0.77%

-2.65%

-0.62%

$ 31.50M

$ 955.37K

377

McDonald s xStock

MCDX

$ 276.84

-0.18%

+2.20%

-2.10%

$ 31.49M

$ 204.77

378

Victoria VR

$ 0.001815

0.00%

-1.12%

+10.97%

$ 31.28M

$ 135.98M

379

Irys

IRYS

$ 0.01534

+0.58%

+3.81%

-10.17%

$ 31.08M

$ 4.40M

380

Avantis

AVNT

$ 0.0946

+2.02%

+0.95%

-11.54%

$ 31.04M

$ 851.82K

381

Solayer

LAYER

$ 0.06719

+0.94%

+0.42%

+1.02%

$ 30.75M

$ 1.23M

382

FUNToken

FUNTOKEN

$ 0.002819

+0.02%

+10.51%

+1.25%

$ 30.47M

$ 21.98M

383

TerraClassicUSD

USTC

$ 0.005444

+0.20%

-3.38%

-6.14%

$ 30.45M

$ 13.49M

384

deBridge

DBR

$ 0.01565

-0.19%

+3.10%

+6.68%

$ 30.10M

$ 3.74M

385

Across Protocol

ACX

$ 0.04197

-0.05%

-1.91%

+2.43%

$ 29.75M

$ 1.26M

386

DEAPcoin

DEP

$ 0.0009813

-0.05%

+0.12%

-4.92%

$ 29.35M

$ 71.83M

387

ZEROBASE

ZBT

$ 0.10558

+0.41%

-2.49%

-14.12%

$ 29.23M

$ 670.72K

388

Smart Blockchain

SMART

$ 0.004317

-0.02%

-1.17%

-14.61%

$ 28.98M

$ 42.41M

389

Gensyn

$ 0.02218

+1.89%

+1.61%

-14.52%

$ 28.89M

$ 3.12M

390

Catizen

CATI

$ 0.0636

-0.25%

+5.40%

+4.08%

$ 28.79M

$ 954.61K

391

Aleo

ALEO

$ 0.02399

-0.13%

-2.61%

-22.34%

$ 28.38M

$ 3.27M

392

CASPER

CSPR

$ 0.001769

-0.11%

-0.67%

-17.78%

$ 28.31M

$ 31.86M

393

HIVE

$ 0.05032

+0.91%

+0.28%

+2.90%

$ 28.16M

$ 1.78M

394

Dogelon Mars

ELON

$ 0.00000002808

-0.14%

-0.50%

-13.48%

$ 28.07M

$ 2.64T

395

Osmosis

OSMO

$ 0.03632

+0.53%

-7.72%

-19.04%

$ 27.86M

$ 2.03M

396

BOOK OF MEME

BOME

$ 0.0004029

+0.22%

-2.09%

-11.24%

$ 27.73M

$ 140.68M

397

Bancor

BNT

$ 0.256

+0.04%

-2.61%

-4.53%

$ 27.73M

$ 507.21K

398

Uquid

UQC

$ 2.754

0.00%

-2.06%

$ 27.54M

$ 4.16K

399

Hyperlane

HYPER

$ 0.08143

+0.93%

-0.11%

-1.17%

$ 27.49M

$ 1.02M

400

SwftCoin

SWFTC

$ 0.002706

+1.19%

+0.63%

-3.72%

$ 27.21M

$ 19.59M

401

Particle Network

PARTI

$ 0.04908

+0.59%

-0.20%

-14.10%

$ 26.75M

$ 1.65M

402

Unipoly Coin

UNP

$ 0.12145

0.00%

+0.68%

-8.22%

$ 26.63M

$ 487.80K

403

OpenServ

SERV

$ 0.03464

+1.90%

-0.95%

-25.57%

$ 26.44M

$ 176.96K

404

Wojak

WOJAK

$ 0.00000007788

+0.19%

-6.76%

-38.23%

$ 26.38M

$ 3.04T

405

Phala

PHA

$ 0.03116

+0.94%

-1.01%

-20.36%

$ 26.29M

$ 2.45M

406

IoTeX Network

IOTX

$ 0.002767

+1.02%

-2.62%

-11.03%

$ 26.28M

$ 21.81M

407

Infinity Ground

AIN

$ 0.08569

-1.93%

+7.77%

+13.03%

$ 26.22M

$ 1.31M

408

TornadoCash

TORN

$ 5.03

+0.02%

+2.26%

-6.00%

$ 26.21M

$ 11.13K

409

Arkham

ARKM

$ 0.11587

+0.51%

-1.91%

-12.19%

$ 26.19M

$ 631.03K

410

MEET48

IDOL

$ 0.02468

-0.80%

-4.89%

+27.23%

$ 25.87M

$ 4.10M

411

ConstitutionDAO

PEOPLE

$ 0.005092

+0.22%

-2.10%

-9.32%

$ 25.74M

$ 12.26M

412

First Neiro on ETH

NEIROCTO

$ 0.00006067

+0.05%

-2.13%

-10.82%

$ 25.52M

$ 882.16M

413

Renzo

REZ

$ 0.00297

+0.27%

-2.10%

-8.42%

$ 25.51M

$ 17.68M

414

Anoma

XAN

$ 0.010728

+1.81%

+5.21%

+12.42%

$ 25.48M

$ 7.20M

415

Autonomi

AUTONOMI

$ 0.07618

+0.29%

-1.87%

-4.11%

$ 25.43M

$ 2.00M

416

iExec RLC

RLC

$ 0.2916

+0.34%

-0.88%

-11.74%

$ 25.37M

$ 173.44K

417

Somnia

SOMI

$ 0.1016

+1.88%

-0.19%

-4.81%

$ 25.03M

$ 605.11K

418

HashKey Platform

HSK

$ 0.07203

0.00%

+0.69%

-20.39%

$ 24.84M

$ 883.77K

419

Giggle Fund

GIGGLE

$ 25.12

+0.28%

-1.06%

-5.39%

$ 24.83M

$ 3.26K

420

COTI

$ 0.008505

+0.32%

-2.49%

-10.45%

$ 24.55M

$ 7.27M

421

B3 Base

$ 0.000519

+0.57%

+1.54%

-8.68%

$ 24.42M

$ 105.50M

422

IOSToken

IOST

$ 0.0007142

+0.51%

-2.01%

-7.94%

$ 24.31M

$ 109.78M

423

PlaysOut

PLAY

$ 0.03099

-0.41%

-0.69%

-10.34%

$ 24.22M

$ 10.38M

424

Starpower

STAR

$ 0.1295

+0.54%

-1.52%

-22.57%

$ 24.19M

$ 27.93M

425

ETHW

$ 0.2244

0.00%

-3.32%

-5.32%

$ 24.18M

$ 267.98K

426

CyberConnect

CYBER

$ 0.3446

+0.09%

-2.44%

-6.74%

$ 24.16M

$ 173.26K

427

$ 53.5

-0.04%

+0.30%

-10.09%

$ 24.14M

$ 1.56K

428

OpenGradient

OPG

$ 0.1256

+2.51%

+0.08%

-23.67%

$ 24.07M

$ 1.87M

429

$ 379.88

+0.03%

+0.16%

-3.69%

$ 23.95M

$ 528.37

430

Merlin Chain

MERL

$ 0.01888

+0.21%

+0.27%

-12.93%

$ 23.87M

$ 3.26M

431

Pundi X

PUNDIX

$ 0.09256

-0.17%

-21.35%

-5.61%

$ 23.77M

$ 846.65K

432

$ 342.28

+0.03%

+0.65%

-5.63%

$ 23.77M

$ 188.40

433

Euler Finance

EUL

$ 0.9896

+0.09%

-0.52%

-6.55%

$ 23.65M

$ 73.12K

434

Edge

EDGE1

$ 0.10265

+2.66%

+45.60%

+49.20%

$ 23.53M

$ 818.50K

435

STEPN

$ 0.007492

+0.78%

-0.84%

-11.03%

$ 23.42M

$ 7.21M

436

Kyber Network

KNC

$ 0.1116

+0.99%

+1.45%

-4.52%

$ 23.42M

$ 475.82K

437

STEEM

$ 0.04112

+1.55%

+4.83%

-1.60%

$ 23.06M

$ 3.10M

438

Chia Network

XCH

$ 1.595

-0.50%

-5.04%

-15.25%

$ 23.06M

$ 38.39K

439

BounceToken

AUCTION

$ 3.311

+0.70%

-2.66%

-10.66%

$ 23.02M

$ 17.50K

440

CARV

$ 0.03703

+1.44%

-6.44%

-6.48%

$ 22.77M

$ 1.46M

441

SNEK

$ 0.0003043

-0.10%

-1.97%

-13.69%

$ 22.70M

$ 183.21M

442

SHX

$ 0.003885

-0.20%

-1.22%

-12.04%

$ 22.60M

$ 24.48M

443

EDU Coin

EDU

$ 0.02907

-0.44%

-0.31%

-3.00%

$ 22.56M

$ 2.49M

444

BounceBit

$ 0.0192

+0.68%

-2.14%

-14.41%

$ 22.38M

$ 2.71M

445

ARK

$ 0.1113

+1.62%

-19.77%

-1.05%

$ 22.32M

$ 1.10M

446

OLAXBT

AIO

$ 0.09559

-0.16%

+2.45%

-11.72%

$ 22.07M

$ 1.16M

447

Bonfida

FIDA

$ 0.02199

+0.23%

-0.72%

+1.66%

$ 21.90M

$ 3.96M

448

Sentism

SENTIS

$ 0.11121

-0.33%

+1.30%

+9.29%

$ 21.84M

$ 1.87M

449

SKALE

SKL

$ 0.003475

+0.26%

-2.19%

-14.72%

$ 21.52M

$ 16.05M

450

Ontology Gas

ONG

$ 0.04507

+0.40%

+0.97%

-3.23%

$ 21.23M

$ 1.40M

451

Illuvium

ILV

$ 2.893

+0.24%

-2.00%

-14.24%

$ 21.22M

$ 21.16K

452

FRAX

$ 0.2376

+0.21%

-1.73%

-10.69%

$ 21.02M

$ 238.74K

453

Wootrade Network

WOO

$ 0.01104

+0.45%

-2.98%

-13.04%

$ 20.91M

$ 4.50M

454

WINK

WIN

$ 0.00002101

+0.24%

-0.33%

+4.90%

$ 20.87M

$ 2.57B

455

GIGACHAD

GIGA

$ 0.00223

0.00%

-2.62%

-19.20%

$ 20.74M

$ 4.10M

456

Lumia

LUMIA

$ 0.11939

-0.70%

-4.28%

+6.35%

$ 20.54M

$ 495.84K

457

Titans Tap

TIT

$ 0.000669

0.00%

+1.36%

+76.52%

$ 20.53M

$ 23.96M

458

Metis

METIS

$ 2.71

+0.18%

-4.44%

-14.57%

$ 20.30M

$ 26.74K

459

BICONOMY

BICO

$ 0.02004

-1.84%

+1.45%

-52.80%

$ 20.29M

$ 7.31M

460

Rekt

REKTCOIN

$ 0.0000000713

0.00%

+2.00%

-11.21%

$ 20.09M

$ 65.24B

461

Prom

PROM

$ 1.0917

+0.34%

-1.50%

-4.55%

$ 20.05M

$ 53.67K

462

Sign

SIGN

$ 0.008713

+1.28%

+0.82%

-5.89%

$ 20.05M

$ 6.68M

463

$ 90.39

+0.22%

+1.24%

$ 20.05M

$ 644.26

464

Nosana

NOS

$ 0.27782

-0.06%

+6.07%

-4.11%

$ 19.93M

$ 440.48K

465

CoinDepo

COINDEPO

$ 0.07942

+0.03%

+0.30%

+1.38%

$ 19.88M

$ 3.50M

466

$ 0.0007517

+0.28%

+0.84%

-7.72%

$ 19.86M

$ 80.63M

467

dKargo

DKA

$ 0.003901

+0.08%

+1.99%

-1.15%

$ 19.76M

$ 14.14M

468

CORN

$ 0.03752

-0.05%

-0.08%

-10.66%

$ 19.67M

$ 7.64M

469

DOGS

$ 0.0000378

+0.61%

-1.30%

-9.56%

$ 19.64M

$ 1.42B

470

Pocket Network

POKT

$ 0.0086

+0.11%

+11.61%

+4.82%

$ 19.52M

$ 2.35M

471

API3

$ 0.2257

+0.18%

-1.78%

-12.59%

$ 19.51M

$ 244.53K

472

Token Pocket

TPT

$ 0.005601

-1.04%

-0.53%

-3.96%

$ 19.43M

$ 9.37M

473

SATS

$ 0.000000009228

+0.93%

+1.91%

-6.18%

$ 19.31M

$ 5.96T

474

Lista DAO

LISTA

$ 0.04649

+0.60%

-3.24%

-14.65%

$ 19.07M

$ 1.20M

475

Public Masterpiece

PMT

$ 0.10381

+0.16%

-0.67%

-1.93%

$ 19.04M

$ 1.99M

476

Clearpool

CPOOL

$ 0.01949

-1.12%

-0.77%

-9.04%

$ 18.95M

$ 2.98M

477

WAX

WAXP

$ 0.004136

+1.24%

+1.56%

-4.48%

$ 18.86M

$ 13.45M

478

Symbol

XYM

$ 0.002888

-0.03%

-8.81%

$ 18.84M

$ 19.14M

479

Zentry

ZENT

$ 0.002329

+0.34%

-0.21%

-7.72%

$ 18.76M

$ 24.22M

480

Big Time

BIGTIME

$ 0.00749

+0.44%

-2.47%

-11.45%

$ 18.69M

$ 7.25M

481

Sapien

SAPIEN

$ 0.07486

+1.49%

-1.20%

-11.20%

$ 18.59M

$ 971.36K

482

Storepay Fintech

SPCFIN

$ 0.0002696

-11.15%

-0.31%

-4.95%

$ 18.47M

$ 156.05M

483

Aixbt

AIXBT

$ 0.01829

+1.10%

-6.31%

-23.20%

$ 18.39M

$ 4.88M

484

Cobak Token

CBK

$ 0.183

-0.22%

+0.22%

-1.76%

$ 18.39M

$ 361.97K

485

Harmony

ONE

$ 0.001219

+0.82%

-2.31%

-13.37%

$ 18.32M

$ 43.24M

486

STBL

$ 0.02575

+1.51%

+10.29%

+6.69%

$ 18.31M

$ 3.21M

487

Acurast

ACU

$ 0.08477

+0.23%

-0.23%

+1.57%

$ 18.28M

$ 673.56K

488

ROGIN.AI

ROG

$ 0.2725

0.00%

-1.30%

-10.66%

$ 18.25M

$ 13.20K

489

Atlético de Madrid

ATM

$ 2.227

+1.93%

+20.19%

+39.09%

$ 18.20M

$ 31.17K

490

$ 0.02555

-0.58%

+2.70%

-3.30%

$ 18.18M

$ 2.17M

491

Flux

FLUX

$ 0.04404

+0.48%

-2.13%

-14.19%

$ 18.17M

$ 1.58M

492

Freysa

FAI

$ 0.002195

+0.27%

+4.19%

+10.16%

$ 18.12M

$ 26.63M

493

$ 0.1856

+1.03%

-1.95%

-5.73%

$ 17.90M

$ 427.80K

494

Based

BASED

$ 0.078

+0.61%

+12.19%

-15.66%

$ 17.73M

$ 3.59M

495

Yei Finance

CLO

$ 0.12021

-9.39%

-31.94%

-41.55%

$ 17.60M

$ 5.83M

496

SCRT

$ 0.05095

-0.20%

-3.01%

-12.36%

$ 17.44M

$ 1.05M

497

WalletConnect

WCT

$ 0.04329

+1.85%

+3.77%

-8.08%

$ 17.39M

$ 1.55M

498

Loopring

LRC

$ 0.01266

+0.48%

+0.16%

-5.10%

$ 17.32M

$ 4.14M

499

DODO

$ 0.01757

+1.41%

+1.70%

+7.64%

$ 17.32M

$ 3.34M

500

ChainGPT

CGPT

$ 0.018332

+0.44%

-1.38%

-9.47%

$ 17.24M

$ 3.00M

501

Yield Guild Games

YGG

$ 0.02255

+0.54%

-2.72%

-14.26%

$ 17.18M

$ 2.41M

502

CertiK

CTK

$ 0.1064

+0.56%

-1.84%

-10.70%

$ 17.12M

$ 499.50K

503

Tensor

TNSR

$ 0.03536

-0.06%

-7.45%

-22.39%

$ 17.12M

$ 2.43M

504

KAIO

$ 0.02512

-1.69%

+0.97%

-16.19%

$ 17.07M

$ 3.21M

505

Blast

BLAST

$ 0.0002687

-0.56%

-4.51%

-9.04%

$ 17.04M

$ 194.91M

506

GCB TOKEN

GCB

$ 0.01411

0.00%

+0.07%

-1.47%

$ 16.96M

$ 360.79K

507

Ergo

ERG

$ 0.2046

+0.30%

-1.40%

-6.43%

$ 16.95M

$ 262.30K

508

Electroneum

ETN

$ 0.000938

0.00%

+10.87%

$ 16.87M

$ 31.29M

509

Pippin

PIPPIN

$ 0.016814

+0.65%

+1.87%

+0.38%

$ 16.80M

$ 8.48M

510

QuarkChain

QKC

$ 0.002167

-5.51%

+20.13%

+9.51%

$ 16.77M

$ 27.62M

511

ABEY

$ 0.01612

+0.06%

-1.18%

-3.39%

$ 16.65M

$ 637.03K

512

Smooth Love Potion

SLP

$ 0.0004537

+0.35%

-1.92%

-10.21%

$ 16.53M

$ 123.83M

513

$ 97.69

-0.27%

-0.37%

-1.17%

$ 16.53M

$ 568.80

514

Pixels

PIXEL

$ 0.004872

+0.54%

-2.36%

-9.85%

$ 16.52M

$ 13.99M

515

Velodrome Finance

VELODROME

$ 0.01809

-0.22%

-1.31%

-8.62%

$ 16.50M

$ 2.90M

516

GameBuild

GAME2

$ 0.000854

0.00%

+1.54%

-2.94%

$ 16.49M

$ 10.36M

517

Spell Token

SPELL

$ 0.0000973

+0.21%

-4.19%

-19.06%

$ 16.47M

$ 611.69M

518

Sonic SVM

SONIC

$ 0.02427

-0.12%

-0.89%

-5.86%

$ 16.37M

$ 2.35M

519

Power Protocol

POWER

$ 0.07746

+0.53%

-1.30%

+1.67%

$ 16.23M

$ 718.91K

520

Chintai Network

CHEX

$ 0.01293

+0.55%

-6.25%

+13.25%

$ 16.12M

$ 4.33M

521

USUAL

$ 0.008775

+0.79%

-1.75%

-13.24%

$ 16.12M

$ 6.48M

522

MGO

$ 0.010007

+0.09%

+0.30%

+0.65%

$ 16.06M

$ 5.09M

523

Nil Token

NIL

$ 0.03399

+0.29%

+0.06%

-13.71%

$ 15.91M

$ 1.96M

524

CETUS

$ 0.01677

+0.18%

-2.28%

-7.82%

$ 15.87M

$ 3.90M

525

$ 126.47

-0.32%

-1.71%

-11.12%

$ 15.85M

$ 472.42

526

Infinex

INX

$ 0.007961

+0.35%

-5.94%

-2.17%

$ 15.84M

$ 8.60M

527

Aevo

AEVO

$ 0.01715

+0.70%

-1.26%

-11.39%

$ 15.77M

$ 3.42M

528

Epic Chain

EPIC

$ 0.4578

-0.57%

+0.48%

-0.28%

$ 15.34M

$ 559.18K

529

Bless

BLESS

$ 0.008029

-0.27%

-2.79%

-3.20%

$ 15.27M

