Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 79,123.82
0.00%
-2.95%
-1.95%
$ 1.58T
$ 4.35K
2
Ethereum
Ethereum
ETH
$ 2,225.48
+0.12%
-3.05%
-4.33%
$ 268.57B
$ 93.08K
3
Binance Coin
Binance Coin
BNB
$ 672.2
+0.01%
-1.69%
+3.82%
$ 90.67B
$ 35.53K
4
XRP
XRP
XRP
$ 1.4345
+0.06%
-4.23%
+1.06%
$ 88.63B
$ 38.33M
5
USDCoin
USDCoin
USDC
$ 1.0003
-0.01%
+0.04%
+0.03%
$ 76.68B
$ 39.67M
6
Solana
Solana
SOL
$ 89.27
+0.10%
-3.45%
-3.97%
$ 51.63B
$ 570.09K
7
Tron
Tron
TRX
$ 0.352
+0.09%
-0.59%
+0.57%
$ 33.38B
$ 24.27M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,226.47
+0.27%
-3.04%
-4.44%
$ 19.51B
$ 25.63
9
DOGE
DOGE
DOGE
$ 0.11347
+0.23%
-2.72%
+4.58%
$ 17.54B
$ 293.22M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.3
+0.41%
-1.89%
+3.22%
$ 11.25B
$ 68.60K
11
Sky Dollar
Sky Dollar
USDS
$ 0.9999
+0.04%
-0.03%
-0.01%
$ 11.00B
$ 61.92K
12
Cardano
Cardano
ADA
$ 0.2616
-0.08%
-3.93%
-3.61%
$ 9.47B
$ 23.94M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,909.09
-0.01%
-2.96%
-1.98%
$ 9.30B
$ 3.87
14
Zcash
Zcash
ZEC
$ 516.42
0.00%
-8.06%
-13.75%
$ 8.60B
$ 4.14K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 426.7
+0.26%
-2.36%
-5.20%
$ 8.55B
$ 6.28K
16
Monero
Monero
XMR
$ 381.44
+0.14%
-4.41%
-7.04%
$ 7.02B
$ 9.22K
17
Chainlink
Chainlink
LINK
$ 10.071
+0.01%
-4.31%
-2.87%
$ 6.62B
$ 90.83K
18
Canton Network
Canton Network
CC
$ 0.15832
+0.36%
-5.97%
+0.57%
$ 6.08B
$ 3.05M
19
TONCOIN
TONCOIN
TON
$ 1.952
0.00%
-7.59%
-18.97%
$ 5.27B
$ 2.17M
20
Stellar
Stellar
XLM
$ 0.155
0.00%
-5.33%
-4.86%
$ 5.18B
$ 4.73M
21
USD1
USD1
USD1
$ 1.0002
0.00%
+0.02%
+0.05%
$ 4.47B
$ 3.08M
22
Litecoin
Litecoin
LTC
$ 57.49
+0.17%
-1.58%
-1.00%
$ 4.43B
$ 111.75K
23
$ 1.0973
+0.24%
-8.06%
+0.51%
$ 4.40B
$ 2.33M
24
MemeCore
MemeCore
M
$ 3.24802
0.00%
-3.03%
-4.47%
$ 4.23B
$ 75.53K
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,416.47
0.00%
-4.05%
-4.58%
$ 4.21B
$ 4.27
26
Ethena USDe
Ethena USDe
USDE
$ 1.0001
0.00%
-0.03%
+0.06%
$ 4.18B
$ 1.79M
27
Avalanche
Avalanche
AVAX
$ 9.54
+0.12%
-3.75%
-4.01%
$ 4.13B
$ 50.75K
28
Hedera
Hedera
HBAR
$ 0.09283
-0.10%
-2.85%
-0.24%
$ 4.02B
$ 2.82M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006127
+0.07%
-3.81%
-3.53%
$ 3.61B
$ 424.27B
30
Cronos
Cronos
CRO
$ 0.07293
+0.16%
-4.41%
+3.06%
$ 3.18B
$ 2.22M
31
Bittensor
Bittensor
TAO
$ 285.07
+0.02%
-7.01%
-7.06%
$ 3.11B
$ 11.31K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,541.12
+0.01%
-1.72%
-3.58%
$ 2.69B
$ 798.35
33
UNISWAP
UNISWAP
UNI
$ 3.6
+0.14%
-3.64%
-4.76%
$ 2.29B
$ 64.21K
34
Polkadot
Polkadot
DOT
$ 1.316
+0.23%
-4.15%
-1.86%
$ 2.22B
$ 1.42M
35
Mantle
Mantle
MNT
$ 0.6654
+0.24%
-4.36%
-2.69%
$ 2.20B
$ 233.19K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,542.37
+0.02%
-1.61%
-3.56%
$ 2.14B
$ 1.38K
37
WLFI
WLFI
WLFI
$ 0.06601
+0.24%
-6.70%
-6.18%
$ 2.10B
$ 4.01M
38
NEAR
NEAR
NEAR
$ 1.5414
-0.02%
-1.94%
-0.72%
$ 2.00B
$ 335.50K
39
OKB
OKB
OKB
$ 85.123
-0.20%
-0.48%
-3.32%
$ 1.79B
$ 1.15K
40
HTX DAO
HTX DAO
HTX
$ 0.00000196
0.00%
-0.61%
-0.25%
$ 1.78B
$ 27.76B
41
Ondo
Ondo
ONDO
$ 0.36301
0.00%
-7.23%
-12.50%
$ 1.77B
$ 2.29M
42
Pi Network
Pi Network
PI
$ 0.16737
+0.10%
-3.25%
-4.31%
$ 1.75B
$ 1.70M
43
Aster
Aster
ASTER
$ 0.6694
+0.03%
-2.80%
-4.92%
$ 1.74B
$ 3.35M
44
Sky Protocol
Sky Protocol
SKY
$ 0.0711
-0.03%
-2.28%
-10.53%
$ 1.65B
$ 849.15K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
-0.01%
-0.01%
$ 1.62B
$ 131.55K
46
Pepe
Pepe
PEPE
$ 0.000003907
+0.18%
-4.92%
-7.94%
$ 1.62B
$ 210.38B
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.03%
+0.01%
$ 1.49B
$ 678.63
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.27
+0.11%
-2.52%
-3.94%
$ 1.45B
$ 23.86K
49
Internet Computer
Internet Computer
ICP
$ 2.61
+0.11%
-7.64%
-24.94%
$ 1.45B
$ 211.00K
50
Bitget Token
Bitget Token
BGB
$ 2.05991
+0.09%
-2.03%
-3.02%
$ 1.44B
$ 40.73K
51
AaveToken
AaveToken
AAVE
$ 92.86
+0.08%
-5.95%
-3.25%
$ 1.43B
$ 6.46K
52
LAB
LAB
LAB
$ 4.6098
+5.32%
-20.29%
-1.20%
$ 1.43B
$ 743.05K
53
DEXE
DEXE
DEXE
$ 13.321
-0.93%
+1.99%
+10.43%
$ 1.11B
$ 6.12K
54
KuCoin Token
KuCoin Token
KCS
$ 8.2057
-0.03%
-2.50%
-2.66%
$ 1.10B
$ 6.80K
55
United Stables
United Stables
U
$ 1.0004
-0.02%
+0.03%
+0.03%
$ 1.06B
$ 54.43K
56
Algorand
Algorand
ALGO
$ 0.11329
+0.49%
-5.41%
-11.63%
$ 1.01B
$ 1.90M
57
Ethena
Ethena
ENA
$ 0.11088
+0.15%
-9.02%
-14.90%
$ 1.00B
$ 4.78M
58
COSMOS
COSMOS
ATOM
$ 1.931
-0.26%
-5.58%
+0.57%
$ 980.47M
$ 471.92K
59
Render
Render
RENDER
$ 1.882
+0.70%
-1.93%
-6.13%
$ 976.27M
$ 186.57K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09099
+0.42%
-3.91%
-9.58%
$ 970.04M
$ 2.77M
61
Kaspa
Kaspa
KAS
$ 0.03514
+0.01%
-7.25%
-6.05%
$ 964.66M
$ 28.59M
62
Quant
Quant
QNT
$ 78.69
+0.22%
+0.04%
+7.07%
$ 945.54M
$ 1.17K
63
Lombard
Lombard
LBTC
$ 79,291.39
-0.04%
-1.63%
-1.24%
$ 934.13M
$ 0.94
64
MORPHO
MORPHO
MORPHO
$ 1.8364
+0.01%
-6.26%
-13.26%
$ 898.64M
$ 59.35K
65
Worldcoin
Worldcoin
WLD
$ 0.245
+0.12%
-6.84%
-9.02%
$ 828.27M
$ 1.97M
66
Aptos
Aptos
APT
$ 0.9891
-0.04%
-6.36%
-10.06%
$ 810.16M
$ 319.04K
67
$ 0.009353
-0.13%
-0.98%
+14.25%
$ 807.17M
$ 18.58M
68
Filecoin
Filecoin
FIL
$ 1.0117
+0.32%
-5.08%
-15.52%
$ 788.85M
$ 3.09M
69
JUST
JUST
JST
$ 0.09117
+0.01%
0.00%
+8.72%
$ 779.02M
$ 720.73K
70
Arbitrum
Arbitrum
ARB
$ 0.1249
+0.08%
-5.39%
-11.79%
$ 768.78M
$ 1.97M
71
Jupiter
Jupiter
JUP
$ 0.2102
+0.14%
-7.06%
-14.11%
$ 699.59M
$ 3.28M
72
XDC Network
XDC Network
XDC
$ 0.03274
0.00%
-1.83%
+8.93%
$ 684.33M
$ 12.20M
73
VVV
VVV
VVV
$ 13.8227
+0.71%
-4.48%
-13.30%
$ 642.79M
$ 17.68K
74
Humanity
Humanity
H
$ 0.22241
-0.24%
-12.97%
+10.35%
$ 609.95M
$ 495.59K
75
Beldex
Beldex
BDX
$ 0.07867
-0.16%
-0.78%
-1.49%
$ 608.91M
$ 12.13M
76
VeChain
VeChain
VET
$ 0.007029
+0.13%
-4.89%
-6.99%
$ 604.90M
$ 8.46M
77
Nexo
Nexo
NEXO
$ 0.891
-0.18%
-3.25%
-2.58%
$ 575.78M
$ 76.31K
78
Bonk
Bonk
BONK
$ 0.00000653
-0.02%
-5.69%
-9.34%
$ 574.69M
$ 118.30B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008816
+0.35%
-3.54%
-16.97%
$ 555.25M
$ 118.72M
80
DASH
DASH
DASH
$ 43.39
+0.12%
-5.73%
-11.32%
$ 551.17M
$ 10.66K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.249
-0.04%
-5.66%
-9.09%
$ 534.18M
$ 1.49M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
-0.01%
$ 494.47M
$ 5.60K
83
Injective
Injective
INJ
$ 4.889
+1.13%
-3.95%
+17.86%
$ 493.56M
$ 597.32K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.75
+0.25%
-4.78%
-17.85%
$ 493.07M
$ 363.36K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.496
+0.13%
-2.86%
-3.68%
$ 487.34M
$ 490.10K
86
Chiliz
Chiliz
CHZ
$ 0.04536
+1.12%
+3.70%
+1.70%
$ 476.36M
$ 13.89M
87
FET
FET
FET
$ 0.2036
-0.10%
-5.35%
-12.41%
$ 459.22M
$ 1.57M
88
Stacks
Stacks
STX
$ 0.2502
+0.08%
-7.13%
-5.34%
$ 453.47M
$ 778.24K
89
SEI
SEI
SEI
$ 0.06353
+0.11%
-5.46%
-8.48%
$ 451.99M
$ 2.55M
90
B
B
B
$ 0.43679
+0.21%
-8.16%
+22.00%
$ 437.97M
$ 792.84K
91
Terra Classic
Terra Classic
LUNC
$ 0.00007753
-1.60%
-1.23%
-17.61%
$ 435.07M
$ 8.02B
92
Billions
Billions
BILL
$ 0.17399
-3.58%
-18.28%
+40.39%
$ 426.76M
$ 19.09M
93
LayerZero
LayerZero
ZRO
$ 1.31
0.00%
-7.26%
-9.62%
$ 424.85M
$ 499.55K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4474
+0.18%
-8.60%
-10.26%
$ 419.71M
$ 383.80K
95
Binance Life
Binance Life
币安人生
$ 0.4034
-0.03%
-3.34%
+3.79%
$ 402.95M
$ 347.40K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.02%
-0.12%
$ 398.10M
$ 106.67K
97
Tezos
Tezos
XTZ
$ 0.3648
+0.19%
-3.99%
-5.90%
$ 394.65M
$ 157.13K
98
TIA
TIA
TIA
$ 0.421
-0.21%
-9.65%
-3.63%
$ 387.24M
$ 2.32M
99
Curve
Curve
CRV
$ 0.2551
-0.16%
-7.56%
+2.41%
$ 383.97M
$ 3.43M
100
SIREN
SIREN
SIREN
$ 0.5218
-0.17%
-5.10%
-59.27%
$ 382.87M
$ 2.67M
101
SUN
SUN
SUN
$ 0.019607
+0.06%
-2.02%
-3.29%
$ 377.08M
$ 5.19M
102
Immutable X
Immutable X
IMX
$ 0.1861
-0.21%
-7.69%
+0.27%
$ 372.20M
$ 829.93K
103
SPX6900
SPX6900
SPX
$ 0.3902
-0.05%
-9.54%
-15.73%
$ 363.55M
$ 440.56K
104
CONFLUX
CONFLUX
CFX
$ 0.06892
+0.07%
-9.03%
+6.39%
$ 362.58M
$ 4.74M
105
SkyAI
SkyAI
SKYAI
$ 0.3397
+2.01%
-9.07%
-44.75%
$ 345.00M
$ 2.99M
106
Zebec Network
Zebec Network
ZBCN
$ 0.0034341
+0.07%
-3.94%
+0.30%
$ 342.97M
$ 111.28M
107
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.41
+0.22%
-8.24%
-8.22%
$ 342.75M
$ 5.05M
108
Pendle
Pendle
PENDLE
$ 1.978
-0.75%
-3.21%
-1.39%
$ 339.25M
$ 718.69K
109
Monad
Monad
MON
$ 0.02832
-0.35%
-5.43%
-18.10%
$ 333.94M
$ 8.54M
110
Gnosis
Gnosis
GNO
$ 125.72
+0.26%
-1.39%
-5.59%
$ 331.39M
$ 611.29
111
DoubleZero
DoubleZero
2Z
$ 0.09224
+0.05%
-11.12%
-6.38%
$ 322.74M
$ 721.18K
112
BitTorrent
BitTorrent
BTT
$ 0.000000322
-0.06%
-2.28%
-3.45%
$ 317.83M
$ 218.09B
113
BitcoinSV
BitcoinSV
BSV
$ 15.84
0.00%
-5.43%
-1.92%
$ 317.45M
$ 4.61K
114
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68662
-0.83%
-3.84%
+93.39%
$ 315.55M
$ 148.91K
115
FLOKI
FLOKI
FLOKI
$ 0.00003296
+0.21%
-6.07%
-8.24%
$ 314.22M
$ 4.97B
116
Lido DAO
Lido DAO
LDO
$ 0.3641
-0.08%
-7.22%
-8.43%
$ 308.80M
$ 411.51K
117
Telcoin
Telcoin
TEL
$ 0.003149
+4.20%
-1.87%
+46.43%
$ 307.53M
$ 132.23M
118
Decred
Decred
DCR
$ 17.632
+0.05%
-6.62%
-9.92%
$ 306.86M
$ 6.18K
119
Jasmy
Jasmy
JASMY
$ 0.006153
+0.67%
-5.87%
-17.47%
$ 304.28M
$ 16.50M
120
OP
OP
OP
$ 0.1367
-0.15%
-6.04%
-15.44%
$ 294.45M
$ 1.96M
121
Kaia
Kaia
KAIA
$ 0.04624
+0.11%
-3.06%
-4.21%
$ 292.14M
$ 1.61M
122
Graph Token
Graph Token
GRT
$ 0.02687
-0.15%
-4.42%
-0.81%
$ 290.31M
$ 2.53M
123
AINFT
AINFT
NFT
$ 0.0000002878
+0.21%
-1.33%
-11.18%
$ 285.55M
$ 200.48B
124
ETHGAS
ETHGAS
GWEI
$ 0.15683
-0.27%
+4.02%
+25.89%
$ 274.58M
$ 426.42K
125
ENS
ENS
ENS
$ 6.75
+0.28%
-5.02%
-1.32%
$ 272.19M
$ 9.09K
126
Pyth Network
Pyth Network
PYTH
$ 0.04649
+0.45%
-8.03%
-19.86%
$ 268.75M
$ 7.81M
127
Maple Finance
Maple Finance
SYRUP
$ 0.22455
-0.17%
-6.49%
-11.92%
$ 267.48M
$ 312.85K
128
STRK
STRK
STRK
$ 0.04408
+0.16%
-5.79%
-17.78%
$ 259.85M
$ 7.57M
129
MIOTAC
MIOTAC
IOTA
$ 0.05807
0.00%
-7.19%
-5.02%
$ 257.91M
$ 996.19K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011999
+0.13%
-1.57%
-25.20%
$ 251.98M
$ 204.72B
131
Compound
Compound
COMP
$ 22.1
+0.09%
-3.75%
-3.91%
$ 220.38M
$ 4.05K
132
$ 0.07459
-0.11%
-6.19%
-6.02%
$ 219.18M
$ 1.32M
133
Lighter
Lighter
LIT
$ 0.8594
-0.15%
-6.05%
-18.12%
$ 214.80M
$ 233.58K
134
JITO
JITO
JTO
$ 0.4499
-0.02%
-12.53%
-15.38%
$ 212.63M
$ 252.23K
135
Trust Wallet
Trust Wallet
TWT
$ 0.4946
+0.22%
-2.75%
+6.39%
$ 212.57M
$ 138.31K
136
NEO
NEO
NEO
$ 2.983
+0.10%
-5.54%
-2.36%
$ 210.42M
$ 29.70K
137
Falcon Finance
Falcon Finance
FF
$ 0.08897
+0.21%
+12.55%