$ 12.80M

530

tokenbot

CLANKER

$ 15.43

+0.13%

-3.20%

-14.88%

$ 15.23M

$ 3.27K

531

Adventure Gold

AGLD

$ 0.1896

-0.82%

-13.64%

+23.68%

$ 15.02M

$ 2.63M

532

NYM

$ 0.01795

0.00%

+0.67%

0.00%

$ 15.00M

$ 3.12M

533

OKZOO

AIOT

$ 0.050337

+0.62%

+1.33%

-13.36%

$ 14.88M

$ 1.98M

534

Xai

XAI

$ 0.007112

+0.30%

-2.53%

-14.73%

$ 14.71M

$ 9.56M

535

Superform

SUPERFORM

$ 0.07544

+0.30%

+15.47%

+24.74%

$ 14.68M

$ 1.03M

536

Celer Network

CELR

$ 0.001872

+0.54%

-2.09%

-8.49%

$ 14.64M

$ 29.70M

537

Animecoin

ANIME

$ 0.002627

+0.69%

-1.49%

-10.80%

$ 14.63M

$ 19.54M

538

CHR

$ 0.01493

+0.67%

-0.93%

-4.65%

$ 14.58M

$ 4.46M

539

SynFutures

$ 0.003389

+0.56%

-1.11%

-10.19%

$ 14.54M

$ 16.80M

540

$ 101.89

+0.03%

-0.15%

+0.21%

$ 14.41M

$ 573.78

541

EVAA Protocol

EVAA

$ 0.8026

-0.70%

-13.71%

-5.72%

$ 14.21M

$ 740.87K

542

Heima

HEI

$ 0.14226

+3.03%

+4.06%

+55.69%

$ 14.10M

$ 2.38M

543

Quilibrium

WQUIL

$ 0.01542

-2.03%

+4.40%

+4.26%

$ 13.91M

$ 735.88K

544

MAGIC

$ 0.04122

+0.24%

-2.43%

-10.45%

$ 13.88M

$ 1.40M

545

Moonriver

MOVR

$ 1.134

-0.09%

-3.73%

-6.73%

$ 13.86M

$ 56.72K

546

$ 0.009881

-0.37%

+3.50%

-3.26%

$ 13.67M

$ 2.74M

547

HumidiFi

WET

$ 0.05928

+0.49%

-2.82%

-3.87%

$ 13.65M

$ 941.96K

548

Constellation

DAG

$ 0.004747

+0.64%

+13.61%

+31.56%

$ 13.62M

$ 18.90M

549

Orderly Network

ORDER

$ 0.0347

0.00%

-3.32%

-9.59%

$ 13.60M

$ 1.48M

550

Mey Network

MEY

$ 0.0477

-0.04%

0.00%

-3.64%

$ 13.56M

$ 2.26M

551

Moviebloc

MBL

$ 0.0006782

+0.25%

+2.59%

-0.22%

$ 13.42M

$ 80.22M

552

FLock.io

FLOCK

$ 0.03396

+1.72%

-1.18%

-10.49%

$ 13.37M

$ 248.72K

553

Boundless

ZKC

$ 0.04397

+0.89%

-0.76%

-10.58%

$ 13.36M

$ 1.68M

554

Mira

MIRA

$ 0.04474

+1.10%

+0.45%

-7.64%

$ 13.32M

$ 1.86M

555

$ 1.997

+0.20%

-0.30%

+5.80%

$ 13.27M

$ 26.69K

556

PONKE

$ 0.02371

+0.13%

-3.69%

-7.58%

$ 13.20M

$ 2.27M

557

zkPass

ZKP

$ 0.04782

-0.15%

-0.89%

-17.84%

$ 13.18M

$ 1.19M

558

JOE

$ 0.02868

+0.21%

-2.88%

-10.34%

$ 13.13M

$ 1.98M

559

$ 76.42

+0.21%

+0.16%

-2.69%

$ 13.05M

$ 734.14

560

SaucerSwap

SAUCE

$ 0.01438

0.00%

-0.55%

-10.01%

$ 13.03M

$ 156.00K

561

FAR Labs

FAR

$ 0.00268

0.00%

+0.11%

-1.25%

$ 12.95M

$ 8.48M

562

Citrea

CTR

$ 0.0109

+0.84%

+4.66%

-2.71%

$ 12.95M

$ 5.65M

563

Taiko

TAIKO

$ 0.066

-0.15%

-0.45%

-22.21%

$ 12.88M

$ 752.87K

564

Goatseus Maximus

GOAT

$ 0.01279

-0.23%

-6.37%

-8.39%

$ 12.78M

$ 4.52M

565

$ 17.52

-0.11%

-0.51%

-0.45%

$ 12.71M

$ 3.14K

566

Lagrange

$ 0.06575

+0.77%

-0.29%

-13.42%

$ 12.67M

$ 936.85K

567

Codatta

XNY

$ 0.005149

+1.22%

+3.75%

-5.54%

$ 12.66M

$ 13.59M

568

Apertum

APTM

$ 0.12688

+0.17%

+1.95%

-10.58%

$ 12.63M

$ 497.85K

569

Radicle

RAD

$ 0.2139

+0.33%

0.00%

-3.57%

$ 12.61M

$ 314.76K

570

Coin98

C98

$ 0.01256

+0.16%

-1.34%

-11.61%

$ 12.56M

$ 4.82M

571

AVAIL

$ 0.003216

+0.15%

-0.49%

-7.02%

$ 12.52M

$ 16.68M

572

$ 282.12

+0.09%

+0.47%

-4.72%

$ 12.48M

$ 213.23

573

Diamante

DIAM

$ 0.006284

0.00%

-0.11%

-0.22%

$ 12.46M

$ 9.27M

574

AVA

$ 0.1698

+0.24%

-2.19%

-12.28%

$ 12.46M

$ 298.90K

575

Unicorn Fart Dust

UFD

$ 0.012302

+1.94%

+1.82%

-19.17%

$ 12.40M

$ 4.86M

576

Aura

AURASOL

$ 0.012769

+0.46%

-0.14%

+0.41%

$ 12.35M

$ 4.51M

577

ERA

$ 0.08244

+0.98%

-1.30%

-10.27%

$ 12.29M

$ 666.06K

578

$ 162.88

-0.21%

+0.06%

-1.36%

$ 12.23M

$ 360.94

579

FIRO

$ 0.6528

-3.60%

+0.28%

-6.96%

$ 12.20M

$ 121.70K

580

$ 76.88

+0.04%

+0.47%

-2.81%

$ 12.19M

$ 783.50

581

Gains Network

GNS

$ 0.5176

-0.02%

-0.58%

-10.10%

$ 12.16M

$ 107.61K

582

Katana Network

KAT

$ 0.005185

-0.14%

+2.62%

-5.86%

$ 12.01M

$ 13.37M

583

ARPA

$ 0.007858

+0.19%

-2.95%

-8.55%

$ 11.96M

$ 7.33M

584

$ 2.527

+0.72%

-0.67%

-4.96%

$ 11.91M

$ 25.47K

585

Fluent

BLEND

$ 0.05923

+2.38%

+5.66%

-9.03%

$ 11.86M

$ 1.10M

586

Radix

XRD

$ 0.0008825

-0.03%

-1.68%

-17.49%

$ 11.86M

$ 73.91M

587

Hamster Kombat

HMSTR

$ 0.0001848

-0.05%

+2.69%

-6.15%

$ 11.78M

$ 350.67M

588

HARRY

$ 0.01174

+0.09%

+2.80%

-13.09%

$ 11.75M

$ 4.85M

589

KishuInu

KISHU

$ 0.0000000001238

+0.58%

+4.25%

-16.73%

$ 11.68M

$ 544.62T

590

ALI

$ 0.001269

0.00%

+1.68%

-8.95%

$ 11.59M

$ 1.07M

591

Newton Protocol

NEWT

$ 0.04745

+1.47%

+0.19%

-7.07%

$ 11.53M

$ 1.33M

592

Opinion

OPN

$ 0.06511

+0.95%

+5.19%

-13.96%

$ 11.51M

$ 1.06M

593

Bert

BERT

$ 0.011926

+0.35%

-4.57%

-11.86%

$ 11.51M

$ 4.38M

594

My Neighbor Alice

ALICE

$ 0.11431

+0.20%

-3.44%

-17.11%

$ 11.40M

$ 721.19K

595

KernelDAO

KERNEL

$ 0.03972

+0.03%

-0.73%

-16.98%

$ 11.35M

$ 1.47M

596

Doodles

DOOD

$ 0.001448

+0.21%

+0.76%

-11.28%

$ 11.35M

$ 42.78M

597

$ 112.19

-0.14%

-0.12%

+0.15%

$ 11.24M

$ 499.79

598

$ 107.12

-0.26%

-0.04%

+0.04%

$ 11.18M

$ 513.81

599

Orochi Network

$ 0.07725

+0.38%

+0.64%

-7.84%

$ 11.12M

$ 742.26K

600

AITECH Cloud Network

ACN

$ 0.006247

+0.61%

-0.22%

-5.30%

$ 11.10M

$ 26.15M

601

CZ S DOG

BROCCOLI

$ 0.01152

+0.17%

-1.97%

-12.18%

$ 11.08M

$ 5.37M

602

Osaka Protocol

OSAK

$ 0.00000001468

+0.41%

+2.51%

-13.08%

$ 11.02M

$ 740.92B

603

HeyElsa

ELSA

$ 0.04274

+0.89%

+0.94%

+0.33%

$ 10.98M

$ 1.57M

604

Gods Unchained

GODS

$ 0.02533

0.00%

+0.96%

-4.49%

$ 10.98M

$ 2.27M

605

$ 374.32

+0.05%

-0.67%

-1.48%

$ 10.96M

$ 217.91

606

$ 0.00441

0.00%

-10.00%

-12.50%

$ 10.95M

$ 2.89M

607

Portal

PORTAL

$ 0.012888

+0.01%

-15.09%

-16.75%

$ 10.91M

$ 20.57M

608

VENOM

$ 0.01102

+0.09%

-1.79%

-5.67%

$ 10.86M

$ 5.49M

609

GUNZ

GUN

$ 0.004586

+0.09%

-2.25%

-21.19%

$ 10.79M

$ 14.10M

610

Banana Gun

BANANA

$ 2.657

-0.04%

-1.00%

-8.24%

$ 10.68M

$ 23.71K

611

$ 516.61

-0.36%

-0.86%

-3.16%

$ 10.64M

$ 108.35

612

WSPN

WUSD

$ 0.9964

0.00%

-0.01%

$ 10.64M

$ 54.33K

613

$ 436.57

+0.01%

-0.43%

-6.22%

$ 10.63M

$ 125.52

614

Redbelly Network

RBNT

$ 0.003955

-0.38%

-1.30%

+4.05%

$ 10.49M

$ 14.35M

615

INIT

$ 0.05298

+0.68%

-3.49%

-9.67%

$ 10.49M

$ 1.44M

616

Limitless

LMTS

$ 0.07875

+0.24%

-1.78%

-11.46%

$ 10.37M

$ 721.89K

617

Stakestone

STO

$ 0.04565

-0.78%

-5.82%

-10.17%

$ 10.35M

$ 1.52M

618

Bella

BEL

$ 0.12648

+2.68%

-33.70%

-30.22%

$ 10.35M

$ 13.54M

619

Vine Coin

VINE

$ 0.01027

-0.10%

-2.18%

-17.27%

$ 10.30M

$ 5.60M

620

Dolomite

DOLO

$ 0.02307

+0.13%

-1.78%

-10.28%

$ 10.21M

$ 2.30M

621

Ninja Squad Token

NST

$ 1.18

+0.17%

+1.03%

-0.76%

$ 10.17M

$ 72.99K

622

AI COMPANIONS

AIC

$ 0.013691

+0.05%

+4.05%

+28.61%

$ 10.14M

$ 4.32M

623

Abelian

ABEL

$ 0.08585

+0.02%

+3.47%

-5.33%

$ 10.12M

$ 186.91K

624

$ 0.005353

+0.07%

-3.84%

-6.90%

$ 10.10M

$ 10.64M

625

Test

TST

$ 0.010686

+0.89%

+0.54%

-3.91%

$ 10.08M

$ 5.39M

626

Prompt

PROMPT

$ 0.02178

+0.32%

-3.11%

-8.41%

$ 10.08M

$ 2.33M

627

IX Swap

IXS

$ 0.0548

0.00%

+0.72%

-6.06%

$ 10.04M

$ 999.99K

628

USAT

$ 0.9997

0.00%

-0.02%

$ 10.00M

$ 49.52K

629

$ 82.71

-0.07%

-0.01%

-4.11%

$ 9.99M

$ 648.97

630

SuperRare

RARE

$ 0.01206

+0.25%

-2.27%

-9.59%

$ 9.96M

$ 4.66M

631

Moonbeam

GLMR

$ 0.008447

+0.31%

-3.34%

-8.72%

$ 9.96M

$ 6.70M

632

UCN

$ 198.93

-0.08%

-1.17%

-2.54%

$ 9.94M

$ 247.41

633

Origin

OGN

$ 0.01491

+0.54%

-1.90%

-11.16%

$ 9.94M

$ 3.51M

634

Sleepless AI

SLEEPLESSAI

$ 0.01775

-0.11%

-3.31%

-14.56%

$ 9.92M

$ 3.10M

635

MUBARAK

$ 0.009912

+0.47%

-2.22%

-8.56%

$ 9.88M

$ 6.14M

636

Boba

BOBA

$ 0.02001

+0.25%

-3.53%

-12.41%

$ 9.86M

$ 2.94M

637

CMC 20 Index DTF

CMC20

$ 120.54

0.00%

-0.40%

-7.26%

$ 9.78M

$ 3.65

638

FirmaChain

FCT2

$ 0.00821

+0.98%

+5.66%

+9.45%

$ 9.77M

$ 4.43M

639

MWX AI

MWXT

$ 0.0585

-0.55%

-1.26%

-5.22%

$ 9.73M

$ 1.81M

640

Simons Cat

CAT

$ 0.000001282

+0.55%

-2.13%

-10.08%

$ 9.72M

$ 42.88B

641

SOPH

$ 0.004827

+1.10%

-0.35%

-8.70%

$ 9.71M

$ 13.73M

642

Fartboy

FARTBOY

$ 0.009665

+0.01%

-1.86%

+1.96%

$ 9.66M

$ 5.92M

643

Energy Web

EWT

$ 0.3209

-0.12%

-0.80%

-16.50%

$ 9.66M

$ 88.83K

644

BONE SHIBASWAP

BONE

$ 0.04179

+0.10%

-0.88%

-7.70%

$ 9.62M

$ 1.42M

645

Recall

RECALL

$ 0.02948

-0.07%

+3.74%

-9.73%

$ 9.58M

$ 2.52M

646

Space and Time

SXT

$ 0.006769

+0.27%

-4.61%

-13.70%

$ 9.48M

$ 7.35M

647

Drift Protocol

DRIFT

$ 0.01534

-1.16%

-2.05%

-30.59%

$ 9.35M

$ 4.18M

648

$ 331.63

-0.50%

+0.09%

-23.87%

$ 9.25M

$ 167.83

649

Griffain.com

GRIFFAIN

$ 0.009153

-2.41%

+5.70%

+1.47%

$ 9.19M

$ 10.24M

650

VERONA

$ 0.1285

0.00%

-6.63%

+9.84%

$ 9.18M

$ 45.02K

651

$ 474.93

-0.67%

+0.01%

-4.13%

$ 9.01M

$ 114.87

652

AdvertisingTimeTrace

ATT

$ 0.0713

+0.14%

-2.18%

-5.65%

$ 8.99M

$ 2.58M

653

SquidGrow

SQGROW

$ 0.008314

-0.07%

+1.68%

+17.99%

$ 8.91M

$ 1.55M

654

Paris Saint-Germain

PSG

$ 0.5485

-0.18%

+0.26%

+1.05%

$ 8.86M

$ 203.67K

655

Santos FC Fan Token

SANTOS

$ 0.5474

-0.07%

-3.53%

-8.50%

$ 8.85M

$ 102.74K

656

Hivemapper

HONEY

$ 0.00151

0.00%

+3.42%

-3.21%

$ 8.82M

$ 33.96M

657

AriaAI

ARIA

$ 0.02558

+1.10%

-2.10%

-6.66%

$ 8.80M

$ 2.44M

658

$ 85.01

+0.14%

+2.02%

-25.45%

$ 8.74M

$ 919.25

659

WilderWorld

WILD

$ 0.01731

+0.52%

0.00%

-9.96%

$ 8.72M

$ 3.08M

660

NetX

NETX

$ 0.3744

+0.29%

-1.54%

-11.79%

$ 8.70M

$ 180.73K

661

Tutorial

TUT

$ 0.01049

-0.17%

-4.29%

+0.37%

$ 8.69M

$ 6.33M

662

READY

$ 0.008667

0.00%

-7.52%

-17.46%

$ 8.67M

$ 15.41K

663

Everlyn AI

LYN

$ 0.03386

+0.21%

-6.84%

-6.17%

$ 8.67M

$ 2.73M

664

Maverick Protocol

MAV

$ 0.009272

+0.13%

-3.69%

-10.94%

$ 8.61M

$ 5.50M

665

Ambire Wallet

WALLET

$ 0.0118

+0.08%

-1.17%

-33.35%

$ 8.57M

$ 4.75M

666

$ 0.008532

+1.19%

-4.26%

-6.35%

$ 8.48M

$ 11.38M

667

Delysium

AGI

$ 0.004212

-0.02%

-2.87%

-20.95%

$ 8.41M

$ 13.93M

668

Stader

$ 0.1187

+0.25%

-1.16%

-12.58%

$ 8.41M

$ 456.59K

669

MyShell Token

SHELL

$ 0.02124

+0.33%

-2.06%

-12.64%

$ 8.39M

$ 2.53M

670

Just a chill guy

CHILLGUY

$ 0.008313

+1.63%

+1.41%

-6.90%

$ 8.36M

$ 7.37M

671

PEP

$ 0.0000824

-1.46%

-7.74%

-22.47%

$ 8.35M

$ 48.78M

672

yieldbasis

$ 0.06828

+0.93%

-3.05%

-13.95%

$ 8.34M

$ 850.34K

673

Marlin POND

POND

$ 0.001023

+0.50%

-13.83%

-33.05%

$ 8.30M

$ 77.19M

674

Eesee

ESE

$ 0.008726

+0.70%

-1.25%

-9.21%

$ 8.25M

$ 1.51M

675

Resolv

RESOLV

$ 0.02066

-2.94%

-0.20%

-9.77%

$ 8.19M

$ 3.55M

676

TARS Protocol

TAI

$ 0.009084

+0.94%

-3.00%

-13.70%

$ 8.17M

$ 5.74M

677

heyAura

ADX

$ 0.0551

+0.37%

-3.35%

-10.15%

$ 8.12M

$ 33.68K

678

Dymension

DYM

$ 0.01484

+1.02%

-2.36%

-20.35%

$ 8.12M

$ 4.47M

679

$ 2,095.82

+0.32%

-1.57%

-6.17%

$ 8.07M

$ 28.35

680

mCoin

MCOIN

$ 0.04563

+0.18%

+7.76%

-18.31%

$ 8.06M

$ 806.41K

681

Toko Token

TKO

$ 0.04724

+0.44%

-2.08%

-9.55%

$ 8.05M

$ 1.16M

682

The AI Prophecy

ACT

$ 0.008885

+1.47%

+5.47%

-7.45%

$ 8.03M

$ 7.02M

683

AKEDO

AKE

$ 0.0003615

+0.63%

-2.85%

-17.06%

$ 8.00M

$ 244.87M

684

Vow

VOW

$ 0.02235

+0.04%

0.00%

+4.58%

$ 7.97M

$ 4.08M

685

Bubblemaps

BMT

$ 0.01171

+0.51%

-2.58%

-10.74%

$ 7.93M

$ 4.95M

686

Agoras

AGRS

$ 0.2622