+37.51%
$ 207.93M
$ 4.78M
138
Axie Infinity
Axie Infinity
AXS
$ 1.1989
+0.16%
-5.82%
-17.32%
$ 206.63M
$ 74.07K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2048
-0.10%
-7.32%
-8.60%
$ 204.96M
$ 1.79M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.20088
+0.49%
-8.71%
-20.34%
$ 200.87M
$ 2.12M
141
Raydium
Raydium
RAY
$ 0.7436
+0.08%
-6.57%
-12.00%
$ 199.95M
$ 94.01K
142
ONYXCOIN
ONYXCOIN
XCN
$ 0.0049932
-0.64%
-6.63%
-5.59%
$ 190.52M
$ 8.54M
143
Circle xStock
Circle xStock
CRCLX
$ 112.16
-0.12%
-7.62%
-3.00%
$ 190.41M
$ 1.43K
144
Decentraland
Decentraland
MANA
$ 0.09203
+0.02%
-4.67%
-4.21%
$ 182.62M
$ 611.73K
145
Story
Story
IP
$ 0.5023
-0.02%
-6.76%
-13.54%
$ 178.29M
$ 146.01K
146
DeepBook
DeepBook
DEEP
$ 0.033936
-0.05%
-6.25%
-4.38%
$ 176.87M
$ 3.91M
147
Walrus
Walrus
WAL
$ 0.07511
+0.17%
-7.89%
-8.30%
$ 176.85M
$ 1.35M
148
THORChain
THORChain
RUNE
$ 0.4984
-0.40%
-15.69%
-15.94%
$ 175.14M
$ 2.62M
149
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.39658
+2.15%
+16.90%
+56.16%
$ 171.88M
$ 646.12K
150
Convex Finance
Convex Finance
CVX
$ 1.761
0.00%
-5.37%
+0.69%
$ 171.70M
$ 37.52K
151
Vision
Vision
VSN
$ 0.04694
+0.11%
-2.92%
-1.90%
$ 169.74M
$ 1.10M
152
ZANO
ZANO
ZANO
$ 11.058
+0.79%
-3.94%
+0.60%
$ 169.63M
$ 60.85K
153
Gala
Gala
GALA
$ 0.003506
+0.26%
-5.16%
-14.10%
$ 167.95M
$ 323.23M
154
OriginTrail
OriginTrail
TRAC
$ 0.3316
-0.09%
-3.35%
-4.13%
$ 165.90M
$ 178.24K
155
MX Token
MX Token
MX
$ 1.7811
-0.12%
-0.37%
+1.60%
$ 163.50M
$ 1.97M
156
ZKsync
ZKsync
ZK
$ 0.01651
-0.06%
-8.27%
-12.14%
$ 162.59M
$ 5.53M
157
Plasma
Plasma
XPL
$ 0.08934
+0.11%
-7.89%
-14.81%
$ 160.85M
$ 5.04M
158
$ 112.05
-0.12%
-7.77%
-3.72%
$ 158.91M
$ 1.46K
159
Helium Network Token
Helium Network Token
HNT
$ 0.8497
-0.11%
-4.60%
-11.00%
$ 158.84M
$ 86.65K
160
Centrifuge
Centrifuge
CFG
$ 0.2726
+0.81%
-4.38%
-8.08%
$ 157.62M
$ 521.88K
161
Genius
Genius
GENIUS
$ 0.4688
-0.06%
-7.69%
-18.95%
$ 157.55M
$ 509.50K
162
XEC
XEC
XEC
$ 0.000007645
-0.14%
-4.04%
+1.04%
$ 153.38M
$ 8.82B
163
RaveDAO
RaveDAO
RAVE
$ 0.6391
+0.11%
-5.91%
-26.44%
$ 152.55M
$ 135.70K
164
Undeads Games
Undeads Games
UDS
$ 1.5247
+0.01%
+0.09%
-2.26%
$ 151.63M
$ 12.73K
165
BAT
BAT
BAT
$ 0.10058
+0.14%
-5.36%
-7.28%
$ 150.53M
$ 574.03K
166
EigenLayer
EigenLayer
EIGEN
$ 0.201
+0.30%
-10.07%
-4.92%
$ 148.99M
$ 814.99K
167
SafePal
SafePal
SFP
$ 0.2931
+0.07%
-5.00%
-7.89%
$ 146.45M
$ 189.59K
168
Arweave
Arweave
AR
$ 2.199
+0.05%
-7.61%
-12.27%
$ 144.17M
$ 46.81K
169
ApeCoin
ApeCoin
APE
$ 0.1441
+0.14%
-6.92%
-11.49%
$ 144.00M
$ 1.98M
170
Newton
Newton
AB
$ 0.001456
-0.21%
+0.35%
-4.61%
$ 143.00M
$ 8.71M
171
A
A
A
$ 0.08709
-0.13%
-6.34%
-8.09%
$ 142.90M
$ 800.86K
172
River
River
RIVER
$ 7.3284
-2.25%
-2.23%
+12.01%
$ 142.62M
$ 112.27K
173
S
S
S
$ 0.04693
+0.19%
-5.47%
-10.83%
$ 135.39M
$ 3.26M
174
Stargate Finance
Stargate Finance
STG
$ 0.204
0.00%
-7.18%
-26.40%
$ 135.10M
$ 274.02K
175
1INCH
1INCH
1INCH
$ 0.09563
+0.10%
-4.70%
-6.65%
$ 134.50M
$ 585.57K
176
Tagger
Tagger
TAG
$ 0.0012216
+0.59%
+0.30%
-6.66%
$ 133.79M
$ 45.30M
177
$ 0.288
+0.14%
-1.34%
+7.62%
$ 133.14M
$ 220.35K
178
SUPERTRUST
SUPERTRUST
SUT
$ 0.681
0.00%
+9.20%
+14.75%
$ 131.88M
$ 21.63K
179
Project Ailey
Project Ailey
ALE
$ 0.2651
0.00%
-0.34%
-0.34%
$ 128.98M
$ 268.50K
180
Instadapp
Instadapp
FLUID
$ 1.6146
0.00%
-8.52%
-9.43%
$ 125.85M
$ 933.37
181
MULTIVERSX
MULTIVERSX
EGLD
$ 4.195
+0.19%
-5.62%
-8.31%
$ 125.55M
$ 23.79K
182
dYdX
dYdX
DYDX
$ 0.14814
+0.83%
-5.65%
-13.05%
$ 124.40M
$ 618.04K
183
Aethir
Aethir
ATH
$ 0.006149
+0.02%
-8.16%
-8.29%
$ 123.97M
$ 12.50M
184
GoMining
GoMining
GOMINING
$ 0.3016
-0.03%
+3.25%
-0.30%
$ 121.96M
$ 583.61K
185
Irys
Irys
IRYS
$ 0.06085
-1.33%
+16.29%
+69.77%
$ 121.76M
$ 68.44M
186
Cheems
Cheems
CHEEMS
$ 0.0000006439
+0.92%
-0.27%
+0.38%
$ 119.43M
$ 91.35B
187
Banana
Banana
BANANAS31
$ 0.0117601
+0.39%
-8.58%
-7.02%
$ 118.76M
$ 12.43M
188
Reserve Rights
Reserve Rights
RSR
$ 0.001884
-0.32%
-3.88%
-9.00%
$ 117.66M
$ 40.17M
189
FTX Token
FTX Token
FTT
$ 0.3522
-0.23%
-3.87%
-1.85%
$ 115.11M
$ 186.10K
190
TROLL
TROLL
TROLLSOL
$ 0.117245
-3.68%
-20.28%
+100.10%
$ 115.01M
$ 6.81M
191
Sentient
Sentient
SENT
$ 0.01565
+0.32%
-4.16%
-8.84%
$ 113.49M
$ 4.60M
192
SoSoValue
SoSoValue
SOSO
$ 0.3626
+0.11%
-2.08%
-8.06%
$ 113.10M
$ 297.29K
193
Horizen
Horizen
ZEN
$ 6.199
+0.13%
-6.09%
-11.53%
$ 111.70M
$ 19.34K
194
SNX
SNX
SNX
$ 0.3209
+0.56%
-3.48%
-10.27%
$ 110.80M
$ 192.66K
195
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11018
+1.54%
-16.79%
-21.79%
$ 109.79M
$ 1.25M
196
0G
0G
0G
$ 0.5086
+0.02%
-7.90%
-10.12%
$ 108.95M
$ 191.50K
197
AWE Network
AWE Network
AWE
$ 0.05571
+0.45%
+0.54%
+3.60%
$ 108.33M
$ 996.39K
198
Kaito
Kaito
KAITO
$ 0.4454
+0.61%
-4.54%
-15.02%
$ 108.00M
$ 145.07K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,863.57
+0.07%
-3.35%
-9.34%
$ 107.03M
$ 140.38
200
Livepeer
Livepeer
LPT
$ 2.116
+0.19%
-5.06%
-8.35%
$ 105.24M
$ 33.50K
201
Safe Token
Safe Token
SAFE
$ 0.1413
0.00%
-6.05%
-10.51%
$ 104.62M
$ 21.77K
202
Whiterock
Whiterock
WHITE
$ 0.00015966
+0.50%
-8.86%
-23.06%
$ 104.25M
$ 326.88M
203
RealLink
RealLink
REAL
$ 0.07512
-0.03%
-3.66%
-4.90%
$ 103.19M
$ 1.37M
204
Melania Meme
Melania Meme
MELANIA