0.00%

-0.15%

-4.31%

$ 7.83M

$ 73.91K

687

BENQI

$ 0.001089

-0.18%

-8.58%

-13.32%

$ 7.83M

$ 49.13M

688

ELA

$ 0.3337

0.00%

-1.55%

-5.14%

$ 7.76M

$ 4.92K

689

Layer3

$ 0.006258

-0.27%

-2.49%

+7.16%

$ 7.76M

$ 8.84M

690

SYMM

$ 0.0472

-5.26%

-0.85%

0.00%

$ 7.73M

$ 527.74K

691

LUKSO

LYX

$ 0.2501

+0.40%

+0.56%

-3.02%

$ 7.66M

$ 98.27K

692

$ 68.46

+0.16%

-0.07%

-3.84%

$ 7.64M

$ 802.89

693

Vulcan Forged PYR

PYR

$ 0.1657

+0.55%

-2.70%

-6.50%

$ 7.52M

$ 401.56K

694

AS Roma

ASR

$ 0.8665

-0.40%

-1.36%

-5.18%

$ 7.50M

$ 61.03K

695

X Empire

XEMPIRE

$ 0.00001089

+0.09%

+0.56%

-6.30%

$ 7.49M

$ 4.83B

696

Fusionist

ACE

$ 0.0735

+0.12%

-3.68%

-10.71%

$ 7.49M

$ 716.25K

697

THENA

THE

$ 0.05584

+0.04%

-2.54%

-12.63%

$ 7.49M

$ 990.17K

698

Forta

FORT

$ 0.01171

-2.18%

+1.30%

-8.70%

$ 7.40M

$ 5.07M

699

QUAI

$ 0.009507

+0.03%

-4.63%

-21.09%

$ 7.37M

$ 6.74M

700

Supra

SUPRA

$ 0.0002671

+0.60%

-2.35%

-13.70%

$ 7.35M

$ 292.33M

701

SmarDex

SDEX

$ 0.000749

-0.13%

-0.40%

-1.19%

$ 7.34M

$ 70.03M

702

MARBLEX

MBX

$ 0.02593

-0.04%

+1.57%

-6.12%

$ 7.21M

$ 2.20M

703

MAPO

$ 0.0011514

+0.20%

-0.52%

-17.52%

$ 7.20M

$ 24.88M

704

Hashflow

HFT

$ 0.008597

+1.28%

-1.97%

-16.10%

$ 7.16M

$ 6.52M

705

StablR Euro

EURR

$ 0.5923

0.00%

-0.40%

+9.08%

$ 7.04M

$ 8.96

706

FIGHT

$ 0.003401

+0.15%

+0.50%

-7.21%

$ 7.02M

$ 16.65M

707

VANRY

$ 0.00294

+0.93%

-2.93%

-11.51%

$ 6.99M

$ 21.80M

708

MORI COIN

MORI

$ 0.008713

+0.05%

-4.04%

+11.57%

$ 6.98M

$ 8.25M

709

FC Barcelona FT

BAR

$ 0.2751

+0.33%

-1.29%

+0.25%

$ 6.97M

$ 201.98K

710

Heroes of Mavia

MAVIA

$ 0.02804

-0.32%

+0.68%

+6.50%

$ 6.96M

$ 2.26M

711

BugsCoin

BGSC

$ 0.000725

-0.32%

+4.87%

-1.44%

$ 6.89M

$ 79.64M

712

ANyONe Protocol

ANYONE

$ 0.07

0.00%

+0.29%

-13.15%

$ 6.82M

$ 23.80K

713

Haedal Protocol

HAEDAL

$ 0.01591

-0.13%

-0.56%

-10.53%

$ 6.79M

$ 3.68M

714

Daddy Tate

DADDY

$ 0.011234

+1.15%

-1.87%

+2.44%

$ 6.78M

$ 4.87M

715

Bitrise

BRISE

$ 0.000000017

-1.85%

-1.96%

-9.20%

$ 6.71M

$ 3.17T

716

DeAgentAI

AIA

$ 0.05181

+0.17%

+1.03%

-6.17%

$ 6.71M

$ 2.97M

717

$ 72.04

-0.36%

+0.26%

-11.91%

$ 6.67M

$ 787.56

718

MANSORY

MNSRY

$ 0.007362

0.00%

+0.08%

-1.96%

$ 6.67M

$ 2.37M

719

AlpineF1TeamFanToken

ALPINE

$ 0.3116

+0.26%

-1.36%

-6.86%

$ 6.67M

$ 188.91K

720

Alltoscan

ATS

$ 0.08821

+0.14%

+0.97%

+5.46%

$ 6.65M

$ 4.28M

721

Access Protocol

ACS

$ 0.0001285

+0.23%

-0.08%

-12.75%

$ 6.61M

$ 406.28M

722

Alephium

ALPH

$ 0.04927

+0.72%

-4.27%

-9.32%

$ 6.59M

$ 1.54M

723

Autonolas

OLAS

$ 0.0293

0.00%

-2.33%

-14.53%

$ 6.56M

$ 1.81M

724

Puffer

PUFFER

$ 0.0135

-0.74%

-1.46%

-18.18%

$ 6.53M

$ 4.14M

725

Peercoin

PPC

$ 0.2139

0.00%

+2.84%

-7.08%

$ 6.47M

$ 97.87K

726

$ 149.48

+0.07%

+0.42%

-9.10%

$ 6.47M

$ 376.97

727

ORIGYN

OGY

$ 0.0008228

-0.05%

+0.82%

-4.50%

$ 6.44M

$ 57.93M

728

BadgerDAO

BADGER

$ 0.3341

0.00%

+0.78%

-5.59%

$ 6.42M

$ 160.72K

729

$ 233.88

+0.10%

+0.46%

-3.73%

$ 6.38M

$ 243.68

730

XMAQUINA

DEUS

$ 0.03147

+2.53%

+30.86%

+13.39%

$ 6.36M

$ 4.80M

731

$ 554.05

+0.11%

+0.02%

-3.66%

$ 6.33M

$ 101.58

732

balancer

BAL

$ 0.08978

+0.06%

-1.63%

-9.17%

$ 6.28M

$ 613.72K

733

OmiseGo

OMG

$ 0.04463

+0.70%

-1.00%

-7.55%

$ 6.26M

$ 1.30M

734

ELYSIA

$ 0.001266

-0.93%

+4.33%

-4.71%

$ 6.24M

$ 72.22M

735

AUKI

$ 0.0051

0.00%

+3.37%

-13.11%

$ 6.24M

$ 677.85K

736

Decentrawood

DEOD

$ 0.013537

-0.04%

-0.42%

+24.58%

$ 6.24M

$ 10.71M

737

Apu Apustaja

APU

$ 0.00001842

-0.27%

+2.06%

-3.42%

$ 6.21M

$ 83.51M

738

Resistance Dog

REDO

$ 0.06178

-0.21%

+2.41%

-7.50%

$ 6.20M

$ 958.16K

739

Brickken

BKN

$ 0.07613

-0.41%

-13.23%

-8.08%

$ 6.19M

$ 627.09K

740

Cookie DAO

$ 0.008047

+1.00%

-2.09%

-13.15%

$ 6.19M

$ 7.00M

741

DAO Maker

DAO

$ 0.0294

+0.10%

+1.16%

-6.22%

$ 6.19M

$ 1.91M

742

swarms

SWARMS

$ 0.006092

+1.26%

-2.60%

-19.73%

$ 6.10M

$ 11.52M

743

$ 367.92

+0.09%

-0.01%

-9.76%

$ 6.09M

$ 154.13

744

$ 151.58

-0.07%

+0.58%

-17.56%

$ 6.09M

$ 362.02

745

Nimiq

NIM

$ 0.00043

0.00%

-2.49%

$ 6.08M

$ 29.30M

746

Polkastarter

POLS

$ 0.06115

-0.39%

-1.37%

-8.02%

$ 6.06M

$ 890.13K

747

Gitcoin

GTC

$ 0.06873

+0.44%

-0.89%

-10.74%

$ 6.01M

$ 960.84K

748

Hydranet

HDN

$ 0.03193

+0.03%

-1.54%

-12.26%

$ 6.00M

$ 1.82M

749

Soil

SOIL

$ 0.08566

-0.28%

-3.81%

+29.57%

$ 6.00M

$ 872.13K

750

$ 153.76

+0.08%

-0.09%

-13.55%

$ 5.99M

$ 608.06

751

FC Porto Fan Token

PORTO

$ 0.4605

+0.99%

+0.81%

-8.36%

$ 5.99M

$ 125.51K

752

Quickswap

QUICK

$ 0.007765

+0.46%

+10.54%

+9.76%

$ 5.96M

$ 9.49M

753

Zircuit

ZRC

$ 0.001012

-0.10%

-3.81%

-10.78%

$ 5.92M

$ 54.08M

754

Alien Worlds Trilium

TLM

$ 0.0008721

+0.17%

-2.31%

-15.26%

$ 5.89M

$ 64.55M

755

Phoenix

PHNIX

$ 0.000011021

+0.44%

-3.89%

-21.09%

$ 5.87M

$ 5.06B

756

BULLA

$ 0.005992

-0.10%

+0.66%

+2.85%

$ 5.82M

$ 16.49M

757

NAVI Protocol

NAVX

$ 0.007072

-0.16%

-0.67%

+5.17%

$ 5.78M

$ 7.40M

758

Orchid

OXT

$ 0.005768

+0.02%

-2.20%

-12.02%

$ 5.77M

$ 9.81M

759

TOWNS

$ 0.001877

+1.02%

-2.63%

-12.43%

$ 5.76M

$ 28.81M

760

PepeCoin

PEPECOIN

$ 0.05291

+0.02%

+3.38%

-8.24%

$ 5.66M

$ 1.05M

761

Upland

SPARKLET

$ 0.02092

0.00%

-0.33%

-1.51%

$ 5.58M

$ 2.41M

762

Fuel

FUEL

$ 0.00067

0.00%

-1.47%

$ 5.57M

$ 9.21M

763

ELIZAOS

$ 0.0005969

-0.13%

-0.57%

-13.05%

$ 5.56M

$ 112.21M

764

$ 224.93

+0.12%

+0.08%

+2.41%

$ 5.55M

$ 253.41

765

$ 0.005878

+1.25%

-1.07%

-11.96%

$ 5.49M

$ 9.22M

766

Bluefin

BLUE

$ 0.01071

0.00%

-4.13%

-6.20%

$ 5.44M

$ 4.84M

767

Manchester City Fan

CITY

$ 0.4024

-1.33%

-1.86%

-0.22%

$ 5.42M

$ 185.30K

768

COQ INU

COQ

$ 0.00000007624

+0.56%

-3.98%

+1.71%

$ 5.36M

$ 672.59B

769

Polyhedra Network

ZKJ

$ 0.007108

+0.04%

-0.36%

-10.57%

$ 5.34M

$ 7.67M

770

S.S. Lazio Fan Token

LAZIO

$ 0.4031

+0.75%

-2.02%

-7.50%

$ 5.30M

$ 134.47K

771

GST

$ 0.00109

+2.91%

+3.49%

-5.02%

$ 5.27M

$ 52.66M

772

Pitbull

PIT

$ 0.0000000001312

0.00%

+1.24%

-3.89%

$ 5.27M

$ 410.33T

773

Paal AI

PAAL

$ 0.005236

+0.36%

-0.17%

-14.90%

$ 5.26M

$ 10.67M

774

$ 1,207.56

+0.05%

-0.66%

+9.66%

$ 5.25M

$ 53.74

775

LimeWire

LMWR

$ 0.01149

0.00%

+2.50%

-8.74%

$ 5.25M

$ 4.74M

776

SAGA

$ 0.01298

+0.54%

-0.84%

-14.39%

$ 5.24M

$ 5.49M

777

Broccoli

BROCCOLIF3B

$ 0.005147

-0.53%

+0.56%

+11.81%

$ 5.22M

$ 14.71M

778

Scroll

SCR

$ 0.02758

+0.77%

-3.24%

-12.60%

$ 5.22M

$ 2.13M

779

CRETA

$ 0.001785

-0.17%

-1.27%

-6.89%

$ 5.22M

$ 4.37M

780

HOPR Token

HOPR

$ 0.01502

+1.20%

-3.55%

-13.52%

$ 5.19M

$ 3.50M

781

Telos

TLOS

$ 0.011476

-0.11%

+2.25%

-1.45%

$ 5.16M

$ 4.88M

782

Niza

NIZA

$ 0.003177

+0.03%

+0.09%

-17.47%

$ 5.13M

$ 12.70M

783

Juventus

JUV

$ 0.3288

+0.31%

+0.37%

-5.05%

$ 5.10M

$ 170.39K

784

Sperax

SPA

$ 0.002456

+0.04%

-0.04%

-1.48%

$ 5.04M

$ 21.77M

785

Partisia Blockchain

MPC

$ 0.01081

0.00%

-1.19%

+7.99%

$ 5.04M

$ 125.81K

786

Pangolin

PNG

$ 0.02158

+0.05%

-2.67%

+1.56%

$ 5.03M

$ 2.53M

787

Radio Caca

RACA

$ 0.00001211

+0.25%

-3.11%

-9.99%

$ 5.01M

$ 5.81B

788

Bitlight Labs

LIGHT

$ 0.1157

+0.35%

-4.36%

-0.17%

$ 5.00M

$ 532.70K

789

PIVX

$ 0.05157

-8.72%

+49.59%

+28.12%

$ 4.97M

$ 1.91M

790

Destra Network

DSYNC

$ 0.005082

+0.12%

-1.37%

-16.65%

$ 4.97M

$ 10.61M

791

Realio

RIO

$ 0.03127

+1.80%

+0.98%

-8.16%

$ 4.96M

$ 770.62K

792

MindNetwork FHE

FHE

$ 0.0195

+0.67%

+2.84%

-6.27%

$ 4.87M

$ 5.54M

793

SIX

$ 0.00573

0.00%

+2.14%

-6.08%

$ 4.87M

$ 17.77M

794

Viction

VIC

$ 0.03837

+1.14%

-0.18%

-0.83%

$ 4.86M

$ 1.86M

795

Kryll

KRL

$ 0.125

-28.97%

-39.14%

-5.52%

$ 4.85M

$ 6.10K

796

Ava AI

AVAAI

$ 0.004839

+0.58%

-3.50%

-6.08%

$ 4.85M

$ 11.57M

797

Mitosis

MITO

$ 0.02399

+0.92%

-3.44%

-3.83%

$ 4.73M

$ 2.48M

798

LandWolf

LWOLF

$ 0.000005181

0.00%

+3.22%

-11.54%

$ 4.68M

$ 8.77B

799

Argentine Football

ARG

$ 0.2479

+1.13%

+2.71%

+5.71%

$ 4.66M

$ 245.37K

800

Minswap

MIN

$ 0.002678

-0.04%

-3.46%

-10.67%

$ 4.64M

$ 8.59M

801

Mamo

MAMO

$ 0.007837

+0.17%

+1.70%

-9.25%

$ 4.64M

$ 7.09M

802

RHEA

$ 0.011841

-0.35%

-0.23%

-14.85%

$ 4.61M

$ 5.11M

803

New Kind of Network

NKN

$ 0.005683

+0.02%

-1.73%

-2.72%

$ 4.55M

$ 9.03M

804

Neon EVM

NEON

$ 0.01889

+0.43%

+1.72%

-1.82%

$ 4.52M

$ 2.77M

805

Lava Network

LAVA

$ 0.01707

0.00%

+0.29%

-5.74%

$ 4.52M

$ 2.77M

806

unstable coin

USDUC

$ 0.004497

-5.60%

-12.30%

-9.83%

$ 4.51M

$ 11.38M

807

Klever

KLV

$ 0.000507

-0.02%

-1.86%

-10.47%

$ 4.49M

$ 108.59M

808

Hemi

HEMI

$ 0.004556

+0.33%

-1.40%

-18.17%

$ 4.48M

$ 15.57M

809

Goldfinch

GFI

$ 0.05011

-0.85%

+3.00%

-21.46%

$ 4.48M

$ 1.13M

810

Giant Mammoth

GMMT

$ 0.002107

0.00%

-3.14%

-8.08%

$ 4.47M

$ 2.43M

811

Lingo

LINGO

$ 0.009155

+0.04%

-0.90%

-8.97%

$ 4.46M

$ 5.88M

812

Trustswap

TRUSTSWAP

$ 0.04423

+0.20%

+0.27%

-3.48%

$ 4.44M

$ 133.46K

813

World of Dypians

WOD

$ 0.00835

0.00%

+8.83%

-9.11%

$ 4.43M

$ 19.05M

814

$ 98.49

-0.39%

+0.18%

-8.49%

$ 4.41M

$ 576.90

815

pumpBTC

PUMPBTC

$ 0.008649

+2.85%

-2.24%

-5.61%

$ 4.37M

$ 6.42M

816

DOGINME

$ 0.00006443

-0.02%

0.00%

-5.67%

$ 4.34M

$ 904.79M

817

$ 0.02538

0.00%

+1.08%

-6.83%

$ 4.33M

$ 71.14K

818

FWOG

$ 0.004436

+0.25%

-5.46%

-3.90%

$ 4.32M

$ 12.95M

819

Messier

M87

$ 0.00000487

0.00%

-0.20%

-17.18%

$ 4.31M

$ 5.21B

820

SUNDOG

$ 0.00425

0.00%

+2.37%

-7.30%

$ 4.31M

$ 387.36K

821

Oraichain

ORAI

$ 0.3105

-0.10%

-1.62%

+10.03%

$ 4.29M

$ 199.42K

822

OpenVPP

OVPP

$ 0.005312

+0.30%

-3.05%

-21.25%

$ 4.28M

$ 73.87M

823

Solv Protocol

SOLV

$ 0.002859

+0.28%

+0.56%

-11.82%

$ 4.26M

$ 20.74M

824

Covalent X Token

CXT

$ 0.004359

-0.16%

-2.93%

-6.73%

$ 4.22M

$ 13.62M

825

Sport.Fun

FUN

$ 0.02302

+3.59%

+4.99%

-17.43%

$ 4.16M

$ 4.32M

826

Koma Inu

KOMA

$ 0.00684

+0.15%

-4.99%

-26.00%

$ 4.13M

$ 3.14M

827

Kekius Maximus

KEKIUS

$ 0.004118

-0.79%

-0.58%

-16.78%

$ 4.13M

$ 18.61M

828

$ 192.8

-0.20%

+0.01%

-14.91%

$ 4.13M

$ 294.03

829

OORT

$ 0.0053

0.00%

-15.47%

$ 4.13M

$ 9.89M

830

AC Milan Fan Token

ACM

$ 0.3026

+0.60%

+0.57%

-0.69%

$ 4.12M

$ 176.51K

831

Open Loot

$ 0.005188

+1.80%

-2.93%

-16.87%

$ 4.12M

$ 10.37M

832

Hey Anon

ANON

$ 0.2986

-0.81%

+0.54%

-21.23%

$ 4.09M

$ 184.42K

833

Andy

ANDYETH

$ 0.000004092

0.00%

+1.41%

-13.61%

$ 4.09M

$ 13.98B

834

Milady Meme Coin

LADYS

$ 0.000000005537

+0.65%

+0.34%

-12.08%

$ 4.08M

$ 9.26T

835

Nomina

NOM

$ 0.001388

+0.72%

-2.17%

-14.56%

$ 4.05M

$ 44.17M

836

Minutes Networ

MNTX

$ 0.05221

-0.44%

+14.44%

+8.33%

$ 4.02M

$ 563.00K

837

$ 1.222

-0.08%

-3.16%

-15.35%

$ 4.01M

$ 44.65K

838

ZEPHYR

ZEPH

$ 0.3727

-1.53%

-5.38%

+1.22%

$ 3.99M

$ 157.16K

839

Suilend

SEND

$ 0.05632

-0.32%

+13.05%

+12.42%

$ 3.99M

$ 1.21M

840

$ 516.49

+0.03%

-0.48%

-0.70%

$ 3.97M

$ 108.21

841

GamerCoin

GHX

$ 0.006084

-0.39%

-1.33%

-8.90%

$ 3.95M

$ 9.63M

842

daGama

DGMA

$ 0.03002

-0.03%

-0.20%

0.00%

$ 3.90M

$ 3.53M

843

Propchain

PROPC

$ 0.09088

0.00%

+0.92%

-9.80%

$ 3.90M

$ 16.26K

844

Nobody Sausage

NOBODY

$ 0.004129

+0.02%

-6.58%

-21.16%

$ 3.87M

$ 13.39M

845

MECCA

MEA

$ 0.002374

+0.08%

+0.55%

-0.67%

$ 3.85M

$ 15.37M

846

Avalon

AVL

$ 0.02346

-0.04%

-2.33%

-14.30%

$ 3.79M

$ 2.23M

847

$ 83.62

-0.12%

+0.04%

+2.86%

$ 3.78M

$ 675.59

848

Rainbow

RNBW

$ 0.01771

-0.56%

+1.48%

-27.42%

$ 3.75M

$ 3.13M

849

$ 50.43

-0.22%

+0.42%

-3.33%

$ 3.73M

$ 1.12K

850

PussFi

PUSS

$ 0.004225

+0.02%

+0.36%

-4.09%

$ 3.71M

$ 6.63M

851

$ 1,928.67

-0.04%

+6.69%

-0.08%

$ 3.71M

$ 38.03

852

Swell Network

SWELL

$ 0.0007274

+1.09%

-1.79%

-7.52%

$ 3.67M

$ 75.19M

853

Rayls

RLS

$ 0.002427

-0.08%

-2.57%

-14.27%

$ 3.63M

$ 23.66M

854

Lofi

LOFI

$ 0.003614

0.00%

-0.82%

-1.28%

$ 3.61M

$ 70.91K

855

$ 275.88

+0.19%

+0.12%

+9.56%

$ 3.60M

$ 201.16

856

BeatSwap

BTX

$ 0.015866

0.00%

-0.03%

-0.87%

$ 3.57M

$ 3.41M

857

Arsenal Fan Token

AFC

$ 0.1588

0.00%

-0.06%

-1.73%

$ 3.56M

$ 414.03K

858

NATIX Network

NATIX

$ 0.00008727

0.00%

+2.17%

-2.27%

$ 3.54M

$ 154.57M

859

$ 300.87

+0.50%

+0.58%

+1.24%

$ 3.52M

$ 182.69

860

Portal To Bitcoin

PTB

$ 0.0004795

+1.93%

-2.13%

-9.91%

$ 3.50M

$ 103.88M

861

DeLorean

DMC

$ 0.000507

-0.02%

+1.10%

+8.28%

$ 3.50M

$ 86.67M

862

Solana Name Service

SNS

$ 0.0007857

-1.40%

-5.70%

-13.27%

$ 3.49M

$ 74.11M

863

OCTA

$ 0.08558

-0.26%

-0.02%

-0.16%

$ 3.42M

$ 1.16M

864

Harvest Finance

FARM

$ 5.085

-0.06%

-6.61%

-7.79%

$ 3.42M

$ 11.13K

865

Highstreet

HIGH

$ 0.03462

+3.41%

-2.56%

-11.44%

$ 3.42M

$ 1.78M

866

Wen

WEN

$ 0.000004685

-0.19%

+1.14%

-4.88%

$ 3.42M

$ 14.75B

867

Altura

ALU

$ 0.003423

+0.06%

-3.05%

-16.66%

$ 3.40M

$ 12.83M

868

$ 101.34

+0.19%

-0.03%

+0.27%

$ 3.33M

$ 544.98

869

SuiNS

$ 0.01087

+0.09%

-0.64%

-7.83%

$ 3.28M

$ 4.75M

870

PinLink

$ 0.03711

+1.69%

+3.59%

+15.43%

$ 3.23M

$ 2.75M

871

PUNDIAI

$ 0.456

0.00%

+0.71%

+5.75%

$ 3.22M

$ 666.45

872

Roam

ROAM

$ 0.009108

-0.97%

+2.65%

+21.18%

$ 3.21M

$ 6.81M

873

Nine Chronicles

WNCG

$ 0.005046

-0.22%

+1.44%

-8.94%

$ 3.19M

$ 13.69M

874

Hyperion

RION

$ 0.1652

-0.06%

-1.26%

-5.66%

$ 3.14M

$ 331.91K

875

$ 76.9

-0.05%

-0.09%

+0.83%

$ 3.12M

$ 736.70

876

Aavegotchi

GHST

$ 0.05861

-0.17%

+0.36%

-2.09%

$ 3.08M

$ 1.07M

877

GAMESTOP

$ 0.00000746

-0.13%

-2.36%

-18.02%

$ 3.07M

$ 1.92B

878

Cointel

COLS

$ 0.0039901

0.00%

+2.87%

+1.34%

$ 3.06M

$ 901.22K

879

NFPrompt

NFP

$ 0.005268

+2.93%

-8.45%

-31.58%

$ 3.04M

$ 16.08M

880

GME

$ 0.0004277

+0.85%

-2.66%

-7.88%

$ 3.02M

$ 121.85M

881

GAIB

$ 0.01487

-0.27%

-0.81%

+28.17%

$ 3.02M

$ 3.70M

882

Tectum EmissionToken

TET

$ 0.304

0.00%

-3.46%

-5.68%

$ 3.02M

$ 198.23K

883

$ 25.25

+0.04%

+0.08%

-4.13%

$ 3.01M

$ 2.14K

884

Nodle

NODL

$ 0.0004928

0.00%

-0.02%

-8.55%

$ 3.00M

$ 42.81M

885

Alephim

ALEPH

$ 0.01206

0.00%

-11.21%

-1.14%

$ 3.00M

$ 4.15M

886

$ 0.015

0.00%

-7.27%

$ 2.99M

$ 45.61K

887

$ 0.0004418

+0.07%

-1.80%

-9.33%

$ 2.96M

$ 95.94M

888

Electra Protocol

XEP

$ 0.0001584

-0.06%

+1.46%

-5.61%

$ 2.95M

$ 382.69M

889

$ 116.12

+0.34%

+0.82%

-3.86%

$ 2.94M

$ 516.10

890

PlatON

LAT

$ 0.0004243

+0.45%

-6.21%

-31.74%

$ 2.92M

$ 124.07M

891

Parcl

PRCL

$ 0.00702

-0.42%

+0.14%

-5.73%

$ 2.92M

$ 783.16K

892

Bellscoin

BELLS

$ 0.04811

0.00%

+2.11%

-4.05%

$ 2.91M

$ 3.76K

893

Dingocoin

DINGO

$ 0.00002516

-0.20%

+1.08%

-3.97%

$ 2.90M

$ 315.07M

894

OneFootball Credits

OFC

$ 0.01788

-1.11%

+10.76%

-26.16%

$ 2.87M

$ 4.28M

895

BitShares

BTS

$ 0.0009532

+0.02%

+0.18%

-2.72%

$ 2.86M

$ 63.84M

896

Ancient8

$ 0.005174

+0.08%

-1.58%

-17.41%

$ 2.85M

$ 11.55M

897

Gems

GEMS

$ 0.004721

+0.08%

+0.19%

-11.52%

$ 2.83M

$ 21.46M

898

Dimitra Token

DMTR

$ 0.005794

-0.05%

+6.72%

$ 2.82M

$ 10.10M

899

Karrat

KARRAT

$ 0.0034

0.00%

-8.11%

$ 2.81M

$ 16.38M

900

The White Whale

WHITEWHALE

$ 0.0028

+0.72%

-4.45%

-13.54%

$ 2.81M

$ 7.30M

901

VARA

$ 0.0004709

0.00%

-0.53%

-9.39%

$ 2.81M

$ 4.28M

902

STAT

$ 0.03155

0.00%

+3.31%

-8.23%

$ 2.81M

$ 2.95M

903

$ 0.0015932

+0.06%

-1.70%

-9.98%

$ 2.80M

$ 38.91M

904

$ 334.95

+0.49%

+0.02%

+1.74%

$ 2.80M

$ 163.68

905

PIBBLE

PIB

$ 0.0000943

0.00%

-0.32%

+1.84%

$ 2.80M

$ 195.94M

906

MINIMA

$ 0.00506

-0.20%

-1.95%

-14.72%

$ 2.79M

$ 3.83M

907

$ 153.57

+0.46%

+0.50%

-0.73%

$ 2.77M

$ 357.43

908

Forest Protocol

FOREST

$ 0.02466

+0.28%

+0.65%

-9.43%

$ 2.76M

$ 2.25M

909

Major

MAJOR

$ 0.0332

-0.42%

-0.15%

-6.33%

$ 2.76M

$ 1.74M

910

Star Atlas

ATLAS

$ 0.000111

0.00%

-10.48%

$ 2.76M

$ 9.06M

911

PaLM AI

PALMAI

$ 0.0355

0.00%

-3.52%

-7.05%

$ 2.75M

$ 61.48K

912

Humans.ai

HEART

$ 0.0003501

-0.03%

-3.02%

-21.76%

$ 2.73M

$ 121.75M

913

Nakamoto Games

NAKA

$ 0.02805

-0.07%

+0.32%

-17.04%

$ 2.73M

$ 3.06M

914

Cross The Ages

CTA

$ 0.00542

0.00%

+0.56%

+1.12%

$ 2.71M

$ 38.53K

915

MATH

$ 0.0239

0.00%

+0.04%

-10.99%

$ 2.70M

$ 2.17M

916

B-Lucky

LUCKY

$ 0.002687

0.00%

+0.45%

-9.31%

$ 2.69M

$ 2.93M

917

Myro

MYRO

$ 0.00283

+0.71%

-9.74%

+28.27%

$ 2.68M

$ 42.98M

918

$ 48.72

+0.18%

+0.02%

+8.54%

$ 2.66M

$ 1.13K

919

DAR Open Network

$ 0.00354

+0.14%

-2.56%

-21.20%

$ 2.64M

$ 15.64M

920

$ 275.53

+0.07%

+0.38%

-3.38%

$ 2.60M

$ 206.24

921

PeiPei

PEIPEI

$ 0.000000006172

0.00%

-1.88%

-6.29%

$ 2.60M

$ 636.64B

922

Handshake

HNS

$ 0.003813

0.00%

+3.03%

$ 2.58M

923

$ 113.22

+0.03%

-0.06%

-11.05%

$ 2.58M

$ 489.08

924

InterMilanFanToken

INTER

$ 0.2085

-0.10%

+0.10%

-1.61%

$ 2.58M

$ 291.15K

925

$ 95.55

+0.17%

+0.67%

-8.65%

$ 2.56M

$ 573.57

926

FEG Token

FEG

$ 0.00002939

+0.03%

-0.10%

-5.21%

$ 2.53M

$ 1.17B

927

Marina Protocol

BAY

$ 0.012395

+0.30%

-1.26%

-17.40%

$ 2.51M

$ 3.91M

928

DOWGE

DJI6930

$ 0.00249

-0.16%

-4.11%

+8.05%

$ 2.50M

$ 29.23M

929

League of Traders

LOT

$ 0.006188

0.00%

-1.08%

-5.91%

$ 2.48M

$ 9.92M

930

Asteroid

ASTEROID1

$ 0.002436

-1.28%

-4.69%

-22.29%

$ 2.46M

$ 23.74M

931

AmpleforthGovernance

FORTH

$ 0.1698

+0.29%

+1.49%

-3.46%

$ 2.44M

$ 318.00K

932

NEXA

$ 0.0000004159

+0.31%

-2.51%

-11.10%

$ 2.44M

$ 7.19B

933

BlackFort

BXN

$ 0.0005407

-0.02%

+0.84%

-7.57%

$ 2.43M

$ 96.36M

934

$ 174.51

-0.03%

-0.58%

-2.22%

$ 2.40M

$ 315.69

935

Handy

HANDY

$ 0.002526

+0.03%

-8.20%

+1.03%

$ 2.39M

$ 21.41M

936

Syscoin

SYS

$ 0.002655

+0.19%

+16.21%

-12.47%

$ 2.38M

$ 23.62M

937

Coinweb

CWEB

$ 0.0009708

-0.48%

-0.27%

-2.49%

$ 2.38M

$ 56.16M

938

Numbers Protocol

NUM

$ 0.00262

+0.15%

+0.42%

-19.05%

$ 2.37M

$ 21.59M

939

SwissCheese

SWCH

$ 0.05434

+1.19%

+14.08%

+40.68%

$ 2.35M

$ 1.31M

940

$ 116.68

+0.06%

-0.20%

-0.85%

$ 2.35M

$ 479.26

941

TokenFi

TOKEN

$ 0.002322

+0.39%

-1.94%

-8.13%

$ 2.33M

$ 25.98M

942

Foxsy AI

FOXSY

$ 0.0020203

+0.01%

-3.21%

-0.83%

$ 2.30M

$ 73.60M

943

ABBC Coin

ABBC

$ 0.002534

0.00%

-0.20%

-26.72%

$ 2.29M

$ 829.11

944

Xterio

XTER

$ 0.01162

-0.26%

-1.19%

-9.80%

$ 2.27M

$ 5.18M

945

$ 145.05

+0.04%

+0.03%

-0.06%

$ 2.27M

$ 382.40

946

Mysterium

MYST

$ 0.1131

-0.09%

+0.80%

-3.33%

$ 2.27M

$ 253.09K

947

PortugalNationalTeam

POR

$ 0.1733

-1.81%

-6.05%

-8.66%

$ 2.26M

$ 337.96K

948

$ 304.29

+0.19%

+0.11%

+5.41%

$ 2.22M

$ 175.79

949

Allo

RWA

$ 0.001233

+0.08%

-0.80%

-4.93%

$ 2.22M

$ 41.54M

950

ChainSwap

CSWAP

$ 0.002394

+2.48%

+5.98%

-7.99%

$ 2.21M

$ 174.34K

951

swarm

BZZ

$ 0.04115

-0.27%

-7.82%

$ 2.16M

$ 1.28M

952

Orbiter Finance

OBT

$ 0.0003857

+0.05%

+1.22%

-7.16%

$ 2.15M

$ 140.26M

953

$ 108.06

-0.17%

-0.46%

-5.99%

$ 2.13M

$ 534.81

954

$ 487.67

-0.06%

-0.54%

+3.50%

$ 2.12M

$ 113.40

955

Coupon Assets

$ 0.216

-0.54%

-0.75%

-0.08%

$ 2.08M

$ 371.19K

956

Reef

REEF

$ 0.00005644

-0.58%

-0.25%

-3.24%

$ 2.08M

$ 947.70M

957

$ 105.23

-0.43%

-0.45%

+3.70%

$ 2.07M

$ 510.55

958

Theoriq

THQ

$ 0.0134

-0.22%

-0.59%

-6.62%

$ 2.07M

$ 4.24M

959

GROK

$ 0.0003273

+0.28%

-3.28%

-3.11%

$ 2.07M

$ 171.59M

960

Shido

SHIDO

$ 0.0001208

0.00%

+0.42%

-1.87%

$ 2.06M

$ 802.43M

961

Bull

BULL

$ 0.002041

-3.43%

+9.41%

+45.75%

$ 2.06M

$ 32.21M

962

$ 75.5

-0.16%

-1.93%

-10.87%

$ 2.05M

$ 764.89

963

Propbase

PROPS

$ 0.004154

+0.05%

+0.29%

-3.07%

$ 2.04M

$ 37.44M

964

The Official 67 Coin

$ 0.002047

+0.30%

-7.65%

-25.48%

$ 2.04M

$ 26.76M

965

Particl

PART

$ 0.1287

0.00%

-1.76%

-3.23%

$ 2.01M

$ 421.81

966

Maneki

MANEKI

$ 0.0002266

+0.13%

-1.22%

-5.02%

$ 2.01M

$ 242.93M

967

Volt Inu V3

VOLT

$ 0.0000000366

0.00%

-1.08%

-8.93%

$ 2.01M

$ 69.02B

968

SLIMEX

$ 0.00116

-0.17%

-1.78%

$ 2.01M

$ 150.75M

969

Laqira Protocol

LQR

$ 0.022397

+0.08%

-9.11%

+37.67%

$ 1.99M

$ 3.37M

970

BRN Metaverse

BRN

$ 0.0706

-0.01%

-2.14%

-7.88%

$ 1.98M

$ 703.44K

971

Axiome

AXM

$ 0.002

0.00%

-4.35%

-7.04%

$ 1.97M

$ 1.95M

972

$ 16.82

+0.06%

-0.06%

-3.00%

$ 1.96M

$ 3.21K

973

Warden

WARD

$ 0.007803

-0.09%

-2.14%

-10.96%

$ 1.96M

$ 12.28M

974

Symbiosis

SIS

$ 0.02008

-0.40%

+1.92%

-8.79%

$ 1.95M

$ 894.93K

975

CreatorBid

BID

$ 0.00505

-0.04%

-1.44%

-9.20%

$ 1.95M

$ 12.03M

976

XFI

$ 0.02771

-0.11%

+1.39%

-0.57%

$ 1.94M

$ 548.73K

977

Holdstation

HOLDSTATION

$ 0.2424

-0.04%

+3.54%

+17.72%

$ 1.92M

$ 60.40K

978

TRUF.Network

TRUF

$ 0.00356

0.00%

-14.01%

$ 1.90M

$ 14.28M

979

XSwap

XSWAP

$ 0.006264

0.00%

+0.93%

-1.59%

$ 1.87M

$ 410.46K

980

StablR USD

USDR

$ 0.2661

0.00%

+15.19%

+3.66%

$ 1.87M

$ 877.26

981

$ 338.24

-0.09%

-0.60%

+3.19%

$ 1.86M

$ 165.01

982

CEEK

$ 0.002289

+0.26%

-4.89%

$ 1.85M

$ 26.14M

983

AIDOGE

$ 0.000000000010531

+0.12%

+1.34%

-7.68%

$ 1.84M

$ 5,798.35T

984

$ 47.67

+0.21%

+1.81%

-19.59%

$ 1.83M

$ 1.24K

985

$ 1,090.88

-0.03%

-0.07%

-0.39%

$ 1.82M

$ 50.82

986

Zeus Network

ZEUS

$ 0.001945

+0.05%

+2.05%

-5.96%

$ 1.81M

$ 29.30M

987

Coral Protocol

CORAL

$ 0.000211

-0.24%

-2.83%

-1.32%

$ 1.79M

$ 264.75M

988

Nietzschean Penguin

PENGUIN

$ 0.001795

+1.64%

-4.58%

-17.14%

$ 1.79M

$ 35.73M

989

$ 370.76

-0.06%

+2.82%

$ 1.77M

$ 151.22

990

Hooked Protocol

HOOK

$ 0.00578

-1.09%

-3.91%

-8.88%

$ 1.77M

$ 9.48M

991

Moodeng on Eth

MOODENGETH

$ 0.000004311

-0.05%

+1.13%

-8.12%

$ 1.76M

$ 13.09B

992

Arowana

ARW

$ 0.07706

-0.07%

-8.92%

-18.25%

$ 1.76M

$ 280.96K

993

xMoney

XMN

$ 0.00174

0.00%

+9.38%

-15.46%

$ 1.75M

$ 8.97M

994

$ 0.002727

+1.53%

-2.71%

-8.62%

$ 1.75M

$ 6.81M

995

Streamflow

STREAM

$ 0.007242

+0.33%

-3.16%

-7.76%

$ 1.75M

$ 5.86M

996

KiboShib

KIBSHI

$ 0.000001745

-0.29%

-2.08%

-11.87%

$ 1.74M

$ 5.33B

997

ArchLoot

$ 0.001885

0.00%

-2.84%

-10.41%

$ 1.74M

$ 20.97M

998

$ 526.21

-0.55%

-0.18%

+0.37%

$ 1.71M

$ 101.27

999

TRWA

$ 0.0002436

-0.29%

-1.81%

-17.44%

$ 1.71M

$ 254.19M

1000

$ 988.2

-0.04%

-0.77%

-8.23%

$ 1.70M

$ 60.36

1001

GemHUB

GHUB

$ 0.003384

+0.48%

+0.84%

-9.82%

$ 1.70M

$ 22.50M