$ 0.10117
+0.27%
-4.00%
-7.96%
$ 101.51M
$ 695.87K
205
Audiera
Audiera
BEAT
$ 0.63201
-0.45%
+6.60%
+30.58%
$ 101.26M
$ 213.47K
206
FORM
FORM
FORM
$ 0.2602
+0.12%
-3.77%
-10.61%
$ 99.36M
$ 534.79K
207
CoW Protocol
CoW Protocol
COW
$ 0.1775
+0.06%
-5.28%
-6.92%
$ 98.61M
$ 297.93K
208
Qtum
Qtum
QTUM
$ 0.9303
+0.12%
-6.23%
-2.96%
$ 98.58M
$ 74.26K
209
BERA
BERA
BERA
$ 0.3698
+0.22%
-8.89%
-6.43%
$ 96.83M
$ 212.64K
210
Kamino
Kamino
KMNO
$ 0.02088
+0.05%
-8.40%
-16.64%
$ 96.44M
$ 4.08M
211
0x
0x
ZRX
$ 0.11147
+0.29%
-4.01%
-6.14%
$ 94.99M
$ 535.28K
212
Kusama
Kusama
KSM
$ 5.167
+0.19%
-4.80%
-11.53%
$ 94.69M
$ 12.07K
213
Tesla xStock
Tesla xStock
TSLAX
$ 419.72
-0.33%
-5.19%
-1.68%
$ 94.63M
$ 132.18
214
Beam
Beam
BEAMX
$ 0.001844
0.00%
-4.85%
-10.40%
$ 94.55M
$ 57.69M
215
YearnFinance
YearnFinance
YFI
$ 2,605.2
+0.15%
-3.64%
-4.32%
$ 93.03M
$ 28.12
216
NEXPACE
NEXPACE
NXPC
$ 0.339
-0.12%
-5.45%
-0.50%
$ 92.33M
$ 231.67K
217
RavenCoin
RavenCoin
RVN
$ 0.005676
+0.14%
-5.25%
-9.35%
$ 92.11M
$ 9.64M
218
Spark
Spark
SPK
$ 0.03401
+0.56%
+1.19%
-9.66%
$ 91.77M
$ 2.32M
219
BIO Protocol
BIO Protocol
BIO
$ 0.04176
-0.62%
-10.21%
-25.71%
$ 91.11M
$ 5.56M
220
Xphere
Xphere
XP
$ 0.033216
-1.06%
+31.40%
+54.19%
$ 90.25M
$ 38.54M
221
ORDI
ORDI
ORDI
$ 4.269
+0.26%
-9.88%
-21.89%
$ 90.01M
$ 25.81K
222
Orca
Orca
ORCA
$ 1.4668
+0.75%
+0.08%
-15.11%
$ 88.54M
$ 51.61K
223
Block Street
Block Street
BSB
$ 0.41749
+0.94%
-0.57%
-32.64%
$ 86.57M
$ 459.89K
224
Enjin
Enjin
ENJ
$ 0.04394
+0.16%
-6.46%
-11.72%
$ 86.44M
$ 2.02M
225
Turbo
Turbo
TURBO
$ 0.0012282
+0.02%
-9.43%
-8.50%
$ 84.78M
$ 112.67M
226
SOON
SOON
SOON
$ 0.1722
-1.25%
-3.13%
-4.79%
$ 84.57M
$ 386.36K
227
Cysic
Cysic
CYS
$ 0.507
-1.44%
+11.14%
+27.00%
$ 82.44M
$ 361.36K
228
TFUEL
TFUEL
TFUEL
$ 0.01119
0.00%
-4.60%
-5.01%
$ 82.03M
$ 5.27M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008116
+0.28%
-4.54%
-8.22%
$ 81.19M
$ 77.58M
230
XPR Network
XPR Network
XPR
$ 0.0028087
-0.66%
-0.45%
-1.03%
$ 81.14M
$ 43.94M
231
$ 0.149
+0.13%
-3.50%
-4.43%
$ 80.50M
$ 351.95K
232
Zilliqa
Zilliqa
ZIL
$ 0.004025
+0.47%
-4.94%
-5.94%
$ 80.46M
$ 13.81M
233
Oasis
Oasis
ROSE
$ 0.010395
+0.39%
-11.55%
-6.12%
$ 78.90M
$ 14.51M
234
Qubic
Qubic
QUBIC
$ 0.0000005641
+0.25%
-0.60%
-7.26%
$ 78.04M
$ 672.93B
235
Mina Protocol
Mina Protocol
MINA
$ 0.06063
+0.18%
-7.91%
-7.07%
$ 77.89M
$ 1.13M
236
Wormhole
Wormhole
W
$ 0.01316
-0.08%
-8.47%
-10.03%
$ 77.47M
$ 31.36M
237
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004303
-0.23%
-5.12%
-6.01%
$ 77.30M
$ 194.01T
238
Keeta
Keeta
KTA
$ 0.144
0.00%
-4.12%
+0.91%
$ 77.23M
$ 592.34K
239
Toshi
Toshi
TOSHI
$ 0.0001828
+0.27%
-4.69%
-5.97%
$ 76.86M
$ 426.83M
240
GRASS
GRASS
GRASS
$ 0.3142
+0.22%
-5.89%
-17.71%
$ 76.73M
$ 253.33K
241
Amp
Amp
AMP
$ 0.0008827
+0.10%
-0.74%
-3.67%
$ 76.51M
$ 91.86M
242
MultiBank Group
MultiBank Group
MBG
$ 0.3074
+0.03%
+1.42%
-3.06%
$ 76.11M
$ 1.78M
243
$ 0.008707
+0.07%
-2.27%
-5.30%
$ 75.83M
$ 6.83M
244
RIF
RIF
RIF
$ 0.07503
+0.74%
+2.58%
+20.87%
$ 75.17M
$ 1.18M
245
Alchemy
Alchemy
ACH
$ 0.007517
+0.08%
-3.89%
-11.99%
$ 75.13M
$ 10.48M
246
ZetaChain
ZetaChain
ZETA
$ 0.05296
+0.68%
-5.85%
-13.45%
$ 74.96M
$ 1.25M
247
$ 0.06343
+0.05%
-4.71%
-14.47%
$ 74.61M
$ 50.93K
248
Comedian
Comedian
BAN
$ 0.07486
+0.44%
+1.66%
+2.55%
$ 74.54M
$ 839.05K
249
RONIN
RONIN
RON
$ 0.09653
-0.04%
-7.16%
-12.27%
$ 74.51M
$ 806.20K
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 393.39
-0.50%
-1.83%
-1.79%
$ 74.48M
$ 138.26
251
Nervos Network
Nervos Network
CKB
$ 0.001524
-0.07%
-5.57%
-6.21%
$ 74.37M
$ 36.64M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0737
+0.19%
+24.97%
+7.83%
$ 74.06M
$ 2.12M
253
Dusk Network
Dusk Network
DUSK
$ 0.14828
+0.65%
-1.41%
+2.35%
$ 73.70M
$ 1.02M
254
Holo Token
Holo Token
HOT
$ 0.0004153
-0.02%
-5.16%
-6.73%
$ 73.11M
$ 135.91M
255
GMX
GMX
GMX
$ 6.969
+0.29%
-2.49%
-7.56%
$ 72.34M
$ 9.17K
256
Huma Finance
Huma Finance
HUMA
$ 0.0249
+0.56%
-3.00%
+18.55%
$ 72.24M
$ 3.19M
257
INI
INI
INI
$ 0.13029
+0.86%
+0.94%
+3.27%
$ 71.71M
$ 624.93K
258
Numeraire
Numeraire
NMR
$ 9.465
+0.38%
+4.48%
+4.86%
$ 70.99M
$ 8.81K
259
VELO
VELO
VELO
$ 0.003936
+0.46%
-3.90%
+4.65%
$ 69.24M
$ 8.23M
260
Fogo
Fogo
FOGO
$ 0.01803
+0.17%
-9.09%
-16.20%
$ 69.23M
$ 3.35M
261
Alchemist AI
Alchemist AI
ALCH
$ 0.08107
-0.12%
-2.39%
+1.25%
$ 68.76M
$ 809.61K
262
SP500 xStock
SP500 xStock
SPYX
$ 740.96
-0.05%
-1.36%
-0.55%
$ 68.11M
$ 80.44
263
Blur
Blur
BLUR
$ 0.02421
+0.29%
-6.90%
-7.71%
$ 67.65M
$ 2.21M
264
Movement
Movement
MOVE
$ 0.01753
-0.06%
-6.36%
-6.26%
$ 67.27M
$ 3.69M
265
Plume Network
Plume Network
PLUME
$ 0.012085
+0.23%
-9.50%
-23.28%
$ 67.00M
$ 8.52M
266
Dohrnii
Dohrnii
DHN
$ 3.907
+0.13%
-1.16%
-3.09%
$ 66.83M
$ 10.51K
267
Concordium
Concordium
CCD
$ 0.005603
+0.02%
+0.07%
-8.12%
$ 65.88M
$ 19.28M
268
Defi App
Defi App
HOME
$ 0.01706
-1.15%
-2.28%
+13.64%
$ 65.81M
$ 4.67M
269
ELF
ELF
ELF
$ 0.08039
-0.71%
-1.37%
+0.24%
$ 65.57M
$ 654.11K
270
Threshold
Threshold
T
$ 0.005835
+0.19%
-4.46%
-5.72%
$ 65.04M
$ 9.52M
271
jellyjelly
jellyjelly
JELLYJELLY
$ 0.065359
+0.21%
+9.45%
+22.19%
$ 64.97M
$ 2.99M
272
Kava Labs
Kava Labs
KAVA
$ 0.05933
-0.02%
-7.98%
-9.78%
$ 64.40M
$ 1.35M
273
SUSHI
SUSHI
SUSHI