1002

Gochujang Coin

GOCHU

$ 0.0000001515

+0.13%

-4.65%

-18.47%

$ 1.70M

$ 95.50B

1003

iMe Lab

LIME

$ 0.002249

-0.22%

+0.27%

-2.69%

$ 1.69M

$ 7.61M

1004

Seraph

SERAPH

$ 0.005281

0.00%

-3.49%

-6.25%

$ 1.68M

$ 30.14K

1005

Apple xStock

AAPLX

$ 283.23

+0.02%

-1.49%

-4.74%

$ 1.68M

$ 194.60

1006

REALTOKEN

$ 0.002485

-0.24%

+6.02%

-25.42%

$ 1.66M

$ 5.99M

1007

VOOI

$ 0.005212

+0.21%

+2.80%

$ 1.64M

$ 10.49M

1008

$ 30.67

+0.20%

+0.33%

+0.62%

$ 1.63M

$ 1.77K

1009

$ 166.18

+0.02%

+0.24%

-4.06%

$ 1.63M

$ 332.71

1010

HAROLD

$ 0.002039

+0.15%

+0.44%

-2.56%

$ 1.62M

$ 4.13M

1011

TROLL

$ 0.000000001653

-0.59%

-0.06%

-18.78%

$ 1.62M

$ 33.70T

1012

Trac Network

TNK

$ 0.10255

-0.61%

-5.24%

-15.37%

$ 1.61M

$ 602.19K

1013

HyperGPT

HGPT

$ 0.001727

+0.12%

-5.31%

-12.68%

$ 1.61M

$ 54.87M

1014

Astroon

AST

$ 0.002586

0.00%

-0.31%

-0.54%

$ 1.59M

$ 41.51M

1015

GOAT Network

GOATED

$ 0.01546

+1.13%

+0.60%

+13.42%

$ 1.59M

$ 3.29M

1016

Vexanium

VEX

$ 0.002146

0.00%

-0.37%

-0.42%

$ 1.57M

$ 30.89M

1017

Polytrade

TRADE

$ 0.03791

-0.08%

-5.02%

-1.94%

$ 1.56M

$ 3.80M

1018

Storm Trade

STORM

$ 0.005994

0.00%

+0.27%

-1.11%

$ 1.55M

$ 12.53M

1019

AllianceBlock Nexera

NXRA

$ 0.001479

-1.60%

-4.21%

-10.04%

$ 1.55M

$ 1.04M

1020

Catcoin

CATCOIN

$ 0.0000000000309

0.00%

+0.42%

-0.29%

$ 1.55M

$ 13.77T

1021

Sudeng

HIPPO

$ 0.0001545

-0.77%

-5.04%

-8.37%

$ 1.54M

$ 367.18M

1022

Scallop

SCA

$ 0.0095

0.00%

-2.06%

-12.84%

$ 1.52M

$ 106.42K

1023

OVR

$ 0.02971

-0.51%

-1.01%

-13.19%

$ 1.50M

$ 7.75M

1024

Reservoir

DAM

$ 0.007453

-0.20%

+0.44%

-21.04%

$ 1.49M

$ 7.62M

1025

$ 246.47

+0.02%

+0.24%

+6.28%

$ 1.49M

$ 224.21

1026

$ 430.59

+0.19%

-0.58%

+5.41%

$ 1.49M

$ 129.26

1027

Piggycell

PIGGY

$ 0.03509

-0.09%

-1.02%

-11.16%

$ 1.49M

$ 675.67K

1028

ShareToken

SHR

$ 0.0004045

+1.50%

-2.92%

-3.72%

$ 1.49M

$ 5.12M

1029

DevvE

DEVVE

$ 0.01536

-0.06%

-13.30%

+27.19%

$ 1.48M

$ 3.71M

1030

BabyShark

BABYSHARK

$ 0.005807

+1.33%

-9.51%

-0.79%

$ 1.48M

$ 9.97M

1031

$ 0.00002975

+2.25%

+1.33%

-4.04%

$ 1.47M

$ 1.92B

1032

MarsDAO

MDAO

$ 0.020831

+1.12%

+0.30%

-52.33%

$ 1.47M

$ 673.75K

1033

XELIS

XEL

$ 0.267

-0.37%

-7.93%

-12.17%

$ 1.46M

$ 17.41K

1034

Nibiru Chain

NIBI

$ 0.001437

-0.14%

-0.97%

-12.28%

$ 1.45M

$ 172.39M

1035

AstraAI

ASTRAAI

$ 0.14358

+0.08%

-0.85%

-8.71%

$ 1.42M

$ 218.37K

1036

GT Protocol

GTAI

$ 0.02054

-0.68%

-1.11%

-11.06%

$ 1.41M

$ 2.98M

1037

EVDC Network

EVDC

$ 0.00002176

-0.59%

+0.46%

+1.11%

$ 1.38M

$ 2.33B

1038

HTR

$ 0.002669

-0.56%

-0.82%

-0.52%

$ 1.38M

$ 20.69M

1039

$ 1,016.76

+4.32%

+11.08%

+11.32%

$ 1.36M

$ 70.60

1040

Aleph Zero

AZERO

$ 0.005108

+0.24%

-1.10%

-0.74%

$ 1.36M

$ 10.38M

1041

Ctomorrow Platform

CTP

$ 0.000836

-0.04%

-0.23%

-5.08%

$ 1.36M

$ 62.46M

1042

EPNS

PUSH

$ 0.014819

+0.73%

+47.43%

+38.22%

$ 1.35M

$ 5.03M

1043

$ 218.6

-0.04%

+0.52%

-1.89%

$ 1.34M

$ 267.98

1044

Eclipse

$ 0.00985

-1.57%

+0.50%

-40.18%

$ 1.33M

$ 6.66M

1045

$ 1,032.83

+0.07%

-0.54%

-6.79%

$ 1.33M

$ 56.25

1046

$ 41.49

-0.12%

0.00%

-8.91%

$ 1.31M

$ 1.28K

1047

XDB CHAIN

XDB

$ 0.0000753

0.00%

-1.17%

-2.19%

$ 1.31M

$ 14.07M

1048

$ 94.79

+0.34%

+0.35%

+5.99%

$ 1.30M

$ 578.35

1049

HAI

$ 0.001559

-0.26%

+0.45%

-12.44%

$ 1.30M

$ 29.66M

1050

$ 85.46

-0.18%

-0.23%

+2.03%

$ 1.29M

$ 650.14

1051

$ 145.19

+0.20%

-0.01%

+1.71%

$ 1.28M

$ 378.91

1052

CUDIS

$ 0.005174

+0.08%

-2.24%

-8.28%

$ 1.28M

$ 10.58M

1053

Donotfomoew

MOEW

$ 0.0002061

-0.53%

+0.59%

-7.16%

$ 1.27M

$ 180.56M

1054

$ 103.87

-0.34%

-0.13%

-6.48%

$ 1.25M

$ 523.11

1055

Sentio

$ 0.02224

0.00%

-0.31%

-10.44%

$ 1.24M

$ 3.70M

1056

XL1

$ 0.0002158

+0.09%

-0.60%

-8.61%

$ 1.24M

$ 36.32M

1057

MCNCOIN

MCN

$ 0.1003

+0.29%

+2.51%

+4.07%

$ 1.23M

$ 79.39K

1058

Perpetual Protocol

PERP

$ 0.01855

+0.05%

+1.09%

-2.93%

$ 1.22M

$ 3.02M

1059

HashAI

HASHAI

$ 0.00001446

-0.35%

-4.84%

-14.57%

$ 1.21M

$ 3.71B

1060

$ 195.79

+0.36%

-7.32%

$ 1.21M

$ 284.39

1061

BEAM

$ 0.007911

-1.44%

-6.39%

-31.48%

$ 1.19M

$ 942.83K

1062

$ 0.00195

0.00%

-0.51%

+24.20%

$ 1.18M

$ 29.60M

1063

Swarm Markets

SMT

$ 0.0128

0.00%

-3.76%

-14.67%

$ 1.18M

$ 4.05M

1064

DOGE

DOGEGOV

$ 0.001197

-0.33%

+0.34%

-8.13%

$ 1.17M

$ 66.90M

1065

Luckycoin

LKY

$ 0.06056

0.00%

-0.36%

-3.46%

$ 1.16M

$ 3.59K

1066

Radiant

RXD

$ 0.000074

-1.35%

-3.95%

-18.89%

$ 1.16M

$ 724.42M

1067

New XAI gork

GORK

$ 0.0011564

-0.30%

-2.61%

-7.28%

$ 1.16M

$ 51.31M

1068

Areon Network

AREA

$ 0.00979

0.00%

+1.87%

-5.68%

$ 1.15M

$ 62.84K

1069

MEZO

$ 0.01326

0.00%

-1.11%

-11.95%

$ 1.15M

$ 3.94M

1070

$ 504.01

-0.79%

-1.11%

+1.87%

$ 1.14M

$ 109.28

1071

RocketX exchange

RVF

$ 0.01389

0.00%

-1.42%

-1.77%

$ 1.14M

$ 386.46K

1072

My Lovely Planet

MLC

$ 0.0108

+0.28%

-12.89%

-16.97%

$ 1.14M

$ 597.73K

1073

Saros

SAROS

$ 0.0003415

+0.41%

+0.26%

-14.60%

$ 1.13M

$ 154.41M

1074

$ 305.95

-0.11%

-0.08%

-7.70%

$ 1.12M

$ 186.40

1075

Napoli Fan Token

NAP

$ 0.1914

0.00%

-1.29%

+0.42%

$ 1.11M

$ 293.50K

1076

Welf

WELF

$ 0.0872

0.00%

+0.46%

-7.82%

$ 1.10M

$ 15.65K

1077

Obol

OBOL

$ 0.003622

+0.08%

-3.42%

-27.10%

$ 1.10M

$ 16.13M

1078

MemeFi

MEMEFI

$ 0.0001095

-0.27%

-1.89%

-9.78%

$ 1.09M

$ 480.43M

1079

Prosper

PROSPER

$ 0.02101

0.00%

-0.24%

-7.21%

$ 1.08M

$ 2.09M

1080

NuNet

NTX

$ 0.00208

-0.05%

+0.33%

-8.78%

$ 1.06M

$ 12.43M

1081

MAGA

MAGATRUMP

$ 0.02398

+0.17%

-0.50%

-9.63%

$ 1.06M

$ 2.16M

1082

LinqAI

LNQ

$ 0.002935

+0.10%

+6.48%

+64.14%

$ 1.05M

$ 26.94M

1083

$ 204.78

+0.31%

+1.15%

+4.54%

$ 1.04M

$ 295.88

1084

$ 26.3

-0.08%

-0.11%

-6.81%

$ 1.04M

$ 2.05K

1085

$ 44.09

+0.02%

-0.59%

+3.43%

$ 1.04M

$ 1.31K

1086

Fluence

FLT

$ 0.003577

-0.06%

-1.49%

-22.76%

$ 1.03M

$ 13.85M

1087

$ 0.0002699

+0.26%

+0.22%

-9.83%

$ 1.02M

$ 68.96M

1088

XRP Healthcare

XRPH

$ 0.01451

-0.07%

-4.44%

-17.52%

$ 1.02M

$ 1.55M

1089

NodeAI

GPU

$ 0.01038

0.00%

-0.29%

-7.49%

$ 1.02M

$ 5.26M

1090

$ 7.753

-0.08%

-1.21%

-16.30%

$ 1.02M

$ 8.39K

1091

$ 33.03

+0.09%

+0.06%

+1.56%

$ 1.01M

$ 1.65K

1092

$ 76.64

-0.17%

+0.27%

-1.38%

$ 1.00M

$ 719.56

1093

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.96M

1094

SOLVEX

$ 0.0201

0.00%

-0.49%

-2.42%

$ 1.00M

$ 282.93K

1095

$ 22.66

+0.22%

+0.04%

-6.20%

$ 996.34K

$ 2.38K

1096

$ 161.15

+0.27%

+1.87%

+4.90%

$ 996.10K

$ 347.21

1097

DeFinity Markets

DEFX

$ 0.006603

+0.09%

+3.73%

-17.74%

$ 979.53K

$ 3.28M

1098

Energi

NRG

$ 0.00952

-0.31%

-0.42%

-9.87%

$ 975.70K

$ 926.35K

1099

Asentum

ASE

$ 0.003186

-1.73%

-13.84%

$ 974.73K

$ 14.33M

1100

Katana Inu

KATA

$ 0.00002611

0.00%

-7.28%

-9.34%

$ 973.88K

$ 887.71M

1101

HELLO

$ 0.0013254

0.00%

-0.77%

-0.85%

$ 969.49K

$ 75.15M

1102

Truth Network

TRUU

$ 0.00007927

+0.09%

-4.38%

+4.88%

$ 963.16K

$ 866.61M

1103

$ 50.45

-0.28%

-0.22%

-16.98%

$ 958.29K

$ 1.12K

1104

Cellframe

CELL

$ 0.0332

+0.33%

-1.51%

+3.65%

$ 950.64K

$ 2.51M

1105

$ 342.72

-0.08%

+0.55%

$ 949.02K

$ 161.03

1106

$ 97.54

+0.13%

+0.34%

+0.59%

$ 948.32K

$ 578.09

1107

NODE

$ 0.007088

0.00%

-0.73%

-0.67%

$ 944.27K

$ 7.91M

1108

Vita Inu

VINU

$ 0.000000001043

+1.74%

+3.95%

+0.29%

$ 942.08K

$ 63.21T

1109

$ 577.08

+0.08%

-2.48%

-9.27%

$ 937.29K

$ 94.64

1110

Gaia

GAIA

$ 0.005495

-0.18%

-1.40%

-6.96%

$ 925.14K

$ 9.72M

1111

3ULL

$ 0.00006369

0.00%

-3.23%

-5.84%

$ 924.83K

$ 39.73M

1112

$ 738.88

+0.01%

-0.01%

-4.62%

$ 920.57K

$ 74.98

1113

$ 13.64

+0.07%

-0.44%

-16.30%

$ 909.13K

$ 4.34K

1114

BXE

$ 0.003021

+2.84%

-0.03%

+1.04%

$ 902.76K

$ 3.22M

1115

LBRY Credits

LBC

$ 0.001367

0.00%

+10.69%

+21.40%

$ 894.34K

$ 67.28K

1116

V Systems

VSYS

$ 0.0002406

-0.25%

-0.08%

+1.91%

$ 892.17K

$ 204.67M

1117

Matchain

MAT

$ 0.05358

+0.40%

-6.89%

-16.11%

$ 888.06K

$ 1.11M

1118

OGPU

$ 0.045

+0.22%

-1.53%

-21.05%

$ 883.76K

$ 134.12K

1119

$ 72.6

+0.53%

+1.75%

-8.31%

$ 880.34K

$ 800.81

1120

Cypherium

CPH

$ 0.00229

+0.09%

+0.35%

-5.99%

$ 877.34K

$ 23.71M

1121

Clore AI

CLORE

$ 0.001377

+0.15%

-1.92%

-2.96%

$ 876.65K

$ 41.06M

1122

$ 76.03

-0.01%

+0.19%

+4.99%

$ 872.86K

$ 750.41

1123

Dtec

DTEC

$ 0.005008

0.00%

+5.56%

-9.26%

$ 869.04K

$ 13.08M

1124

$ 99.28

-0.25%

-0.01%

-5.09%

$ 868.43K

$ 585.51

1125

VAIOT

VAI

$ 0.00219

-0.46%

-1.36%

-8.40%

$ 864.59K

$ 7.87M

1126

$ 408.63

-0.17%

-0.27%

-1.20%

$ 846.96K

$ 133.48

1127

BABB

BAX

$ 0.00001015

0.00%

+2.41%

-3.52%

$ 846.10K

$ 131.17M

1128

Ethervista

VISTA

$ 0.8897

-0.20%

-2.07%

-18.22%

$ 835.43K

$ 65.40K

1129

Pepe 2.0

PEPE2

$ 0.000000001779

-0.39%

+1.31%

-9.97%

$ 834.35K

$ 33.02T

1130

Blocksquare Token

BST

$ 0.01356

+0.15%

+2.65%

-0.29%

$ 832.36K

$ 2.08M

1131

Dynex

DNX

$ 0.00769

-2.03%

-3.75%

-33.01%

$ 826.16K

$ 2.75M

1132

Reality Metaverse

RMV

$ 0.00332

-0.60%

-7.56%

-28.88%

$ 824.65K

$ 9.52M

1133

Optimus

OPTIMUS

$ 0.00857

0.00%

+0.94%

+13.06%

$ 814.45K

$ 98.08K

1134

Artyfact

ARTY

$ 0.04089

+0.22%

-1.44%

-5.63%

$ 799.66K

$ 1.37M

1135

Pepe Unchained

PEPU

$ 0.0000754

-0.01%

-1.61%

-9.65%

$ 794.30K

$ 1.18B

1136

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004509

0.00%

-3.03%

-1.53%

$ 789.27K

$ 14.18M

1137

QORPO

$ 0.001261

-1.33%

+6.42%

+4.66%

$ 785.67K

$ 12.67M

1138

GraphLinq

GLQ

$ 0.002303

0.00%

+5.84%

-16.59%

$ 783.02K

$ 24.65M

1139

$ 49.74

+0.34%

+0.59%

-11.24%

$ 778.15K

$ 1.19K

1140

Shiro Neko

SHIRO

$ 0.0000000011648

-1.20%

-4.50%

-14.59%

$ 770.31K

$ 44.83T

1141

Matrix AI Network

MAN

$ 0.00163

0.00%

+1.26%

+3.21%

$ 769.07K

$ 23.86M

1142

Mobox

MBOX

$ 0.00135

-0.65%

-5.53%

-24.61%

$ 751.74K

$ 50.87M

1143

$ 285.56

+0.22%

+0.01%

-12.46%

$ 749.54K

$ 188.71

1144

KiloEx

KILO

$ 0.00353

+0.08%

-1.06%

-5.80%

$ 749.21K

$ 15.38M

1145

$ 130.44

+0.01%

+0.22%

-0.57%

$ 747.74K

$ 420.43

1146

Acala Token

ACA

$ 0.000641

+0.02%

-4.34%

-7.10%

$ 746.55K

$ 88.29M

1147

Choise.com

CHO

$ 0.0014256

-0.13%

+3.95%

+1.91%

$ 746.12K

$ 10.06M

1148

Baanx

BXX

$ 0.002982

0.00%

-3.59%

-7.79%

$ 737.20K

$ 1.37M

1149

$ 373.33

+0.01%

-0.04%

-2.76%

$ 731.07K

$ 151.23

1150

SubQuery Network

SQT

$ 0.0001923

-0.21%

-2.59%

0.00%

$ 727.43K

$ 284.06M

1151

Spectral

SPEC

$ 0.05091

+0.98%

-2.69%

-14.54%

$ 724.56K

$ 1.12M

1152

$ 117.05

+0.01%

-0.08%

+8.64%

$ 715.28K

$ 482.68

1153

$ 1,672.54

0.00%

+0.48%

+2.12%

$ 699.01K

$ 32.14

1154

Verasity

VRA

$ 0.000007424

+0.54%

-11.23%

-12.39%

$ 688.91K

$ 9.33B

1155

ARC

$ 0.000667

-1.33%

+3.73%

+0.30%

$ 687.01K

$ 4.01M

1156

Tales X

$ 0.004556

+0.31%

-4.44%

-7.87%

$ 684.45K

$ 7.36M

1157

Artrade

ATR

$ 0.000544

+0.09%

+4.15%

+3.91%

$ 683.23K

$ 103.64M

1158

Jerry The Turtle

JYAI

$ 0.000009795

0.00%

+0.18%

-6.02%

$ 683.03K

$ 2.53B

1159

Bifrost

BNC

$ 0.01824

+0.05%

-0.11%

-10.33%

$ 682.16K

$ 1.27M

1160

RWA Inc.

RWAINC

$ 0.001424

0.00%

+2.21%

-9.30%

$ 680.82K

$ 5.89M

1161

Fuse Network

FUSE

$ 0.003095

-0.06%

-0.03%

-3.28%

$ 680.32K

$ 16.80M

1162

PointPay

PXP

$ 0.02241

+0.04%

+5.95%

+3.65%

$ 673.20K

$ 6.69M

1163

MAIV

$ 0.0003753

0.00%

+1.90%

-3.02%

$ 669.15K

$ 31.99M

1164

Chirp

CHIRP

$ 0.006323

-0.19%

-0.36%

-4.07%

$ 664.24K

$ 7.63M

1165

AI Avatar

SGT

$ 0.0655

+0.46%

+2.98%

$ 659.47K

$ 2.21M

1166

$ 271.82

+0.07%

+0.09%

+1.25%

$ 651.74K

$ 210.12

1167

Minati Coin

MNTC

$ 0.1029

0.00%

-0.39%

+3.00%

$ 645.70K

$ 30.33

1168

Sabai Protocol

SABAI

$ 0.001155

0.00%

+0.35%

-4.94%

$ 636.79K

$ 13.45K

1169

$ 28.493

+0.01%

-0.06%

+1.52%

$ 633.43K

$ 2.00K

1170

Bitcoin Bam

BTCBAM

$ 0.05995

-0.02%

+6.82%

+1.35%

$ 616.09K

$ 461.62K

1171

$ 406.44

+0.62%

+0.27%

-3.83%

$ 612.23K

$ 137.70

1172

Mochi

MOCHI

$ 0.0000006466

-0.18%

+2.20%

-10.33%

$ 609.55K

$ 82.98B

1173

AEROBUD

$ 0.000624

+0.16%

-5.87%

-20.89%

$ 606.25K

$ 22.42M

1174

DeFi

DEFI

$ 0.0001722

-1.19%

-2.00%

-23.08%

$ 603.51K

$ 115.21M

1175

IMGN Labs

IMGN

$ 0.000675

-6.27%

-6.65%

-30.65%

$ 585.16K

$ 67.32M

1176

Step App

FITFI

$ 0.0001276

-0.54%

-6.09%

-41.62%

$ 584.50K

$ 422.82M

1177

AI3

$ 0.006025

0.00%

-0.38%

-14.27%

$ 574.23K

$ 81.61K

1178

Phoenic

PNIC

$ 0.002098

+0.05%

-2.76%

-7.65%

$ 564.69K

$ 65.11M

1179

Rubic

RBC

$ 0.00333

0.00%

-1.80%

-13.53%

$ 550.39K

$ 11.55M

1180

Carnomaly

CARR

$ 0.000313

-0.03%

+3.26%

-0.10%

$ 548.28K

$ 10.64M

1181

$ 11.88

-0.17%

+0.25%

-0.17%

$ 544.38K

$ 4.47K

1182

Hive Intelligence

HINT

$ 0.0011742

+0.03%

-0.23%

-1.00%

$ 540.53K

$ 73.83M

1183

Neurai

XNA

$ 0.00003146

0.00%

-0.94%

-9.15%

$ 537.27K

$ 407.99M

1184

Whitebridge Network

WBAI

$ 0.001789

+0.11%

-3.46%

-2.98%

$ 536.58K

$ 27.96M

1185

$ 264.55

+0.21%

-3.87%

$ 524.54K

$ 210.57

1186

$ 14.45

-0.07%

+0.07%

+1.55%

$ 523.03K

$ 3.78K

1187

$ 462.24

-0.13%

-0.10%

-0.59%

$ 513.54K

$ 116.18

1188

JetTon Game

JETTON

$ 0.02531

0.00%

-0.16%

-5.21%

$ 508.57K

$ 1.79M

1189

Alvara Protocol

ALVA

$ 0.00444

0.00%

-0.22%

-22.56%

$ 505.94K

$ 1.49M

1190

Xeleb Protocol

XCX

$ 0.0047402

-7.92%

-27.12%

-27.48%

$ 504.61K

$ 23.52M

1191

U2U Network

U2U

$ 0.00033

-0.30%

-0.12%

-10.67%

$ 502.06K

$ 167.84M

1192

MUBI

$ 0.0005199

+1.19%

+2.29%

-3.39%

$ 493.15K

$ 111.29M

1193

Flamengo Fan Token

MENGO

$ 0.02676

+0.08%

+0.95%

-2.49%

$ 479.39K

$ 2.07M

1194

Creo Engine

CREO

$ 0.0006901

0.00%

-0.49%

-1.65%

$ 475.40K

$ 1.31M

1195

Shardeum

SHM

$ 0.0000356

-0.28%

-0.56%

-0.84%

$ 458.11K

$ 469.28M

1196

SwarmNode.ai

SNAI

$ 0.0004541

-0.31%

-2.64%

+1.23%

$ 454.30K

$ 120.20M

1197

Rebel Cars

$ 0.002183

+0.46%

-2.37%

-7.08%

$ 449.65K

$ 2.70M

1198

4EVERLAND

4EVER

$ 0.0001364

-3.59%

-1.37%

+44.15%

$ 442.21K

$ 107.92M

1199

Dione Protocol

DIONE

$ 0.00003584

0.00%

+12.78%

-7.44%

$ 435.06K

$ 178.94M

1200

MAGAETH

$ 0.000001125

0.00%

-11.34%

$ 433.19K

$ 51.36B

1201

$ 22.58

+0.09%

-0.04%

+3.15%

$ 430.91K

$ 2.48K

1202

XELS

$ 0.020326

0.00%

+0.06%

-2.25%

$ 426.87K

$ 2.04M

1203

$ 0.00665

-0.45%

-0.60%

-4.05%

$ 426.28K

$ 4.31M

1204

Eternal AI

EAI

$ 0.001319

0.00%

+0.61%

-10.45%

$ 420.06K

$ 4.57M

1205

nuco.cloud

NCDT

$ 0.0081

0.00%

+1.25%

-6.90%

$ 405.00K

$ 494.22K

1206

WadzCoin Token

WCO

$ 0.0001338

-0.15%

-3.01%

-5.17%

$ 396.00K

$ 276.20M

1207

Vertus

VERT

$ 0.0007513

0.00%

-0.12%

-18.25%

$ 395.93K

$ 28.38M

1208

AS Monaco

ASM

$ 0.06102

-0.26%

-2.74%

+4.22%

$ 392.02K

$ 940.27K

1209

EstateX

ESX

$ 0.000409

0.00%

-2.36%

-8.22%

$ 391.89K

$ 12.11M

1210

$ 54.1

+0.04%

+0.28%

-10.88%

$ 390.66K

$ 1.03K

1211

$ 10.984

+0.17%

-0.50%

-20.64%

$ 390.43K

$ 5.50K

1212

Everton FC Fan Token

EFC

$ 0.05019

-0.36%

-0.78%

-3.10%

$ 382.35K

$ 1.08M

1213

Meter Governance

MTRG

$ 0.01164

0.00%

-5.89%

-37.85%

$ 376.34K

$ 4.46M

1214

MagicCraft

MCRT

$ 0.0000726

-0.28%

-1.23%

-6.00%

$ 363.26K

$ 573.90M

1215

TRVL

$ 0.000851

0.00%

-0.07%

+2.01%

$ 355.40K

$ 66.21M

1216

Humanode

HMND

$ 0.001559

0.00%

+3.44%

-2.00%

$ 354.85K

$ 26.16M

1217

Rabi

RABI

$ 0.0005778

-0.02%

-0.07%

-10.96%

$ 352.84K

$ 36.29M

1218

Sensay

SNSY

$ 0.0000667

+0.75%

-0.89%

-13.00%

$ 348.27K

$ 449.57M

1219

StarHeroes

STARHEROES

$ 0.001436

0.00%

+0.14%

+2.64%

$ 347.85K

$ 42.28M

1220

Unizen

ZCX

$ 0.0005115

+0.08%

-0.53%

-13.92%

$ 346.21K

$ 91.16M

1221

yesnoerror

YNE

$ 0.0003433

+0.58%

-6.15%

-2.76%

$ 345.00K

$ 149.20M

1222

BlackCardCoin

BCCOIN

$ 0.03389

-0.09%

+0.09%

-3.50%

$ 339.30K

$ 1.66M

1223

Bazaars

BZR

$ 51.954

+0.13%

-0.22%

-9.18%

$ 324.22K

$ 5.58K

1224

XRADERS

$ 0.00487

-0.02%

-0.33%

-0.41%

$ 324.22K

$ 4.19M

1225

Heurist

HEU

$ 0.002933

0.00%

-0.85%

+0.07%

$ 323.94K

$ 21.38M

1226

VinuChain

$ 0.0003259

-1.04%

-1.25%

+47.17%

$ 322.68K

$ 216.50M

1227

Atlas Navi

NAVI

$ 0.001987

+0.10%

-5.74%

-6.49%

$ 321.31K

$ 12.19M

1228

$ 18.37

+0.05%

-13.11%

$ 310.50K

$ 3.12K

1229

Biometric Financial

BIOFI

$ 0.0000795

+0.13%

-4.97%

-3.21%

$ 306.88K

$ 624.70M

1230

Sauber FT

SAUBER

$ 0.1053

-0.19%

-0.09%

-1.41%

$ 300.97K

$ 518.65K

1231

PLEARN

PLN

$ 0.00343

+0.29%

-18.72%

$ 295.20K

$ 8.91M

1232

Portuma

PORTUMA

$ 0.0000763

+0.79%

-6.49%

+9.30%

$ 289.15K

$ 470.13M

1233

$ 0.0008714

-0.07%

+1.51%

-4.47%

$ 288.51K

$ 85.85M

1234

$ 4.864

+0.02%

+0.12%

-8.96%

$ 279.32K

$ 12.70K

1235

Sekuya

SKYA

$ 0.0005059

0.00%

+1.20%

+0.26%

$ 278.20K

$ 10.83M

1236

ORBOFI

OBI

$ 0.0001858

0.00%

+7.10%

+9.72%

$ 276.75K

$ 3.11M

1237

$ 138.65

-0.04%

-1.50%

$ 275.93K

$ 402.36

1238

Phoenix Global

PHB

$ 0.00418

+0.88%

-16.09%

-1.87%

$ 266.81K

$ 15.35M

1239

Cosplay Token

COT

$ 0.000671

+0.30%

+0.75%

+0.15%

$ 266.59K

$ 13.38M

1240

myDid

SYL

$ 0.0000344

+0.06%

-1.63%

-9.11%

$ 266.01K

$ 555.49M

1241

PLAYZAP

PZP

$ 0.00228

+0.31%

-9.77%

-9.92%

$ 252.67K

$ 12.10M

1242

SENSORIUM

SENSO

$ 0.003585

-0.11%

+0.36%

+0.84%

$ 252.34K

$ 8.78M

1243

Router Protocol

ROUTE

$ 0.0003831

-0.52%

-0.54%

-19.31%

$ 249.89K

$ 50.53M

1244

CYBRO

$ 0.001841

-0.22%

+1.20%

-3.99%

$ 245.33K

$ 12.03M

1245

$ 18.54

-0.11%

-0.05%

-1.44%

$ 238.62K

$ 2.82K

1246

Factor

FACT

$ 0.2002

0.00%

+6.15%

-4.89%

$ 236.88K

$ 2.15K

1247

Privasea AI

PRAI

$ 0.0007006

+0.23%

-0.72%

-3.93%

$ 236.79K

$ 77.96M

1248

MILLI

$ 0.000000891

0.00%

+4.70%

-16.10%

$ 234.33K

$ 27.96B

1249

$ 109.74

-0.05%

-0.66%

-5.15%

$ 227.82K

$ 488.93

1250

TENUP

TUP

$ 0.0021

0.00%

-3.67%

-9.48%

$ 221.28K

$ 311.45K

1251

$ 16.54

0.00%

-0.30%

-1.73%

$ 214.10K

$ 3.37K

1252

Boba Cat

BOBACAT

$ 0.0003462

0.00%

+0.55%

-15.56%

$ 212.18K

$ 744.48K

1253

Zero1 Labs

DEAI

$ 0.002133

+0.09%

+1.71%

-13.38%

$ 194.85K

$ 26.51M

1254

Ispolink Token

ISP

$ 0.00002393

-0.08%

-0.17%

-5.20%

$ 193.26K

$ 2.31B

1255

Tradetomato

TTM

$ 0.002394

0.00%

-0.13%

-0.37%

$ 193.05K

$ 61.95K

1256

S.C. Corinthians FT

SCCP

$ 0.02743

-0.40%

-1.66%

-4.85%

$ 191.01K

$ 2.07M

1257

MTP

$ 0.0002126

+0.09%

-3.33%

-8.08%

$ 189.29K

$ 266.87M

1258

$ 903.18

+0.01%

+0.12%

-16.32%

$ 188.90K

$ 58.15

1259

enfineo

ENF

$ 0.004511

+0.04%

+4.76%

-19.85%

$ 183.41K

$ 5.87M

1260

FREEdom Coin

FREEDOM

$ 0.00000001772

0.00%

+3.63%

-13.52%

$ 176.12K

$ 309.83B

1261

$ 156.79

-0.04%

+0.08%

-7.80%

$ 175.50K

$ 364.91

1262

Aipocalypto

AIPO

$ 0.001244

0.00%

-0.32%

-20.36%

$ 173.54K

$ 90.95M

1263

Azuro

AZUR

$ 0.0008666

-0.12%

+0.58%

+1.05%

$ 173.44K

$ 15.15M

1264

Coldstack

CLS

$ 0.007305

0.00%

-0.71%

-3.50%

$ 171.77K

$ 1.91M

1265

$ 637.7

-0.02%

+0.40%

+3.75%

$ 171.14K

$ 92.19

1266

Fruits

FRTS

$ 0.00000784

+0.04%

-3.96%

-13.57%

$ 165.42K

$ 9.58B

1267

Tajir Tech Hub

TJRM

$ 0.0002517

-0.20%

-5.43%

-9.09%

$ 161.88K

$ 176.92M

1268

$ 165.23

-0.24%

-0.08%

+0.35%

$ 161.19K

$ 320.53

1269

Octo Gaming

OTK

$ 0.0003228

0.00%

+1.06%

-1.31%

$ 158.02K

$ 19.07M

1270

Stobox

STBU

$ 0.001017

0.00%

-9.03%

-11.72%

$ 152.55K

$ 40.00K

1271

Mindfak

MINDFAK

$ 0.000213

0.00%

-0.38%

-23.36%

$ 145.52K

$ 156.65M

1272

SOON

MRSOON

$ 0.000002229

-0.23%

+3.57%

+9.81%

$ 145.22K

$ 23.46B

1273

LETSTOP

STOP

$ 0.001919

+0.05%

-0.10%

-1.54%

$ 144.36K

$ 9.47M

1274

EMR

$ 0.0001803

0.00%

+5.52%

-19.39%

$ 142.35K

$ 107.29M

1275

SinVerse

SIN

$ 0.0001515

+0.80%

-7.57%

-15.79%

$ 139.52K

$ 144.05M

1276

OpenxAI Network

OPENX

$ 0.01389

0.00%

+2.90%

-6.10%

$ 138.64K

$ 1.90M

1277

$ 2,496.64

-0.56%

-0.57%

-3.48%

$ 137.63K

$ 22.81

1278

Node Pay

$ 0.0003031

+0.17%

-0.36%

-13.70%

$ 127.86K

$ 36.74M

1279

LightLink

$ 0.001533

-0.20%

+0.07%

-1.79%

$ 125.20K

$ 34.43M

1280

Leeds United FC

LUFC

$ 0.02412

+0.17%

+2.34%

-23.26%

$ 121.60K

$ 2.18M

1281

$ 20

+0.70%

+1.26%

-10.73%

$ 119.45K

$ 3.11K

1282

dego.finance

DEGO

$ 0.005385

-0.15%

+6.60%

-0.84%

$ 113.69K

$ 12.12M

1283

Rivalz Network

RIZ

$ 0.000098

-0.51%

-2.21%

-21.55%

$ 111.87K

$ 433.04M

1284

Paysenger

EGO

$ 0.0005535

0.00%

+0.05%

+0.25%

$ 111.25K

$ 95.00M

1285

Hund on Sol

HUND

$ 0.0002659

+0.19%

+1.64%

+7.44%

$ 106.26K

$ 112.93M

1286

Taraxa Coin

TARA

$ 0.0000172

-3.39%

-7.89%

-20.36%

$ 102.74K

$ 2.86B

1287

AME Chain

AME

$ 0.0002044

-0.29%

-0.34%

+0.25%

$ 102.15K

$ 303.13M

1288

MILC Platform

MLT

$ 0.0008173

0.00%

+11.88%

-47.26%

$ 101.69K

$ 140.35K

1289

$ 378.7

+0.15%

+0.02%

-3.66%

$ 98.32K

$ 147.48

1290

Hivello

HVLO

$ 0.00009027

0.00%

+1.09%

+84.83%

$ 97.88K

$ 113.75M

1291

$ 1,019.05

-0.32%

+1.33%

+2.80%

$ 95.27K

$ 56.53

1292

Medieval Empires

MEE

$ 0.0001679

+0.12%

-4.77%

$ 93.81K

$ 134.44M

1293

Bondex

BDXN

$ 0.0005815

+0.78%

-10.20%

+0.03%

$ 92.78K

$ 91.14M

1294

Wicrypt

WNT

$ 0.0034579

-0.01%

-0.63%

-6.60%

$ 91.95K

$ 34.13M

1295

Sharpe AI

SAI

$ 0.000808

+0.02%

-0.10%

-5.17%

$ 90.37K

$ 106.19M

1296

Brazil National Fan

BFT

$ 0.003132

-0.70%

+0.58%

-33.14%

$ 89.34K

$ 18.41M

1297

Crystal Palace FT

CPFC

$ 0.02637

-0.52%

-0.45%

-13.22%

$ 88.01K

$ 2.09M

1298

Zelwin

ZLW

$ 0.001163

0.00%

-0.77%

-3.49%

$ 84.05K

$ 4.84M

1299

Kaizen Finance

KZEN

$ 0.000196

0.00%

-12.58%

$ 84.04K

$ 28.57M

1300

Overlay Protocol

OVL

$ 0.007518

-0.03%

-0.01%

-0.49%

$ 82.13K

$ 8.24M

1301

Spain National Fan

SNFT

$ 0.0031

+1.23%

-9.75%

-47.83%

$ 71.87K

$ 16.65M

1302

$ 15.76

+0.64%

+0.96%

-3.43%

$ 71.30K

$ 3.86K

1303

$ 62.58

+0.45%

+0.11%

-8.59%

$ 70.07K

$ 920.00

1304

$ 406.63

-0.17%

-0.04%

-0.97%

$ 67.44K

$ 133.14

1305

Units.Network

UNIT0

$ 0.012736

+0.12%

+1.46%

+3.66%

$ 64.96K

$ 2.25M

1306

$ 47.39

-0.04%

+1.52%

$ 63.78K

$ 1.11K

1307

EYWA

$ 0.0006041

+0.15%

-0.65%

-2.97%

$ 60.70K

$ 15.60M

1308

$ 188.8

-0.11%

+0.05%

+1.27%

$ 60.30K

$ 288.51

1309

Vestate

VES

$ 0.00037

0.00%

-3.14%

-47.59%

$ 53.17K

$ 19.07M

1310

$ 720.91

-0.08%

+3.13%

+6.29%

$ 51.97K

$ 81.27

1311

$ 3.495

-0.06%

-0.14%

-10.63%

$ 47.90K

$ 15.51K

1312

CRAT

$ 0.001485

-0.07%

-0.47%

-7.61%

$ 44.46K

$ 55.88M

1313

$ 51.18

0.00%

+0.04%

+0.81%

$ 44.44K

$ 1.08K

1314

COMAI

$ 0.00062

0.00%

-11.43%

-22.50%

$ 44.12K

$ 161.61K

1315

$ 2.536

-0.12%

0.00%

-11.56%

$ 41.58K

$ 21.91K

1316

MASS

$ 0.0003787

-0.34%

-12.01%

+0.21%

$ 37.04K

$ 145.58M

1317

$ 360.77

+0.04%

+0.12%

+5.89%

$ 35.80K

$ 153.37

1318

$ 174.16

-0.30%

-0.34%

-10.61%

$ 35.55K

$ 339.91

1319

$ 4.961

-0.06%

+0.04%

-11.95%

$ 35.08K

$ 11.46K

1320

$ 129.16

-0.52%

-0.24%

+11.60%

$ 33.96K

$ 433.83

1321

Dexlab

XLAB

$ 0.00000008449

-0.27%

+2.90%

-14.77%

$ 29.67K

$ 672.03B

1322

$ 183.68

-0.44%

+0.87%

$ 28.97K

$ 295.58

1323

$ 254.02

+0.08%

-0.55%

+14.77%

$ 28.94K

$ 206.95

1324

$ 26.23

0.00%

-0.04%

+3.15%

$ 27.26K

$ 2.07K

1325

CRTAI NETWORK

CRTAI

$ 0.0000747

0.00%

-0.40%

0.00%

$ 26.36K

$ 83.47M

1326

$ 227.88

-0.27%

+0.04%

+5.15%

$ 21.52K

$ 249.90

1327

$ 107.03

-0.18%

-0.20%

-1.32%

$ 20.81K

$ 538.57

1328

$ 6.39

+0.47%

+0.63%

-9.32%

$ 19.57K

$ 8.55K

1329

$ 49.39

+0.59%

0.00%

-0.24%

$ 17.56K

$ 1.12K

1330

$ 14.8

0.00%

+0.55%

+2.02%

$ 16.32K

$ 5.89K

1331

$ 58.01

-0.17%

+0.17%

+1.67%

$ 15.33K

$ 943.66

1332

$ 386.86

-0.04%

+0.01%

-11.12%

$ 13.57K

$ 136.27

1333

$ 270.36

+0.18%

-0.03%

+5.86%

$ 12.42K

$ 208.59

1334

$ 238.27

-0.49%

-0.42%

-1.09%

$ 11.99K

$ 242.78

1335

$ 509.9

-0.02%

+0.07%

+10.55%

$ 11.90K

$ 106.88

1336

$ 17.98

-0.11%

+1.24%

+13.04%

$ 9.94K

$ 3.22K

1337

$ 504.05

-0.10%

+0.17%

-3.53%

$ 8.78K

$ 107.84

1338

$ 491.49

+0.01%

+0.06%

+8.09%

$ 7.54K

$ 114.51

1339

$ 93.23

+0.09%

+0.48%

-3.16%

$ 7.13K

$ 584.28

1340

$ 256.11

0.00%

+0.05%

+10.79%

$ 5.78K

$ 217.39

1341

$ 23

0.00%

-0.09%

+2.13%

$ 5.40K

$ 2.41K

1342

$ 205.58

+0.01%

-0.32%

+0.26%

$ 4.42K

$ 267.94

1343

$ 314.4

-0.52%

-5.53%

$ 4.20K

$ 176.85

1344

$ 147.94

+0.03%

-2.30%

$ 2.91K

$ 379.35

1345

$ 143.76

-0.04%

+0.37%

-0.95%

$ 1.90K

$ 409.75

1346

$ 96.18

-0.53%

-0.12%

-6.48%

$ 1.81K

$ 599.19

1347

$ 134.01

+0.14%

+0.31%

-16.38%

$ 1.78K

$ 443.97

1348

$ 105.56

-0.43%

+0.07%

$ 1.41K

$ 507.55

1349

$ 17.57

-0.06%

-2.98%

$ 1.38K

$ 3.06K

1350

$ 635.56

0.00%

+0.01%

+3.20%

$ 802.58

$ 88.38

1351

Zynecoin

ZYN

$ 0.0000165

+0.97%

-40.51%

-42.31%

$ 740.43

$ 1.52B

1352

Nexus

NEX

$ 0.000001892

0.00%

-5.03%

-24.89%

$ 31.13B

1353

CarFi

CARFI

$ 0.4556

0.00%

-0.09%

$ 116.57K

1354

Bitlayer

BTR

$ 0.01815

+0.50%

-2.00%

-14.87%

$ 4.66M

1355

Tatsu

TATSU

$ 0.622

-0.16%

-6.73%

-13.33%

$ 3.12K

1356

CodexField

CODEX

$ 15.4232

+0.01%

-1.53%

-1.46%

$ 1.17K

1357

UNC

$ 0.002551

-0.96%

-7.65%

+7.85%

$ 20.13M

1358

Utya

UTYA

$ 0.01705

+0.44%

+6.86%

-8.04%

$ 3.24M

1359

Metti Token

MTT

$ 12.84

0.00%

-1.08%

-12.05%

$ 819.74