$ 0.2192
+0.23%
-5.47%
-9.23%
$ 62.93M
$ 291.85K
274
BAS
BAS
BAS
$ 0.024766
-0.08%
-4.41%
+18.75%
$ 62.79M
$ 8.11M
275
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06144
-0.56%
-5.83%
+0.78%
$ 61.90M
$ 1.56M
276
FLOW
FLOW
FLOW
$ 0.03694
+0.16%
-4.70%
-10.54%
$ 61.39M
$ 1.63M
277
USELESS COIN
USELESS COIN
USELESS
$ 0.061123
+1.01%
-9.40%
+21.26%
$ 61.33M
$ 2.69M
278
Aztec
Aztec
AZTEC
$ 0.02107
-0.05%
-12.54%
-10.76%
$ 60.64M
$ 5.43M
279
Quantix Finance
Quantix Finance
QFI
$ 60.388
-0.12%
-1.13%
-0.68%
$ 60.29M
$ 6.61K
280
MYX Finance
MYX Finance
MYX
$ 0.20054
+0.10%
-8.55%
-27.53%
$ 59.91M
$ 1.04M
281
GEODNET
GEODNET
GEOD
$ 0.1362
+0.07%
-3.60%
+3.88%
$ 59.85M
$ 446.57K
282
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042411
-0.47%
+1.05%
+40.90%
$ 59.72M
$ 4.86M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02719
+0.48%
+0.52%
-8.97%
$ 59.64M
$ 2.83M
284
KAIO
KAIO
KAIO
$ 0.08804
+3.76%
+7.42%
-23.69%
$ 59.39M
$ 1.43M
285
MOG Coin
MOG Coin
MOG
$ 0.000000152
-0.20%
-8.39%
-5.66%
$ 59.29M
$ 549.15B
286
STORJ
STORJ
STORJ
$ 0.13795
-0.18%
+28.68%
+20.88%
$ 59.26M
$ 3.09M
287
Eurite
Eurite
EURI
$ 1.1625
-0.01%
-0.34%
-1.29%
$ 59.24M
$ 24.61K
288
$ 225.07
-0.13%
-6.10%
+4.60%
$ 59.05M
$ 384.98
289
Ontology Token
Ontology Token
ONT
$ 0.05894
-0.19%
-6.02%
-8.98%
$ 59.00M
$ 1.31M
290
$ 714.97
-0.30%
-9.33%
-6.05%
$ 59.00M
$ 325.62
291
POPCAT
POPCAT
POPCAT
$ 0.05986
0.00%
-6.46%
-11.34%
$ 58.89M
$ 1.21M
292
Mocaverse
Mocaverse
MOCA
$ 0.01383
+0.22%
-6.98%
-3.01%
$ 58.63M
$ 3.96M
293
peaq network
peaq network
PEAQ
$ 0.02758
-6.76%
+9.20%
+48.85%
$ 57.83M
$ 33.67M
294
UnifAI
UnifAI
UAI
$ 0.2415
+0.58%
-3.53%
-14.03%
$ 57.55M
$ 406.74K
295
POLYX
POLYX
POLYX
$ 0.055
0.00%
-10.07%
+2.64%
$ 57.16M
$ 1.08M
296
$ 748.21
+0.31%
-0.23%
+1.26%
$ 57.05M
$ 73.71
297
BitDCA
BitDCA
BDCA
$ 0.6939
+0.07%
-1.76%
-1.10%
$ 56.88M
$ 124.96K
298
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007451
+0.48%
-6.63%
-8.34%
$ 56.50M
$ 29.33M
299
LINEA
LINEA
LINEA
$ 0.003625
-0.08%
-6.20%
-10.69%
$ 56.25M
$ 59.28M
300
Constellation
Constellation
DAG
$ 0.019536
+1.63%
-8.92%
+18.97%
$ 56.04M
$ 4.83M
301
Verge
Verge
XVG
$ 0.003378
+0.21%
-8.37%
-8.13%
$ 55.86M
$ 40.52M
302
XYO
XYO
XYO
$ 0.00401
+0.50%
-0.25%
+3.87%
$ 55.62M
$ 13.55M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005484
-0.15%
-4.85%
-8.05%
$ 54.94M
$ 103.30M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1591
+0.06%
-1.18%
-1.36%
$ 54.88M
$ 837.96K
305
Moo Deng
Moo Deng
MOODENG
$ 0.05492
+0.20%
-6.36%
-15.96%
$ 54.51M
$ 1.33M
306
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.47
+0.15%
-6.10%
+4.46%
$ 54.29M
$ 369.12
307
ME
ME
ME
$ 0.10775
+0.15%
-4.47%
-4.96%
$ 53.97M
$ 535.85K
308
XUSD
XUSD
XUSD
$ 1
+0.01%
+0.01%
0.00%
$ 53.87M
$ 56.27K
309
CELO
CELO
CELO
$ 0.08872
+0.05%
-4.23%
-7.79%
$ 53.36M
$ 586.48K
310
Zora
Zora
ZORA
$ 0.01191
+0.06%
-6.86%
-12.64%
$ 53.20M
$ 6.70M
311
Babylon
Babylon
BABY
$ 0.01876
+0.27%
+2.01%
+4.11%
$ 53.16M
$ 7.67M
312
Siacoin
Siacoin
SC
$ 0.0009486
+0.31%
-2.86%
-4.80%
$ 53.08M
$ 56.82M
313
Aleo
Aleo
ALEO
$ 0.0475
+1.21%
-1.45%
-5.02%
$ 52.81M
$ 1.92M
314
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06162
+0.20%
-1.88%
-1.52%
$ 52.43M
$ 902.80K
315
RedStone
RedStone
RED
$ 0.1359
+0.30%
-4.44%
-11.13%
$ 52.33M
$ 480.98K
316
Waves
Waves
WAVES
$ 0.4096
+1.14%
-0.94%
-3.78%
$ 52.05M
$ 148.19K
317
Coinbase xStock
Coinbase xStock
COINX
$ 195.02
-0.11%
-8.62%
-3.12%
$ 51.93M
$ 366.47
318
Notcoin
Notcoin
NOT
$ 0.0005214
-0.31%
-6.59%
-16.69%
$ 51.71M
$ 205.74M
319
BNKR
BNKR
BNKR
$ 0.0005135
+1.52%
+22.26%
+56.13%
$ 51.71M
$ 181.53M
320
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005825
+0.36%
-7.86%
-13.23%
$ 51.70M
$ 128.84M
321
MANTRA
MANTRA
MANTRA
$ 0.010025
+0.29%
-6.69%
-8.51%
$ 50.76M
$ 6.43M
322
OpenGradient
OpenGradient
OPG
$ 0.2642
+0.73%
-6.21%
-3.70%
$ 49.93M
$ 1.23M
323
B3 Base
B3 Base
B3
$ 0.001067
-0.09%
-6.97%
-24.96%
$ 49.54M
$ 65.28M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004913
+0.23%
-3.96%
-4.19%
$ 48.99M
$ 12.65M
325
Mask Network
Mask Network
MASK
$ 0.4854
-0.02%
-5.57%
-8.12%
$ 48.67M
$ 115.81K
326
Succinct
Succinct
PROVE
$ 0.2489
+0.32%
-5.14%
-10.52%
$ 48.59M
$ 213.47K
327
CASPER
CASPER
CSPR
$ 0.00305
-0.72%
+3.86%
+3.05%
$ 48.44M
$ 49.49M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01006
+0.50%
-2.71%
-4.65%
$ 48.34M
$ 5.60M
329
Osmosis
Osmosis
OSMO
$ 0.06186
-0.13%
-11.96%
+86.73%
$ 48.21M
$ 2.44M
330
Gensyn
Gensyn
AI
$ 0.03697
-0.97%
-11.06%
-2.90%
$ 48.04M
$ 14.82M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4576
+0.02%
+1.06%
+0.11%
$ 46.76M
$ 126.04K
332
Terra
Terra
LUNA
$ 0.06553
+0.20%
-3.73%
-6.81%
$ 46.70M
$ 2.53M
333
Renzo
Renzo
REZ
$ 0.005424
+0.35%
-7.99%
-16.70%
$ 46.46M
$ 22.96M
334
G Coin
G Coin
GCOIN
$ 0.0018559
+0.08%
-4.72%
+339.84%
$ 46.39M
$ 181.26M
335
Avantis
Avantis
AVNT
$ 0.1445
0.00%
-6.29%
-9.80%
$ 46.29M
$ 480.19K
336
IO
IO
IO
$ 0.13749
+0.20%
-8.06%
-11.81%
$ 45.82M
$ 2.89M
337
VANA
VANA
VANA
$ 1.523
+0.13%
-3.31%
-8.65%
$ 45.76M
$ 88.84K
338
Venus
Venus
XVS
$ 2.713
0.00%
-3.68%
-4.22%
$ 44.26M
$ 80.46K
339
SSV Token
SSV Token
SSV
$ 2.71
-0.04%
-5.86%
-13.10%
$ 44.05M
$ 21.01K
340
ZEROBASE
ZEROBASE
ZBT
$ 0.15731
+1.57%
+5.36%
-13.02%
$ 43.80M
$ 1.03M
341
Fabric
Fabric
ROBO
$ 0.01957
-0.05%
-5.99%
-9.16%
$ 43.79M
$ 5.93M
342
WIKI CAT
WIKI CAT
WKC
$ 0.00000008084
+0.52%
-2.20%
-1.41%
$ 43.53M
$ 918.97B
343
SPACE ID
SPACE ID
ID
$ 0.03108
-0.06%
-6.85%
-8.22%
$ 43.32M
$ 2.14M
344
GOHOME
GOHOME
GOHOME
$ 86.76
-0.17%
-2.01%
-1.95%
$ 43.30M
$ 282.79
345
IoTeX Network
IoTeX Network
IOTX
$ 0.004557
+0.22%
-8.07%
-10.68%
$ 43.10M
$ 13.32M
346
UMA
UMA
UMA
$ 0.4765
-0.06%
-5.22%
-6.22%
$ 42.94M
$ 126.30K
347
Solayer
Solayer
LAYER
$ 0.09543
+0.71%
-4.95%
-4.64%
$ 42.77M
$ 811.19K
348
$ 0.006864
+0.26%
-7.68%
-15.10%
$ 42.36M
$ 8.25M
349
BSquared Network
BSquared Network
B2
$ 0.62983
+0.17%
+2.66%
-0.52%
$ 42.33M
$ 113.18K
350
Velvet
Velvet
VELVET
$ 0.11572
-0.80%
+11.21%
+27.41%
$ 42.23M
$ 1.01M
351
Core DAO
Core DAO
CORE
$ 0.03889
+0.10%
-6.64%
-8.48%
$ 42.12M
$ 2.64M
352
Rocket Pool
Rocket Pool
RPL
$ 1.877
0.00%
-7.27%
-6.99%
$ 42.10M
$ 36.52K
353
Meta xStock
Meta xStock
METAX
$ 611
-0.20%
-0.97%
-0.09%
$ 41.98M
$ 93.00
354
Subsquid
Subsquid
SQD
$ 0.03993
+1.28%
-1.71%
+5.17%
$ 41.84M
$ 3.53M
355
SNEK
SNEK
SNEK
$ 0.000558
+0.45%
-3.25%
+2.70%
$ 41.82M
$ 125.71M
356
ECOMI
ECOMI
OMI
$ 0.0001478
+0.68%
-2.45%
+4.38%
$ 41.71M
$ 1.85B
357
GIGACHAD
GIGACHAD
GIGA
$ 0.00444
-1.97%
-6.47%
+45.45%
$ 41.67M
$ 24.19M
358
$ 742.09
0.00%
-1.24%
-0.15%
$ 41.57M
$ 84.43
359
Rekt
Rekt
REKTCOIN
$ 0.00000014716
0.00%
-2.54%
-1.09%
$ 41.47M
$ 275.28M
360
Magma Finance
Magma Finance
MAGMA
$ 0.21395
+0.31%
+0.90%
-2.71%
$ 40.76M
$ 293.97K
361
Somnia
Somnia
SOMI
$ 0.1671
0.00%
-6.58%
-15.45%
$ 40.72M
$ 355.01K
362
SKALE
SKALE
SKL
$ 0.006548
-0.05%
-6.58%
-10.86%
$ 40.65M
$ 9.25M
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005882
+0.39%
-7.48%
-1.70%
$ 40.62M
$ 117.93M
364
USDP
USDP
USDP
$ 1.0004
-0.01%
+0.01%
+0.03%
$ 40.58M
$ 8.75K
365
APRO
APRO
AT
$ 0.16219
-0.16%
+1.60%
-1.18%
$ 40.55M
$ 379.05K
366
Merlin Chain
Merlin Chain
MERL
$ 0.03271
-0.21%
-12.96%
-13.35%
$ 40.52M
$ 1.95M
367
Pirate Chain
Pirate Chain
ARRR
$ 0.2032
+0.49%
-1.64%
-5.91%
$ 39.95M
$ 324.29K
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2854
0.00%
-4.15%
-4.66%
$ 39.73M
$ 199.16K
369
GoPlus Security
GoPlus Security
GPS
$ 0.008613
+0.10%
+11.58%
+14.42%
$ 39.72M
$ 9.82M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003966
0.00%
-4.26%
-1.12%
$ 39.53M
$ 2.08T
371
Gravity
Gravity
G
$ 0.003682
+0.38%
-5.07%
-6.37%
$ 39.52M
$ 18.33M
372
ChainGPT
ChainGPT
CGPT
$ 0.043323
+2.91%
+13.08%
+43.40%
$ 39.45M
$ 16.25M
373
$ 708.69
-0.02%
-1.63%
-0.93%
$ 39.43M
$ 91.89
374
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000934
-0.06%
-6.55%
-5.60%
$ 39.21M
$ 1.03B
375
FRAX
FRAX
FRAX
$ 0.4426
+0.18%
-6.65%
-11.10%
$ 39.01M
$ 151.54K
376
Espresso
Espresso
ESP
$ 0.07503
+0.67%
+3.13%
+0.32%
$ 38.98M
$ 952.28K
377
iExec RLC
iExec RLC
RLC
$ 0.4459
+0.25%
-5.13%
-8.88%
$ 38.76M
$ 124.69K
378
COTI
COTI
COTI
$ 0.01371
-0.15%
-7.43%
-6.48%
$ 38.68M
$ 4.09M
379
Pundi X
Pundi X
PUNDIX
$ 0.1473
+0.14%
-4.65%
-6.11%
$ 38.11M
$ 379.54K
380
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007458
-0.17%
-6.17%
-10.44%
$ 37.77M
$ 7.57M
381
Hyperlane
Hyperlane
HYPER
$ 0.10954
+0.50%
-3.01%
-2.82%
$ 37.22M
$ 573.09K
382
Manta Network
Manta Network
MANTA
$ 0.07944
+0.24%
-11.76%
+9.60%
$ 36.96M
$ 945.54K
383
BounceBit
BounceBit
BB
$ 0.03255
+0.12%
-8.28%
-2.13%
$ 36.61M
$ 3.75M
384
Bancor
Bancor
BNT
$ 0.3384
-0.24%
-3.23%
+1.71%
$ 36.59M
$ 290.81K
385
IOSToken
IOSToken
IOST
$ 0.001105
-0.18%
-6.03%
-3.49%
$ 36.40M
$ 62.04M
386
Spacecoin
Spacecoin
SPACE
$ 0.007279
+0.15%
-10.44%
-17.20%
$ 36.32M
$ 10.48M
387
STEPN
STEPN
STEPN
$ 0.011614
+0.06%
-8.99%
-3.21%
$ 36.23M
$ 5.15M
388
Backpack
Backpack
BP
$ 0.1442
-0.28%
-3.41%
-3.92%
$ 36.12M
$ 427.96K
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006421
-0.32%
-5.64%
-12.53%
$ 36.09M
$ 19.30M
390
Bedrock
Bedrock
BR
$ 0.1352
+0.82%
+2.03%
-7.89%
$ 35.40M
$ 531.65K
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.16185
+0.07%
-3.12%
-0.34%
$ 35.39M
$ 1.44M
392
Memecoin
Memecoin
MEME
$ 0.0005587
0.00%
-6.49%
-9.97%
$ 35.37M
$ 145.11M
393
Starpower
Starpower
STAR
$ 0.1897
+0.96%
-20.08%
--
$ 35.31M
$ 1.08M
394
EDU Coin
EDU Coin
EDU
$ 0.04636
-0.02%
-6.60%
-11.61%
$ 35.29M
$ 3.89M
395
Smart Blockchain
Smart Blockchain
SMART
$ 0.005236
+0.21%
-3.00%
-4.80%
$ 35.18M
$ 32.32M
396
Propy
Propy
PRO
$ 0.3518
+0.06%
-4.56%
+1.03%
$ 35.15M
$ 366.45K
397
SwftCoin
SwftCoin
SWFTC
$ 0.003468
-0.06%
-3.66%
-0.14%
$ 34.71M
$ 16.74M
398
Chia Network
Chia Network
XCH
$ 2.389
+0.29%
-4.96%
+2.61%
$ 34.53M
$ 38.36K
399
Illuvium
Illuvium
ILV
$ 4.709
+0.02%
-7.65%
-6.45%
$ 34.48M
$ 12.69K
400
Nock
Nock
NOCK
$ 0.01798
+1.36%
-10.21%
-41.83%
$ 34.43M
$ 6.51M
401
CARV
CARV
CARV
$ 0.05821
+0.07%
-7.74%
-13.88%
$ 34.31M
$ 1.03M
402
CyberConnect
CyberConnect
CYBER
$ 0.5165
+0.08%
-5.28%
-9.51%
$ 34.07M
$ 119.12K
403
UPCX
UPCX
UPC
$ 0.275
0.00%
-3.41%
-8.27%
$ 33.84M
$ 121.26K
404
Wootrade Network
Wootrade Network
WOO
$ 0.01776
+0.06%
-7.15%
-10.92%
$ 33.60M
$ 3.48M
405
Giggle Fund
Giggle Fund
GIGGLE
$ 33.59
-0.62%
-4.04%
-9.35%
$ 33.42M
$ 6.97K
406
HIVE
HIVE
HIVE
$ 0.06139
-0.03%
-4.54%
-7.84%
$ 33.36M
$ 1.71M
407
Particle Network
Particle Network
PARTI
$ 0.06163
+0.46%
+2.76%
+13.64%
$ 33.26M
$ 1.39M
408
Bitway
Bitway
BTW
$ 0.015175
+0.71%
-4.13%
+7.93%
$ 33.25M
$ 6.15M
409
BounceToken
BounceToken
AUCTION
$ 4.802
-0.23%
-2.42%
-6.30%
$ 33.16M
$ 11.89K
410
DEAPcoin
DEAPcoin
DEP
$ 0.0011042
+0.10%
+0.11%
+0.90%
$ 33.03M
$ 164.83M
411
ARK
ARK
ARK
$ 0.1707
+0.23%
-4.62%
-6.18%
$ 33.00M
$ 297.10K
412
Harmony
Harmony
ONE
$ 0.002204
-0.09%
-5.12%
-10.74%
$ 32.89M
$ 27.58M
413
Clearpool
Clearpool
CPOOL
$ 0.03358
-0.06%
-4.07%
-7.90%
$ 32.89M
$ 1.98M
414
$ 395.49
+0.24%
-1.08%
-0.78%
$ 32.86M
$ 146.89
415
Aixbt
Aixbt
AIXBT
$ 0.03278
+1.92%
-2.23%
-7.65%
$ 32.79M
$ 3.31M
416
CROSS
CROSS
CROSS
$ 0.09818
+0.53%
-9.67%
+0.68%
$ 32.73M
$ 1.09M
417
XPIN Network
XPIN Network
XPIN
$ 0.0013807
-0.11%
-5.71%
+1.52%
$ 31.89M
$ 247.95M
418
TornadoCash
TornadoCash
TORN
$ 6.085
-1.44%
-11.50%
-15.63%
$ 31.65M
$ 10.57K
419
STEEM
STEEM
STEEM
$ 0.05771
+0.28%
-2.75%
-2.42%
$ 31.56M
$ 1.60M
420
ETHW
ETHW
ETHW
$ 0.292
-0.14%
-6.11%
-9.59%
$ 31.50M
$ 298.53K
421
Prom
Prom
PROM
$ 1.7136
+0.02%
-0.29%
-17.18%
$ 31.27M
$ 33.92K
422
Euler Finance
Euler Finance
EUL
$ 1.2915
+0.35%
-10.31%
-9.51%
$ 31.15M
$ 56.35K
423
Big Time
Big Time
BIGTIME
$ 0.01309
+0.15%
-5.90%
-9.79%
$ 31.12M
$ 4.43M
424
Ontology Gas
Ontology Gas
ONG
$ 0.06627
-0.15%
-6.30%
-9.61%
$ 31.06M
$ 945.20K
425
Flux
Flux
FLUX
$ 0.07506
+0.25%
-6.25%
-11.84%
$ 30.73M
$ 857.52K
426
SCRT
SCRT
SCRT
$ 0.08945
-0.15%
-7.21%
-17.53%
$ 30.73M
$ 656.51K
427
Sapien
Sapien
SAPIEN
$ 0.12333
-0.10%
-8.78%
+15.51%
$ 30.67M
$ 1.59M
428
Lista DAO
Lista DAO
LISTA
$ 0.08252
+0.17%
-7.36%
-8.48%
$ 30.10M
$ 777.18K
429
API3
API3
API3
$ 0.3475
+0.14%
-5.68%
-11.11%
$ 30.01M
$ 177.52K
430
WAX
WAX
WAXP
$ 0.006527
+0.17%
-4.05%
-7.98%
$ 30.00M
$ 11.97M
431
CertiK
CertiK
CTK
$ 0.1883
-0.42%
-5.81%
+0.11%
$ 29.95M
$ 281.40K
432
Across Protocol
Across Protocol
ACX
$ 0.04255
-0.16%
-0.54%
-5.28%
$ 29.94M
$ 1.40M
433
Kyber Network
Kyber Network
KNC
$ 0.1429
+0.14%
-4.28%
-8.98%
$ 29.92M
$ 633.56K
434
DOGS
DOGS
DOGS
$ 0.00005814
+0.05%
-4.12%
-24.25%
$ 29.91M
$ 2.38B
435
KishuInu
KishuInu
KISHU
$ 0.00000000031101
+0.49%
-11.18%
+158.26%
$ 29.82M
$ 599.30T
436
KLK Foundation
KLK Foundation
KLK
$ 0.2964
+0.07%
+0.30%
-3.25%
$ 29.73M
$ 100.67K
437
dKargo
dKargo
DKA
$ 0.005845
-0.73%
-4.93%
-8.54%
$ 29.24M
$ 10.46M
438
SATS
SATS
SATS
$ 0.00000001384
0.00%
-5.97%
-12.28%
$ 29.11M
$ 3.60T
439
Blast
Blast
BLAST
$ 0.0004692
+0.28%
-5.05%
-8.50%
$ 28.89M
$ 126.51M
440
Yield Guild Games
Yield Guild Games
YGG
$ 0.03927
+0.05%
-7.73%
-14.82%
$ 28.87M
$ 1.56M
441
Superform
Superform
SUPERFORM
$ 0.14998
+0.68%
-7.02%
+6.53%
$ 28.84M
$ 630.29K
442
Spell Token
Spell Token
SPELL
$ 0.000168
-0.06%
-2.72%
-4.65%
$ 28.83M
$ 343.04M
443
Sign
Sign
SIGN
$ 0.01487
0.00%
-6.73%
-8.23%
$ 28.64M
$ 5.26M
444
Zerebro
Zerebro
ZEREBRO
$ 0.028254
-1.35%
-2.77%
-40.14%
$ 28.44M
$ 10.96M
445
IQ
IQ
IQ
$ 0.001093
-0.55%
-3.95%
-5.12%
$ 28.39M
$ 48.89M
446
Arkham
Arkham
ARKM
$ 0.12548
+0.14%
-7.09%
-9.54%
$ 28.29M
$ 611.17K
447
Uquid
Uquid
UQC
$ 2.822
0.00%
+0.43%
+0.39%
$ 28.22M
$ 4.59K
448
Wojak
Wojak
WOJAK
$ 0.00000008354
-2.71%
-11.67%
-21.98%
$ 28.18M
$ 1.34T
449
$ 69.11
+0.10%
-7.63%
-5.09%
$ 28.12M
$ 6.95K
450
Symbol
Symbol
XYM
$ 0.004328
-0.37%
-3.38%
-3.98%
$ 28.11M
$ 12.99M
451
OLAXBT
OLAXBT
AIO
$ 0.12188
-0.30%
-0.98%
+18.92%
$ 27.99M
$ 673.67K
452
Token Pocket
Token Pocket
TPT
$ 0.008022
+0.34%
+3.42%
+0.25%
$ 27.91M
$ 6.94M
453
Autonomi
Autonomi
AUTONOMI
$ 0.08463
+0.11%
-2.52%
-9.10%
$ 27.75M
$ 1.98M
454
$ 0.2882
+0.07%
-5.96%
-12.42%
$ 27.75M
$ 247.83K
455
Victoria VR
Victoria VR
VR
$ 0.001672
-1.38%
-1.61%
-3.91%
$ 27.69M
$ 1.67M
456
GUNZ
GUNZ
GUN
$ 0.01425
+0.42%
-1.59%
-10.38%
$ 27.63M
$ 6.79M
457
Aevo
Aevo
AEVO
$ 0.02972
+1.18%
+2.85%
-3.48%
$ 27.43M
$ 5.69M
458
CETUS
CETUS
CETUS
$ 0.0288
+0.07%
-8.95%
-20.96%
$ 27.37M
$ 3.74M
459
Pocket Network
Pocket Network
POKT
$ 0.011653
0.00%
-1.93%
-3.21%
$ 27.27M
$ 66.52K
460
SHX
SHX
SHX
$ 0.004698
+0.09%
-2.49%
+0.13%
$ 27.24M
$ 25.20M
461
$ 419.88
+0.02%
-5.12%
-1.68%
$ 27.19M
$ 252.07
462
Moonriver
Moonriver
MOVR
$ 2.354
-0.67%
-9.91%
-10.32%
$ 27.14M
$ 44.51K
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04129
+0.02%
-5.22%
-5.96%
$ 26.89M
$ 1.33M
464
Phala
Phala
PHA
$ 0.03193
+0.41%
-7.82%
-13.01%
$ 26.79M
$ 2.27M
465
Metis
Metis
METIS
$ 3.63
-0.03%
-7.35%
-9.39%
$ 26.70M
$ 18.13K
466
deBridge
deBridge
DBR
$ 0.0138
+0.36%
-2.95%
-0.14%
$ 26.56M
$ 3.79M
467
Alaya AI
Alaya AI
AGT
$ 0.011492
-0.64%
+1.02%
-22.72%
$ 26.46M
$ 5.55M
468
Freysa
Freysa
FAI
$ 0.003225
-2.03%
-5.56%
-15.82%
$ 26.44M
$ 22.00M
469
Infinity Ground
Infinity Ground
AIN
$ 0.08695
+3.29%
-12.98%
-10.50%
$ 26.24M
$ 933.22K
470
GameBuild
GameBuild
GAME2
$ 0.001359
-0.07%
-2.09%
-1.95%
$ 25.95M
$ 4.45M
471
USUAL
USUAL
USUAL
$ 0.0145
+0.07%
-6.62%
-13.82%
$ 25.93M
$ 3.83M
472
Momentum
Momentum
MMT
$ 0.1267
+0.24%
-6.83%
-12.48%
$ 25.90M
$ 426.81K
473
MEET48
MEET48
IDOL
$ 0.02459
-0.36%
-6.07%
-4.28%
$ 25.76M
$ 2.64M
474
Pixels
Pixels
PIXEL
$ 0.007554
-0.22%
-8.28%
-10.49%
$ 25.63M
$ 8.36M
475
Edge
Edge
EDGE1
$ 0.10209
-0.46%
-4.19%
-9.83%
$ 25.53M
$ 516.68K
476
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006963
+0.24%
-5.37%
-12.08%
$ 25.38M
$ 81.57M
477
Animecoin
Animecoin
ANIME
$ 0.004579
+0.35%
-5.38%
-8.40%
$ 25.32M
$ 11.63M
478
Chintai Network
Chintai Network
CHEX
$ 0.02028
-0.05%
-5.72%
-15.75%
$ 25.32M
$ 3.58M
479
Lagrange
Lagrange
LA
$ 0.13102
0.00%
-5.68%
-12.68%
$ 25.31M
$ 502.61K
480
Ergo
Ergo
ERG
$ 0.3027
-0.10%
-0.85%
-1.85%
$ 25.20M
$ 187.30K
481
Cobak Token
Cobak Token
CBK
$ 0.2507
-0.04%
-2.75%
-4.86%
$ 25.08M
$ 210.36K
482
Anoma
Anoma
XAN
$ 0.009879
-0.22%
-10.36%
+9.05%
$ 25.03M
$ 14.10M
483
Zentry
Zentry
ZENT
$ 0.003128
-0.26%
-0.80%
-1.30%
$ 24.94M
$ 17.62M
484
BICONOMY
BICONOMY
BICO
$ 0.02451
-0.12%
-7.80%
-7.91%
$ 24.59M
$ 2.48M
485
OKZOO
OKZOO
AIOT
$ 0.084464
-0.38%
-6.91%
-2.75%
$ 24.54M
$ 2.71M
486
wNXM
wNXM
WNXM
$ 56.16
+0.16%
-1.89%
-2.85%
$ 24.43M
$ 974.98
487
Codatta
Codatta
XNY
$ 0.009648
+2.09%
+1.14%
+20.44%
$ 24.42M
$ 12.50M
488
MGO
MGO
MGO
$ 0.01509
-0.13%
-1.18%
-0.66%
$ 24.14M
$ 3.93M
489
WalletConnect
WalletConnect
WCT
$ 0.06209
+0.15%
-5.93%
-10.67%
$ 23.84M
$ 1.04M
490
Loopring
Loopring
LRC
$ 0.01741
+0.58%
-1.97%
-8.56%
$ 23.82M
$ 3.57M
491
FLock.io
FLock.io
FLOCK
$ 0.06642
+0.03%
+2.38%
-18.04%
$ 23.79M
$ 486.44K
492
RateX
RateX
RTX
$ 1.356
-0.22%
-0.07%
-3.82%
$ 23.76M
$ 142.32K
493
Pippin
Pippin
PIPPIN
$ 0.023719
+0.34%
-3.53%
-7.62%
$ 23.65M
$ 6.67M
494
Opinion
Opinion
OPN
$ 0.1678
+0.18%
-10.26%
-16.79%
$ 23.61M
$ 350.13K
495
Xai
Xai
XAI
$ 0.011435
+0.05%
-7.32%
-5.28%
$ 23.37M
$ 5.33M
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03866
-1.00%
-5.77%
-7.54%
$ 23.35M
$ 1.50M
497
tokenbot
tokenbot
CLANKER
$ 23.61
+0.68%
-3.39%
-10.76%
$ 23.31M
$ 5.16K
498
Nil Token
Nil Token
NIL
$ 0.0516
+0.06%
-5.33%
-22.32%
$ 23.09M
$ 2.05M
499
Catizen
Catizen
CATI
$ 0.05578
+0.44%
-10.46%
-21.28%
$ 23.08M
$ 1.37M
500
Nosana
Nosana
NOS
$ 0.32291
-0.15%
-10.35%
+12.51%
$ 23.06M
$ 302.03K
501
Infinex
Infinex
INX
$ 0.011355
+0.87%
+2.16%
-38.57%
$ 22.78M
$ 15.85M
502
CHR
CHR
CHR
$ 0.02334
-0.26%
-5.54%
-16.24%
$ 22.77M
$ 2.34M
503
SynFutures
SynFutures
F
$ 0.005508
+0.20%
-4.59%
-7.43%
$ 22.54M
$ 9.85M
504
HP
HP
HP
$ 0.016567
-0.26%
-3.95%
+1.62%
$ 22.42M
$ 2.13M
505
NYM
NYM
NYM
$ 0.02683
+0.04%
-2.61%
+3.42%
$ 22.40M
$ 2.29M
506
Fluent
Fluent
BLEND
$ 0.11226
+1.01%
-7.51%
-7.24%
$ 22.38M
$ 593.74K
507
OpenServ
OpenServ
SERV
$ 0.02942
-6.84%
-23.62%
+54.26%
$ 22.33M
$ 836.26K
508
Mira
Mira
MIRA
$ 0.0782
-0.11%
-6.66%
-9.78%
$ 22.11M
$ 824.78K
509
QuarkChain
QuarkChain
QKC
$ 0.003044
+0.10%
-3.49%
-6.23%
$ 22.01M
$ 18.69M
510
Doodles
Doodles
DOOD
$ 0.002818
0.00%
-7.65%
-13.61%
$ 21.94M
$ 23.28M
511
QUAI
QUAI
QUAI
$ 0.02794
+0.36%
-0.99%
+0.43%
$ 21.91M
$ 3.76M
512
MAGIC
MAGIC
MAGIC
$ 0.06556
+0.11%
-7.01%
-4.89%
$ 21.51M
$ 807.67K
513
$ 0.00863
-0.35%
+2.74%
-1.60%
$ 21.42M
$ 3.44M
514
$ 106.96
+0.24%
-5.70%
-14.47%
$ 21.35M
$ 1.62K
515
Celer Network
Celer Network
CELR
$ 0.00271
+0.11%
-6.19%
-9.75%
$ 21.17M
$ 21.86M
516
READY
READY
READY
$ 0.021
0.00%
+3.69%
+14.77%
$ 21.00M
$ 275.48K
517
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027906
-1.18%
-1.48%
-2.48%
$ 20.90M
$ 1.92M
518
Boundless
Boundless
ZKC
$ 0.07187
+0.03%
-6.35%
-11.27%
$ 20.89M
$ 824.91K
519
Eclipse
Eclipse
ES
$ 0.15724
+0.17%
0.00%
-1.96%
$ 20.86M
$ 414.19K
520
PONKE
PONKE
PONKE
$ 0.03687
+0.56%
+7.23%
+1.63%
$ 20.77M
$ 5.54M
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002764
0.00%
-3.69%
-17.07%
$ 20.75M
$ 4.93B
522
Acurast
Acurast
ACU
$ 0.09523
+0.39%
-4.00%
-10.45%
$ 20.72M
$ 728.84K
523
Coin98
Coin98
C98
$ 0.02055
+0.19%
-7.05%
-7.67%
$ 20.58M
$ 3.24M
524
Taiko
Taiko
TAIKO
$ 0.1125
+0.27%
-4.65%
-7.85%
$ 20.55M
$ 562.47K
525
Katana Network
Katana Network
KAT
$ 0.008697
+0.70%
-5.03%
-13.50%
$ 20.41M
$ 31.22M
526
Degen
Degen
DEGEN
$ 0.0009486
+1.64%
-14.63%
+28.53%
$ 20.36M
$ 61.07M
527
Orderly Network
Orderly Network
ORDER
$ 0.0546
+0.37%
-4.73%
-8.42%
$ 20.33M
$ 987.46K
528
ROGIN.AI
ROGIN.AI
ROG
$ 0.3027
+0.10%
+2.44%
+3.70%
$ 20.27M
$ 36.44K
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02023
+0.45%
-10.60%
-2.64%
$ 20.25M
$ 4.42M
530
MAPO
MAPO
MAPO
$ 0.00325
+0.22%
-1.19%
+1.50%
$ 20.16M
$ 15.95M
531
GCB TOKEN
GCB TOKEN
GCB
$ 0.0167
0.00%
-1.65%
-0.89%
$ 20.07M
$ 355.31K
532
WINK
WINK
WIN
$ 0.0000201
-0.15%
-4.69%
-8.88%
$ 19.97M
$ 2.54B
533
FIRO
FIRO
FIRO
$ 1.0821
+0.48%
-15.60%
-8.07%
$ 19.95M
$ 84.29K
534
zkPass
zkPass
ZKP
$ 0.07355
-0.11%
-3.92%
-16.28%
$ 19.74M
$ 909.64K
535
ERA
ERA
ERA
$ 0.1328
-0.23%
-5.63%
-9.00%
$ 19.68M
$ 403.44K
536
Aura
Aura
AURASOL
$ 0.020533
+2.49%
-16.18%
-48.02%
$ 19.45M
$ 8.15M
537
$ 0.02754
+0.40%
-1.08%
-2.72%
$ 19.40M
$ 1.96M
538
INFINIT
INFINIT
IN
$ 0.06022
0.00%
-5.83%
-13.29%
$ 19.39M
$ 1.06M
539
Public Masterpiece
Public Masterpiece
PMT
$ 0.10808
+0.04%
-0.04%
-0.03%
$ 19.31M
$ 1.56M
540
Tensor
Tensor
TNSR
$ 0.03935
+0.18%
-7.08%
-10.19%
$ 19.19M
$ 1.75M
541
Limitless
Limitless
LMTS
$ 0.14659
-0.69%
-1.29%
-0.99%
$ 19.15M
$ 392.25K
542
CORN
CORN
CORN
$ 0.03646
+0.08%
+9.76%
+22.36%
$ 19.14M
$ 28.52M
543
$ 86.53
+0.18%
-0.96%
-2.34%
$ 19.13M
$ 693.26
544
Drift Protocol
Drift Protocol
DRIFT
$ 0.03127
-0.16%
-6.43%
-15.01%
$ 19.05M
$ 1.88M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.0212
-0.28%