1360

XTM

$ 0.000458

0.00%

-3.00%

-12.91%

$ 6.53M

1361

Swarm Network

TRUTH

$ 0.015833

+2.67%

+3.42%

+1.07%

$ 7.83M

1362

o1.exchange

$ 0.406

-3.76%

-2.92%

-45.41%

$ 439.26K

1363

Qlindo

QLINDO

$ 0.000401

0.00%

+10.47%

-13.87%

$ 50.67M

1364

GoldFinger

$ 0.0019007

0.00%

-0.35%

-4.93%

$ 79.80K

1365

XEN Crypto

XEN

$ 0.000000004944

-1.00%

-1.65%

-12.24%

$ 12.02T

1366

dovu

DOVU

$ 0.001189

0.00%

+1.72%

-22.75%

$ 383.64K

1367

NEET

$ 0.02269

+1.50%

-11.09%

-7.70%

$ 2.22M

1368

KlipAI

KLIP

$ 0.003715

+0.30%

-1.74%

-6.08%

$ 18.98M

1369

Turingbitchain

TBC

$ 7.317

+0.03%

-3.53%

-6.81%

$ 15.73K

1370

Dexsport

DESU

$ 0.014901

-0.15%

-0.27%

-7.47%

$ 118.49K

1371

Vidaio

SN85

$ 1.543

-0.19%

+1.51%

-3.32%

$ 1.87K

1372

Luxury Travel Token

LTT

$ 0.0019788

-0.11%

-0.03%

-29.41%

$ 5.45M

1373

SOEX

$ 0.003755

-8.23%

-5.00%

-32.40%

$ 5.03M

1374

xx network

$ 0.00368

0.00%

-7.30%

-4.66%

$ 279.20K

1375

$ 27.26

0.00%

-0.18%

-1.52%

$ 2.06K

1376

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.64K

1377

Levva Protocol Token

LVVA

$ 0.0003375

-0.35%

-5.09%

+1.04%

$ 50.84M

1378

SynapRoot

SYRT

$ 3.0101

+0.30%

-28.70%

$ 231.23K

1379

ONI

$ 0.004502

+3.04%

+0.04%

-8.92%

$ 6.95M

1380

PhyChain

PHYCHAIN

$ 0.01959

+1.60%

-43.10%

-91.08%

$ 8.17M

1381

Solstice Finance

SLX

$ 0.5269

+1.03%

+16.32%

+175.73%

$ 2.74M

1382

Cattoverse

$ 0.1867

+3.67%

-55.61%

-79.63%

$ 4.32M

1383

$ 233.19

+0.05%

+4.18%

+17.82%

$ 270.23

1384

TICS

$ 0.01985

+1.13%

+1.03%

-22.82%

$ 7.79M

1385

Spring Dev Bank

SDB

$ 0.001238

-0.24%

-1.11%

+0.57%

$ 3.65M

1386

$ 25.83

0.00%

-0.12%

-1.34%

$ 2.12K

1387

$ 0.01094

0.00%

-0.82%

-16.30%

$ 141.80K

1388

Mixin

XIN

$ 50.85

+0.49%

+0.59%

-6.08%

$ 739.87

1389

Stability World AI

AIW

$ 0.0004019

-1.00%

-3.58%

-9.49%

$ 3.16M

1390

Ready to Fight

RTF

$ 0.0057

0.00%

+0.26%

+0.65%

$ 3.67M

1391

RUJI

$ 0.2472

0.00%

-3.51%

+3.22%

$ 9.09K

1392

LiveArt

ART

$ 0.0002975

+0.20%

-0.50%

-1.78%

$ 187.30M

1393

ICECREAM

$ 0.00093

0.00%

-3.02%

-10.92%

$ 3.61M

1394

PUBLIC

$ 0.00897

-0.11%

-7.47%

-21.80%

$ 6.10M

1395

Nexum

NEXM

$ 0.005153

0.00%

-1.87%

-0.92%

$ 748.32K

1396

Backstage

BKS

$ 0.0006354

+0.24%

-5.28%

-10.52%

$ 18.40M

1397

PayAI Network

PAYAI

$ 0.004762

+1.03%

+2.05%

-11.14%

$ 13.55M

1398

Medifakt

FAKT

$ 0.000562

+0.21%

-0.14%

-2.39%

$ 17.80M

1399

BUTTCOIN

$ 0.017596

-0.22%

-6.93%

-4.15%

$ 3.55M

1400

Love Bit

$ 0.000000114

0.00%

+0.97%

-5.16%

$ 145.32B

1401

QBX

$ 0.0005237

+0.25%

+0.62%

+47.13%

$ 18.54M

1402

Goldfish Gold

GGBR

$ 4.078

-0.05%

-0.10%

-2.44%

$ 15.48K

1403

VPEPE

$ 0.01324

+0.30%

0.00%

+5.39%

$ 631.70K

1404

Dragonswap

DRG

$ 0.0095

0.00%

-2.06%

-6.68%

$ 883.89K

1405

XP8

$ 0.00111

0.00%

+3.74%

+19.35%

$ 1.08K

1406

XEFFY

XEF

$ 0.0088289

+0.03%

-3.02%

-17.88%

$ 8.12M

1407

SedraCoin

SDR

$ 0.000004501

0.00%

+22.08%

-20.73%

$ 22.98M

1408

ChangeX

CHANGE

$ 0.0005596

0.00%

-13.33%

-59.49%

$ 388.31K

1409

TrueBit

TRU1

$ 0.004134

+1.95%

+5.02%

-11.32%

$ 13.52M

1410

Immunefi

IMU

$ 0.001426

+0.70%

-4.47%

-24.41%

$ 38.38M

1411

Doran

DRN

$ 0.123

+0.16%

+12.48%

+15.21%

$ 498.89K

1412

RealEstateMetaverse

REM

$ 0.001165

-0.17%

+18.78%

+54.35%

$ 5.64M

1413

3KDS

$ 0.0009212

-0.15%

+0.05%

+0.23%

$ 58.70M

1414

USD.AI

CHIP

$ 0.03053

+1.26%

+4.10%

-14.09%

$ 3.90M

1415

Naoris Protocol

NAORIS

$ 0.03902

-0.23%

+1.16%

-0.23%

$ 3.47M

1416

Nesa

NES

$ 0.1837

-1.12%

-7.17%

-32.30%

$ 741.69K

1417

Dogeus Maximus

DOGEUS

$ 0.0010001

+9.38%

+1.75%

+5.99%

$ 68.96M

1418

Unibase

$ 0.08331

-0.11%

+2.35%

-33.41%

$ 3.54M

1419

Shiba Inu Treat

TREAT

$ 0.0002044

+0.05%

+3.54%

-13.61%

$ 288.81M

1420

Red Horse

$ 0.010847

+0.01%

-0.90%

-8.66%

$ 7.39M

1421

Songbird

SGB

$ 0.0010577

+0.30%

-1.59%

+10.92%

$ 58.07M

1422

Immortal Rising 2

IMT

$ 0.001034

-0.20%

+2.03%

-56.32%

$ 85.37M

1423

Kuvi

KUVI

$ 0.00596

-0.17%

-1.98%

-45.71%

$ 2.52M

1424

NEXST

NXT

$ 0.28975

+0.01%

+0.58%

-1.47%

$ 2.18M

1425

Trading Payment

TPTU

$ 0.06026

-0.12%

-0.13%

+0.02%

$ 657.55K

1426

Collector Crypt

CARDS

$ 0.23589

-1.34%

-2.73%

-13.09%

$ 472.89K

1427

TonCapy

TCAPY

$ 0.0000004079

+0.10%

-0.73%

-0.92%

$ 165.92B

1428

Hippius

SN75

$ 3.555

0.00%

-5.52%

-6.20%

$ 5.25K

1429

Amocucinare

AMORE

$ 0.00083

0.00%

-2.47%

-11.61%

$ 26.26M

1430

$ 96.51

-0.28%

+0.45%

-17.03%

$ 566.59

1431

PUNKVISM

PVT

$ 0.0002245

+0.09%

-0.40%

-1.53%

$ 208.26M

1432

Iron Fish

IRON

$ 0.08168

-0.83%

-1.63%

-4.23%

$ 690.73K

1433

gitlawb

GITLAWB

$ 0.00005296

+1.65%

+13.19%

-16.19%

$ 1.16B

1434

Chimpzee

CHMPZ

$ 0.00001133

+0.09%

+0.71%

-6.48%

$ 2.50B

1435

ATLA

$ 152.7126

+0.05%

-0.90%

+0.29%

$ 5.64K

1436

Wrapped REACT

REACT

$ 0.00818

+4.59%

-11.63%

-8.38%

$ 698.60K

1437

MXN

$ 0.05529

+0.02%

-1.19%

$ 1.12M

1438

UDAO

$ 0.07342

0.00%

-0.47%

+0.38%

$ 168.05K

1439

SyncVault

SVTS

$ 0.09193

-0.16%

-0.48%

-3.80%

$ 108.82K

1440

LEGENDARY HUMANITY

VIVI

$ 0.0006412

-0.03%

-0.06%

+0.12%

$ 103.36M

1441

Hooli

HOOLI

$ 0.0001647

-3.05%

-0.85%

-41.20%

$ 275.33M

1442

Effect AI

EFFECT

$ 0.002451

-0.20%

+0.04%

-0.41%

$ 3.62M

1443

MindHive

MINDHIVE

$ 0.0008604

+0.15%

-2.11%

-1.55%

$ 6.78M

1444

Kazar

KAZAR

$ 0.01172

+0.51%

-26.70%

-85.77%

$ 26.47M

1445

$ 46.91

+0.02%

0.00%

-9.49%

$ 1.20K

1446

DIN

$ 0.003982

-0.23%

-7.60%

-8.77%

$ 2.19M

1447

ADO Protocol

ADO

$ 0.010135

0.00%

+1.71%

+2.94%

$ 7.18K

1448

GRAM Ecosystem

GRAMPUS

$ 0.0006237

-1.28%

-0.77%

-6.17%

$ 30.34M

1449

Capybobo

PYBOBO

$ 0.0007019

0.00%

-0.57%

-1.87%

$ 79.38M

1450

Force

FRC

$ 0.0002182

-0.14%

+0.14%

+0.18%

$ 25.91M

1451

Play AI

PLAI

$ 0.001871

+0.11%

-0.05%

+1.58%

$ 32.00M

1452

Quantum R. Ledger

QRL

$ 0.90698

+1.85%

+0.58%

-3.10%

$ 36.09K

1453

KulaDAO

KULA

$ 0.06103

0.00%

+0.02%

-4.37%

$ 3.64K

1454

MBOOM

$ 0.0018121

-0.30%

-0.67%

-18.05%

$ 23.49M

1455

COCA

$ 1.46779

-0.25%

+5.59%

+7.44%

$ 205.35K

1456

TOWER Ecosystem

TOWER

$ 0.0001592

+0.38%

-0.06%

-5.68%

$ 121.09M

1457

Collect on Fanable

COLLECT

$ 0.04742

+0.42%

+6.92%

-0.96%

$ 1.98M

1458

$ 812.04

-0.10%

+0.01%

-4.35%

$ 70.54

1459

QAIT

$ 0.011283

+4.03%

-24.71%

-46.37%

$ 9.33M

1460

$ 392.26

+0.83%

+0.74%

-2.65%

$ 134.76

1461

Mame Inu

MAME

$ 0.010967

-1.57%

+19.10%

+42.95%

$ 10.21M

1462

Tradeleaf

TLF

$ 0.010056

+0.08%

-0.27%

+0.47%

$ 11.00M

1463

Brevis

BREV

$ 0.07421

+0.34%

-0.63%

-7.47%

$ 823.57K

1464

KGEN

$ 0.2243

+1.47%

+20.40%

+30.05%

$ 741.73K

1465

MOVA

$ 0.5946

+0.25%

-0.87%

-1.62%

$ 29.75K

1466

Moongate

MGT

$ 0.00047126

+0.13%

+0.25%

+3.14%

$ 29.52M

1467

Pieverse

PIEVERSE

$ 0.8516

-1.24%

+23.44%

+16.92%

$ 202.41K

1468

iUP

IUP

$ 0.003538

0.00%

-0.42%

-0.39%

$ 3.04M

1469

Janction

JCT

$ 0.004221

-0.40%

+2.66%

-25.70%

$ 40.66M

1470

Solaxy

SOLAXY

$ 0.0000332

0.00%

-0.12%

+0.73%

$ 2.73B

1471

ARENA TWO

ATWO

$ 0.001538

0.00%

+6.03%

-13.71%

$ 6.73M

1472

Manadia

UMXM

$ 2.042

-0.05%

+2.00%

+6.30%

$ 104.57K

1473

CREPE

$ 0.0001693

+0.89%

-0.29%

-0.47%

$ 31.55M

1474

Orta Chain

ORTA

$ 0.0477

0.00%

-1.85%

-21.16%

$ 461.81

1475

ProximaX

XPX

$ 0.0001128

-1.23%

-2.43%

+1.17%

$ 481.75M

1476

mETHProtocol

COOK

$ 0.002667

-0.04%

-0.78%

-0.82%

$ 21.02M

1477

Ai Xovia

AIX

$ 0.488464

+4.65%

+6.54%

-18.05%

$ 1.82M

1478

ASTEROID SHIBA

ASTEROID

$ 0.00009515

-0.23%

-6.32%

-27.38%

$ 3.12B

1479

$ 192.79

+0.10%

+7.58%

-17.80%

$ 370.82

1480

AtlasOra

AORA

$ 0.00684

+0.15%

+0.59%

-19.55%

$ 1.39M

1481

Bityuan

BTY

$ 0.0364

-0.27%

-8.50%

-20.76%

$ 3.18M

1482

JGGL

$ 2.5614

+1.73%

+44.89%

+33.50%

$ 880.13K

1483

NUTX Chain

NUTX

$ 0.000000022741

+0.26%

+1.48%

+0.68%

$ 2.24T

1484

PMG

$ 0.0009082

0.00%

+11.04%

1485

WEEX Token

WXT

$ 0.01548

+0.04%

-1.16%

-3.77%

$ 300.94M

1486

Anvil

ANVL

$ 0.0004233

+0.05%

-3.40%

-2.64%

$ 163.33M

1487

DDMTOWN

DDMT

$ 0.08321

+0.75%

-3.37%

+15.57%

$ 596.84K

1488

Flying Tulip

$ 0.09621

-0.10%

-0.39%

-0.23%

$ 590.66K

1489

HousePartyProtocol

HPP

$ 0.02239

0.00%

-8.59%

-2.57%

$ 7.01K

1490

TronBank

TBK

$ 0.6326

-0.50%

+0.50%

-1.63%

$ 212.20K

1491

Minto

BTCMT

$ 0.6596

+0.24%

+0.58%

$ 104.06K

1492

Roboton

DCT

$ 0.005451

-0.09%

-0.53%

+0.41%

$ 3.21M

1493

Nolus Protocol

NLS

$ 0.003259

-0.06%

-2.80%

$ 16.62M

1494

SBTC

$ 60,198.75

+0.08%

-0.09%

-6.19%

$ 0.40

1495

PermawebDAO

PERM

$ 1.0023

+0.17%

-16.49%

-77.01%

$ 366.84K

1496

MongolNFT

MNFT

$ 0.000020387

+0.02%

-0.15%

-4.39%

$ 1.61B

1497

REAL

ASSET

$ 0.25011

-0.07%

-2.17%

-2.98%

$ 1.85M

1498

Echelon

ECHELON

$ 0.05997

-0.40%

-6.77%

-3.71%

$ 895.63K

1499

VeriFarm

VFARM

$ 0.03178

-0.03%

+0.13%

-0.13%

$ 271.11K

1500

Kaskad

KSKD

$ 0.002763

+0.44%

-8.64%

-57.74%

$ 27.58M

1501

CKUSDT

$ 0.9999

+0.01%

+0.02%

$ 57.01K

1502

Paladeum

PLB

$ 0.3572

+0.17%

-7.10%

-18.27%

$ 790.74K

1503

FUSD

$ 1.0001

-0.01%

0.00%

$ 73.70K

1504

ZKWASM

$ 0.00211

-0.99%

-1.27%

-0.14%

$ 25.29M

1505

Snapmuse.io

SMX

$ 0.001093

-0.27%

-1.00%

-6.98%

$ 35.41M

1506

$ 13.11

0.00%

+0.15%

-2.24%

$ 4.18K

1507

$ 381.07

-0.01%

+0.57%

-3.21%

$ 145.56

1508

Trusta.AI

$ 0.07076

+0.07%

-6.36%

+0.41%

$ 984.31K

1509

MicroVisionChain

SPACEMVC

$ 0.02526

+2.75%

-2.05%

-12.24%

$ 2.26M

1510

BRL

$ 0.1881

+0.11%

+0.05%

-2.84%

$ 3.98M

1511

Bitsolara

BTSLR

$ 0.000009995

0.00%

+0.05%

-0.02%

$ 41.10M

1512

Unitas

$ 0.27688

-0.06%

+1.10%

-19.51%

$ 213.39K

1513

Overtake

TAKE

$ 0.01615

+0.19%

+0.06%

-7.26%

$ 4.17M

1514

LIF3

$ 0.001452

0.00%

-1.61%

-11.84%

$ 59.97M

1515

ADLUNAM INC

LUNAM

$ 0.00023207

+0.09%

+0.34%

+15.06%

$ 42.04M

1516

Meteora

MET

$ 0.1639

-0.06%

-4.31%

+0.18%

$ 1.22M

1517

Liberland

LLD

$ 0.249

-0.20%

-0.32%

-5.53%

$ 222.80K

1518

SongbirdFinanceToken

SFIN

$ 67.49

+0.84%

-6.03%

-2.58%

$ 316.99

1519

MoonEdge

MOONED

$ 0.001244

0.00%

$ 15.57M

1520

$ 85.33

0.00%

-0.14%

-17.68%

$ 665.44

1521

SQUID MEME

GAME

$ 32.4501

+0.32%

+0.06%

+4.52%

$ 340.46

1522

YachtingVerse

YACHT

$ 0.010296

+0.16%

-0.02%

-5.78%

$ 1.13M

1523

Data Ownership

DOP2

$ 0.001431

+0.21%

-0.35%

-17.72%

$ 65.40M

1524

Perle

PRL

$ 0.1481

+0.74%

+3.16%

+2.95%

$ 448.42K

1525

Emblem Vault

EMBLEM

$ 0.004188

-0.10%

-5.09%

+2.77%

$ 20.34M

1526

ForU AI

FORU

$ 0.0072

+0.42%

-1.37%

+1.98%

$ 9.89M

1527

Tradoor

TRADOOR

$ 0.424

+1.27%

+8.27%

+1.90%

$ 347.47K

1528

WhiteBIT Token

WBT

$ 47.894

+0.04%

-0.70%

-8.61%

$ 1.20K

1529

Avalaunch

XAVA

$ 0.2986

+0.03%

-0.47%

+1.46%

$ 185.16K

1530

QIE Blockchain

QIE

$ 0.01729

+6.00%

+5.61%

-91.30%

$ 88.46K

1531

ShareX

$ 0.1906

0.00%

-0.10%

-1.70%

$ 1.26M

1532

YOM

$ 0.08641

-0.41%

-4.59%

-3.73%

$ 661.31K

1533

GamePad

GPAD

$ 0.45179

-0.48%

-8.91%

-22.31%

$ 230.91K

1534

NOMOEX TOKEN

NOMOX

$ 0.002348

0.00%

+17.05%

+39.02%

$ 1.45M

1535

Holoworld AI

HOLO

$ 0.06695

+0.62%

-4.89%

-2.03%

$ 898.26K

1536

AIXDROP

$ 0.00079369

+4.33%

+83.89%

+86.79%

$ 3.35B

1537

Bitcastle

BCE

$ 0.131605

+0.14%

-0.16%

-2.29%

$ 336.73K

1538

World Cup Coin

WORLDCUP

$ 0.0005672

+1.26%

-10.69%

-55.99%

$ 98.42M

1539

BELUGA

$ 79.6646

+0.23%

-0.07%

+9.12%

$ 287.96

1540

XRP Healthcare AI

XRPHAI

$ 0.01094

+0.82%

-1.16%

+14.98%

$ 3.51M

1541

Turtle

TURTLE

$ 0.03375

+0.86%

-1.20%

-4.76%

$ 1.70M

1542

Enso

ENSO

$ 0.5865

+0.32%

-0.20%

-4.59%

$ 118.60K

1543

$ 583.22

+0.11%

-2.16%

-23.84%

$ 102.03

1544

Ozone Chain

OZO

$ 0.1305

-0.08%

-0.15%

-0.38%

$ 930.51K

1545

Changer

CNG

$ 0.004669

0.00%

-0.13%

-3.29%

$ 675.23K

1546

NTHChain

NTH

$ 0.007101

+0.24%

+1.57%

-0.24%

$ 4.15M

1547

HashPack

PACK

$ 0.00492

0.00%

-1.40%

-9.19%

$ 1.44M

1548

Baby Bonk

BABYBONK

$ 0.000002401

0.00%

-1.88%

-5.58%

$ 3.45M

1549

Tea Protocol

TEA

$ 0.00005303

-2.45%

-0.25%

-9.22%

$ 23.82M

1550

ULTIMA

$ 1,890.99

-0.43%

-6.13%

-12.45%

$ 361.39

1551

Metal Blockchain

METAL

$ 0.11495

0.00%

-0.50%

-2.90%

$ 31.14K

1552

c0mpute

ZERO

$ 0.001856

+8.64%

-45.21%

-73.95%

$ 27.73M

1553

FluidTokens

FLDT

$ 0.03715

+0.54%

-0.56%

-6.79%

$ 886.67K

1554

EDOM

$ 0.0001701

-1.16%

+70.10%

+7.05%

$ 61.12M

1555

SNPIT

SNPT

$ 0.001324

0.00%

-1.19%

-2.72%

$ 113.37K

1556

Waltonchain Autonomy

WTA

$ 0.00013779

-0.19%

-7.47%

-21.33%

$ 1.42M

1557

NSGP Governance

NSG

$ 0.00668

-0.31%

+4.60%

-10.91%

$ 1.01M

1558

Edel

EDEL

$ 0.01183

0.00%

-3.28%

-8.39%

$ 3.06M

1559

SN64

$ 15.99

0.00%

-1.96%

+7.89%

$ 68.89

1560

HandlPay

HANDL

$ 0.0046112

+0.64%

+13.69%

+43.67%

$ 29.12M

1561

Quack AI

$ 0.017163

+0.29%

-2.37%

-11.12%

$ 2.99M

1562

Crepe

CREPE1

$ 0.00001404

-0.03%

-4.66%

-3.22%

$ 4.02B

1563

TRIA

$ 0.01918

+0.58%

+0.73%

-25.28%

$ 6.42M

1564

Cap

CAP

$ 0.02723

-0.48%

-2.53%

+1.89%

$ 24.24M

1565

Aspecta

ASP

$ 0.0248

+0.89%

-1.58%

-7.99%

$ 2.23M

1566

AustralianShepherd

ASS

$ 0.0000000006031

-0.02%

-1.86%

-5.69%

$ 88.56T

1567

sato

SATO

$ 0.2304

+0.26%

-5.02%

-15.39%

$ 265.67K

1568

FNT Crypto

FNTIO

$ 0.0003398

+0.12%

-0.06%

-4.28%

$ 38.59M

1569

PUMPCADE

$ 0.02548

+3.12%

+10.61%

-21.38%

$ 2.39M

1570

OHO PLUS

OHO

$ 0.48486

-0.17%

+23.32%

+15.57%

$ 46.37K

1571

SEDA

$ 0.02079

-0.10%

-15.09%

-29.42%

$ 25.46M

1572

RoboFi

VICS

$ 0.02113

-0.05%

0.00%

-4.78%

$ 2.58M

1573

Nebula3

SN3

$ 0.0005125

+0.02%

-5.18%

-9.69%

$ 110.24M

1574

SAL

$ 0.0153

-3.20%

-4.67%

-20.04%

$ 627.62K

1575

Advanced

AUC

$ 0.0001267

+0.08%

+0.24%

+0.16%

$ 489.88M

1576

NERO

$ 0.001402

+0.21%

+2.34%

-2.71%

$ 12.48M

1577

Memento

DEXTF

$ 0.02441

-0.27%

+5.07%

-17.23%

$ 27.02K

1578

RICE AI

RICE

$ 0.006682

-0.15%

+9.21%

-1.11%

$ 9.69M

1579

OroBit

XRB

$ 1.4808

+0.06%

+2.07%

+8.57%

$ 160.48K

1580

CoinZoom

ZOOM

$ 0.007705

-1.26%

-2.75%

-7.91%

$ 3.59M

1581

龙虾

$ 0.009602

+0.98%

+0.19%

-4.38%

$ 7.06M

1582

ZenChain

ZTC

$ 0.000545

+0.17%

+0.22%

+0.63%

$ 83.99M

1583

$ 191.74

+0.09%

-0.07%

$ 290.54

1584

$ 41.19

+0.07%

-0.29%

$ 1.37K

1585

Ice Open Network

ION

$ 0.000093

+1.08%

-18.26%

$ 63.85M

1586

Verified Emeralds

VEREM

$ 4.6

0.00%

+0.85%

-4.24%

$ 22.24K

1587

Tonny

TONNY

$ 0.06025

+0.28%

-0.07%

+9.96%

$ 256.19K

1588

EUR

$ 1.1398

-0.01%

-0.03%

-0.64%

$ 1.45M

1589

BIT1

$ 0.000001005

0.00%

-0.99%

-12.99%

$ 137.16B

1590

STO Chain

STOOS

$ 1.6005

-0.01%

-0.02%

$ 25.28K

1591

XPMarket

XPM

$ 0.00516

0.00%

-1.34%

-8.67%

$ 3.56M

1592

OKAMI Project

OKM

$ 0.00000556

-0.63%

-2.03%

-5.37%

$ 9.83B

1593

STABLE

$ 0.037479

+0.41%

+0.23%

+9.57%

$ 2.21M

1594

$ 241.42

+0.59%

+0.28%

-15.30%

$ 278.49

1595

Arciel

ARCIEL

$ 0.009323

0.00%

+0.68%

+0.85%

$ 6.73K

1596

Nuklai

NAI

$ 0.0000985

0.00%

-1.50%

-9.13%

$ 84.32M

1597

Blum

BLUM

$ 0.001901

-0.31%

-1.35%

-14.46%

$ 29.06M

1598

KiteAI

KITEAI

$ 0.00000006125

0.00%

+0.05%

+0.38%

$ 75.18M

1599

Wodo Gaming

XWGT

$ 0.013524

+0.16%

-1.47%

-8.25%

$ 717.08K

1600

Mumu the Bull

MUMU

$ 0.001456

+1.47%

-7.07%

-15.60%

$ 1.88M

1601

ClawBank

CLAWBANK

$ 0.00001749

+1.77%

-3.05%

-26.99%

$ 3.14B

1602

Midnight

NIGHT

$ 0.03073

-0.13%

+0.07%

-7.36%

$ 2.08M

1603

Divo

DVO

$ 0.0010151

+0.16%

+12.67%

+24.88%

$ 40.09M

1604

EverValue Coin

EVA

$ 30.8

-0.26%

-0.51%

-5.64%

$ 5.72K

1605

TOYOW

TTN

$ 0.06235

+0.35%

-0.35%

-0.48%

$ 7.66M

1606

SN51

$ 11.47

0.00%

-1.72%

+8.33%

$ 1.06K

1607

PigToken

PIG

$ 0.00000001127

-1.15%

-4.62%

-4.45%

$ 4.71T

1608

DPIN

DPN

$ 2.193

0.00%

+1.72%

-4.78%

$ 2.59K

1609

MTC

$ 0.0061

+0.16%

-7.28%

-8.53%

$ 8.76M

1610

Laika

LAIKAL2

$ 0.02733

-0.15%

+0.85%

-9.92%

$ 36.36K

1611

Safe Road Club

SRC

$ 0.000816

+0.12%

-56.71%

$ 29.07M

1612

Sogni AI

SOGNI

$ 0.0007891

-0.43%

-2.59%

-7.57%

$ 65.15M

1613

B3TR

$ 0.00857

+0.12%

+0.23%

-2.61%

$ 1.88M

1614

SafeMars

SMARS

$ 0.000000003531

+0.43%

-0.25%

+2.25%

$ 15.47T

1615

Uranium.io

XU3O8

$ 5.308

+0.06%

-0.06%

-1.21%

$ 7.30K

1616

ARCS

$ 0.01193

0.00%

-0.08%

-5.91%

$ 10.27M

1617

Dora Factory

DORAFACTORY

$ 0.004229

+0.28%

+3.13%

-11.60%

$ 12.93M

1618

DiemLibre

DLB

$ 0.00010866

+0.10%

+0.28%

+0.76%

$ 227.15M

1619

VaporFund

VPR

$ 0.0002646

0.00%

-9.32%

$ 579.35K

1620

Ergosum

FAVE

$ 0.04958

-0.48%

-12.94%

-18.11%

$ 124.14K

1621

Kite AI

KITE

$ 0.1342

-0.46%

-3.22%

-19.05%

$ 591.25K

1622

Plastichero

PTH

$ 0.006152

+0.33%

-1.43%

-8.27%

$ 10.92M

1623

A Hunters Dream

CAW

$ 0.000000031181

+0.65%

+1.20%

-6.09%

$ 3.12T

1624

Pharos

PROS

$ 0.4906

+0.91%

+19.92%

-7.66%

$ 140.66K

1625

Kommunitas

KOM

$ 0.00016006

+0.01%

+3.42%

$ 606.21M

1626

WOLFTON

$ 0.0006136

+0.34%

+0.11%

+2.78%

$ 43.39M

1627

Griffin AI

GAIN

$ 0.0012331

0.00%

-2.03%

-9.92%

$ 1.20M

1628

$ 133.65

+0.05%

-0.24%

-17.08%

$ 416.78

1629

Hana

HANA

$ 0.03859

+0.43%

-0.77%

-1.85%

$ 1.63M

1630

StorX Network

SRX

$ 0.05221

0.00%

+0.08%

-1.15%

$ 142.71K

1631

Akita

AKITA

$ 0.01281

-0.99%

-5.38%

-7.80%

$ 306.37K

1632

Owlto Finance

OWL

$ 0.0007912

-0.29%

-1.68%

-1.93%

$ 69.58M

1633

Kodexa

KDX

$ 0.0097

+0.10%

-1.12%

-6.64%

$ 23.96M

1634

ChainOpera AI

COAI

$ 0.289

-0.46%

+0.74%

-20.40%

$ 303.87K

1635

DeepNode

$ 0.29372

-0.92%

-20.79%

-45.81%

$ 2.93M

1636

three.ws

THREE

$ 0.003655

+4.14%

-9.90%

+1.04%

$ 19.39M

1637

Qitmeer Network

MEER

$ 0.004369

0.00%

-2.17%

-10.48%

$ 1.53M

1638

SolAngeles

SOLANGELES

$ 0.003371

-5.41%

-6.82%

-14.05%

$ 16.46M

1639

Neptune

XNT

$ 0.1704

0.00%

-7.69%

-47.34%

$ 6.67K

1640

GoldBrick

GBCK

$ 0.002839

+0.21%

-1.94%

-12.23%

$ 29.08M

1641

Giza

GIZA

$ 0.003718

-0.08%

+0.76%

-5.57%

$ 14.92M

1642

$ 43.74

+0.07%

-0.05%

-7.95%

$ 1.28K

1643

Treehouse

TREE

$ 0.04202

+1.01%

-1.36%

-7.88%

$ 1.40M

1644

Greever

GVL

$ 0.0009462

+0.06%

+0.11%

-3.19%

$ 8.05M

1645

HeliChain

HELI

$ 0.000004302

0.00%

-8.68%

1646

Folks Finance

FOLKS

$ 2.1489

-1.93%

-12.67%

+5.02%

$ 100.07K

1647

USDGO

$ 1.0013

-0.02%

-0.01%

+0.03%

$ 119.98K

1648

OpenLedger

OPEN

$ 0.16227

-0.49%

-0.60%

-28.32%

$ 380.90K

1649

ELIS

XLS

$ 0.010278

0.00%

-0.05%

-1.25%

$ 3.46M

1650

SAFE AnWang

SAFE4

$ 2.165

-0.18%

-2.96%

-7.87%

$ 2.54K

1651

Lombard

BARD

$ 0.1346

+0.52%

-0.52%

-13.35%

$ 404.98K

1652

MLXC

$ 0.000000918

+0.22%

-0.22%

-6.15%

$ 36.98B

1653

RollX

ROLL

$ 0.07487

-0.01%

-2.23%

-7.51%

$ 740.39K

1654

SILVER

KAG

$ 54.09

+0.52%

-2.86%

-3.60%

$ 2.61K

1655

Slash Vision Labs

SVL

$ 0.007726

-0.27%

+1.91%

+1.54%

$ 6.03M

1656

ForTON

FRT

$ 24.46

-0.20%

-1.89%

-13.20%

$ 2.41K

1657

$ 1,054.41

+0.48%

+0.49%

-4.36%

$ 55.56

1658

Mavryk Network

MVRK

$ 0.01362

+0.81%

+4.53%

+2.41%

$ 576.95K

1659

$ 78.41

+0.17%

-0.15%

-13.17%

$ 710.07

1660

BabyBoomToken

BBT

$ 0.08467

+0.13%

-4.82%

-6.22%

$ 596.70K

1661

PrivateAI.com

PGPT

$ 0.001548

0.00%

-3.38%

-2.10%

$ 16.65M

1662

BULLS

$ 280.24

+0.08%

+0.06%

-0.92%

$ 148.05

1663

Klever Finance

KFI

$ 0.2636

-0.08%

+0.27%

-0.68%

$ 85.61K

1664

Rain Protocol

RAIN

$ 0.015587

+0.05%

-0.44%

+8.46%

$ 188.19M

1665

Echo

ECHO

$ 0.003774

+0.32%

-2.30%

-9.88%

$ 13.57M

1666

Moonbirds

BIRB

$ 0.061

+0.38%

-0.29%

-12.26%

$ 930.99K

1667

Ultiland

ARTX

$ 0.10206

-0.55%

+0.37%

-7.13%

$ 657.71K

1668

LITAS

$ 0.02383

0.00%

-0.58%

-6.66%

$ 867.66

1669

Nodewaves

NWS

$ 0.00000414

0.00%

-13.75%

-9.21%

$ 55.76M

1670

SPACEX(PRE)

$ 145.78

+0.06%

-0.55%

-14.27%

$ 1.20K

1671

SWGT

$ 0.00451

+0.07%

-0.35%

-7.45%

$ 14.89M

1672

Astra Nova

RVV

$ 0.0001574

+0.06%

-3.01%

-11.60%

$ 569.95M

1673

Camp Network

CAMP

$ 0.0007307

+0.34%

-1.38%

-10.00%

$ 138.14M

1674

Ika

IKA

$ 0.001692

-0.58%

+0.35%

-6.54%

$ 32.60M

1675

ONFA Token

OFT

$ 0.2087

+0.05%

+4.66%

+3.37%

$ 172.70K

1676

Confidential Layer

CLONE

$ 0.004352

-0.82%

+0.46%

+5.71%

$ 23.80M

1677

Bobo

BOBO

$ 0.007153

0.00%

-2.01%

-10.84%

$ 680.08K

1678

Chainbase

$ 0.08077

+0.44%

+1.84%

-12.79%

$ 791.11K

1679

edgeX

EDGE

$ 0.2979

-0.30%

-1.53%

-23.48%

$ 242.07K

1680

COP

$ 0.0002652

-0.15%

-0.04%

-0.45%

$ 199.72M

1681

Unipeg

UPEG

$ 307.85

+2.42%

-0.86%

-30.23%

$ 182.99

1682

USAD

$ 0.99

0.00%

-0.01%

$ 4.40

1683

Ecorpay Token

ECOR

$ 0.02252

0.00%

-2.60%

1684

R2 Protocol

$ 0.00167

0.00%

-1.24%

-12.15%

$ 36.06M

1685

DROPEE

$ 0.001694

0.00%

+8.74%

+17.44%

$ 168.32K

1686

Manyu

MANYU

$ 0.00000000406

-0.49%

-1.22%

-10.98%

$ 16.13T

1687

LumiShare

LUMI

$ 0.001558

+4.83%

-3.81%

-12.28%

$ 358.94K

1688

Wo Ta Ma Lai Le

我踏马来了

$ 0.007293

+0.68%

-3.68%

-11.49%

$ 7.78M

1689

IMO Invest

IMO

$ 0.3425

+0.32%

+1.22%

-7.02%

$ 45.89K

1690

FOGNET Token

FOG

$ 0.00801

0.00%

+8.39%

$ 1.65M

1691

Mexc Staked SOL

MXSOL

$ 75.74

+0.08%

-1.85%

-3.93%

$ 724.46

1692

GoldZip

XGZ

$ 131.13

0.00%

+0.17%

-2.56%

$ 1.66

1693

USD Mapped Token

USDM

$ 0.9698

+0.53%

+1.02%

-0.16%

$ 59.36K

1694

Silencio

SLC

$ 0.00003238

-1.27%

+22.30%

+2.63%

$ 2.93B

1695

Capinfra

CAPINFRA

$ 0.08827

-0.01%

-1.10%

-2.27%

$ 596.78K

1696

Infrared

$ 0.01435

0.00%

-2.84%

-2.57%

$ 3.64M

1697

TAP Protocol

TAP

$ 0.0827

0.00%

-3.01%

-29.91%

$ 347.41K

1698

Sardis Network

SRDS

$ 0.01666

-0.12%

-2.80%

-4.96%

$ 3.27M

1699

Blub

BLUB

$ 0.000000002649

-0.98%

-2.49%

-15.25%

$ 20.59T

1700

TCOM Global

TCOM

$ 0.008272

0.00%

+2.43%

+1.35%

$ 6.53M

1701

Panther Protocol

PANTHER

$ 0.003873

-0.26%

+0.28%

+0.03%

$ 15.48M

1702

CF Large Cap Index

LCAP

$ 5.022

0.00%

+0.46%

-7.75%

$ 2.58

1703

Railgun

RAIL

$ 2.1229

+0.01%

-2.41%

-14.34%

$ 27.96K

1704

Kintara

KINS

$ 0.014268

+0.65%

-0.51%

-13.44%

$ 6.46M

1705

ClawWorks

CLAW

$ 0.000081

+4.00%

+8.33%

+4.00%

$ 18.36M

1706

Levare

LVR

$ 0.6897

+16.79%

-32.02%

-80.78%

$ 1.31M

1707

R0AR TOKEN

1R0R

$ 0.000528

+0.38%

-3.80%

-13.66%

$ 37.52M

1708

Xrp Classic

XRPC

$ 0.0001216

0.00%

-5.95%

-2.77%

$ 573.71K

1709

SCARCITY

$ 0.007494

-0.04%

-1.65%

-6.61%

$ 1.13M

1710

CESS Network

CESS

$ 0.001226

-0.16%

-1.29%

-5.05%

$ 51.65M

1711

Rubix

RBT

$ 21

0.00%

-55.81%

-56.25%

$ 2.53

1712

Gode Chain

GODE

$ 0.00009801

0.00%

+0.19%

+6.04%

$ 63.85M

1713

Checkmate

CHECK

$ 0.026497

-0.52%

-6.16%

-18.27%

$ 4.08M

1714

MIU

$ 0.00000000197

+1.02%

+0.51%

-7.87%

$ 14.91T

1715

P2P

$ 0.0000438

+0.23%

-1.04%

-14.12%

$ 568.85M

1716

114514

$ 0.0010339

+0.12%

+0.74%

+3.91%

$ 55.24M

1717

Whalebit

CES

$ 0.5317

0.00%

-1.30%

-0.58%

$ 242.15K

1718

Massa

MAS

$ 0.00332

-0.30%

0.00%

$ 15.32M

1719

FIT

$ 0.00004821

+0.04%

+0.40%

+1.09%

$ 122.76M

1720

ZETRIX

$ 9.734

+0.04%

-0.27%

+2.29%

$ 21.47K

1721

Zylo Ecosystem

ZYLO

$ 0.02719

-0.26%

-6.21%

$ 2.49M

1722

MACHINA

MXNA

$ 0.005491

+0.43%

+0.18%

-3.50%

$ 9.96M

1723

Rats

RATS

$ 0.00003042

-0.03%

-2.35%

+11.62%

$ 2.14B

1724

Terraport

TERRA

$ 0.001327

0.00%

-1.12%

-4.94%

$ 3.10K

1725

Aurix

AUR

$ 0.2669

+0.04%

-0.11%

-4.54%

$ 194.80K

1726

DEB

$ 0.000418

0.00%

-50.24%

1727

AASToken

AAST

$ 0.001242

0.00%

-0.48%

-6.85%

$ 678.43K

1728

Agro Global Token V2

AGRO

$ 0.0003659

+0.11%

-0.03%

-6.37%

$ 152.03M

1729

TAIX

$ 0.0000255

+0.04%

-5.83%

$ 609.02M

1730

KASPY

$ 0.000001895

-0.05%

+0.42%

-4.54%

$ 3.12B

1731

Palio

PAL

$ 0.0008054

0.00%

-0.63%

-5.55%

$ 75.46M

1732

COCO BSC

COCO

$ 0.21783

+0.06%

-0.42%

-3.08%

$ 202.57K

1733

PHT Stablecoin

PHT

$ 0.01616

0.00%

+0.25%

-0.92%

$ 3.41K

1734

Arcium

ARX

$ 0.2749

-3.09%

-1.88%

$ 7.18M

1735

Japan Open Chain

JOC

$ 0.03077

+0.16%

-0.45%

-7.30%

$ 836.06K

1736

CRYPGPT

$ 0.05485

-0.05%

+0.16%

+5.92%

$ 1.12M

1737

$ 0.029633

+5.73%

+2.15%

+2.70%

$ 12.14M

1738

ARS

$ 0.0006583

-0.05%

-0.11%

-0.96%

$ 80.43M

1739

Real World Services

RWS

$ 0.01363

-1.57%

-4.51%

-9.23%

$ 1.22M

1740

ADI

$ 4.9279

0.00%

+3.02%

+17.57%

$ 131.82K

1741

Brainedge

LEARN

$ 0.006109

+0.05%

+0.03%

+0.69%

$ 4.18M

1742

AixPlay

AIXPLAY

$ 0.00014

0.00%

+5.34%

+4.63%

$ 26.22M

1743

Staynex

STAY

$ 0.00002562

+0.08%

-2.87%

-10.78%

$ 890.93M

1744

GAG Token

GAG

$ 0.003652

-0.03%

+0.08%

-3.05%

$ 9.91M

1745

TREECLE

TRCL

$ 0.0010046

-0.01%

+2.74%

+4.11%

$ 1.94M

1746

TOYLAND

TOYL

$ 0.1104

0.00%

-21.12%

-83.55%

$ 3.34M

1747

Vtrading

VTRADING

$ 0.000936

0.00%

+0.54%

+8.84%

$ 203.48K

1748

Probinex

PBX

$ 0.0039

-2.50%

+0.78%

+0.26%

$ 3.39M

1749

MegaETH

MEGA

$ 0.04696

+0.21%

+1.38%

-15.56%

$ 1.59M

1750

$ 115.1

-0.35%

+0.08%

$ 469.18

1751

BluWhale AI

BLUAI

$ 0.013515

+0.67%

-6.83%

-4.06%

$ 7.13M

1752

LoopNetwork

LOOP

$ 0.0025

0.00%

+5.71%

-8.86%

$ 111.73K

1753

$ 5.995

-0.35%

-0.32%

$ 9.02K

1754

EON Marketplace

EON

$ 0.00384

0.00%

+4.21%

-10.88%

$ 8.24K

1755

YURU COIN

YURU

$ 0.2956

+0.07%

-0.50%

-1.00%

$ 13.00K

1756

METANIA GAMES

METANIA

$ 0.01752

+0.23%

-0.51%

-1.35%

$ 2.79M

1757

BCAT

$ 0.00004635

+0.37%

+0.02%

+11.73%

$ 368.85M

1758

AI Network

AINETWORK

$ 0.009767

-0.47%

-0.41%

+1.18%

$ 6.29M

1759

Intuition

TRUST

$ 0.05245

-0.15%

+2.10%

-1.82%

$ 1.31M

1760

Avici

AVICI

$ 0.9786

+2.27%

+6.91%

-14.59%

$ 57.78K

1761

Contentos

COS

$ 0.0002889

-2.22%

+0.28%

-12.32%

$ 189.82M

1762

Seeker

SKR

$ 0.008445

-0.26%

+0.25%

-1.82%

$ 6.39M

1763

Stake Vault Network

SVN

$ 0.00013917

+0.33%

+10.95%

+19.34%

$ 41.36M

1764

RYO Token

RYO

$ 3.607

+0.11%

-0.69%

+2.73%

$ 25.22K

1765

pump.fun

PUMP

$ 0.00137

+0.81%

+4.19%

-9.76%

$ 177.13M

1766

PEPPER

$ 0.000000000565

-0.44%

-1.74%

-9.93%

$ 1.90T

1767

TAC

$ 0.021093

-0.13%

-11.89%

+3.81%

$ 8.35M

1768

HLKcoin

HLK

$ 0.2019

+0.05%

-2.18%

-5.13%

$ 261.04K

1769

ResearchHub

RSC

$ 0.07908

+0.05%

+2.59%

-1.55%

$ 856.74K

1770

FarmTown

FARMTOWN

$ 0.000343

-7.16%

-7.59%

-86.54%

$ 141.57M

1771

Frankencoin

ZCHF

$ 1.2372

0.00%

-0.24%

1772

SPCM

$ 0.0002582

-0.08%

+10.97%

+29.77%

$ 1.09B

1773

OOB

$ 0.0141

0.00%

+0.71%

+6.82%

$ 26.02K

1774

Gram

GRM

$ 0.001192

-0.93%

+5.38%

-18.73%

$ 50.20M

1775

AIVIVE

AVV

$ 0.004995

+0.23%

-0.34%

-18.57%

$ 10.90M

1776

ShotsAI

SHOT

$ 0.0302

-2.83%

-34.34%

-53.29%

$ 13.95M

1777

MapNode

MAP

$ 0.00273

-0.36%

+1.49%

-6.51%

$ 32.46M

1778

Wallitelli

WALLI

$ 0.0004502

-0.09%

-1.36%

-24.84%

$ 45.43M

1779

CYGNUS

CGN

$ 0.002357

0.00%

-0.04%

-0.13%

$ 23.37M

1780

qONE Token

QONE

$ 0.00363

+2.94%

+29.15%

-7.73%

$ 10.56M

1781

Amnis Finance

AMI

$ 0.002126

-0.28%

-3.53%

-10.71%

$ 23.06M

1782

Jotchua

JOTCHUA

$ 0.010065

-2.30%

-9.56%

+2.79%

$ 8.61M

1783

BOB

$ 0.004855

+0.18%

-3.10%

-8.84%

$ 10.87M

1784

Pitch World Cup

PITCH

$ 0.2475

-0.32%

-2.36%

-21.41%

$ 222.06K

1785

Battery

BATTERY

$ 0.0002615

+0.27%

+0.08%

+4.41%

$ 81.84M

1786

OpenEden

EDEN

$ 0.04501

-0.62%

-6.27%

-3.14%

$ 1.52M

1787

BOBER

$ 0.0000416

0.00%

-0.72%

-5.24%

$ 161.71M

1788

Paxi Network

PAXI

$ 0.009814

0.00%

+10.41%

-6.15%

$ 71.22K

1789

Singularry AI

SINGULARRY

$ 0.01651

+0.12%

+7.99%

-31.72%

$ 492.61K

1790

aPriori

APR

$ 0.19407

-0.44%

-3.94%

-0.98%

$ 488.12K

1791

The9bit

9BIT

$ 0.045946

-0.30%

-2.05%

+10.27%

$ 17.21M

1792

Impossible Cloud Net

ICNT

$ 0.23533

+1.08%

-0.15%

+28.83%

$ 284.90K

1793

D. Energy

WATT

$ 0.0702

+0.76%

+4.35%

+38.46%

$ 76.72K

1794

Splendor

SPLD

$ 0.2015

+0.25%

-0.98%

+18.31%

$ 280.30K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 9,937 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,571 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer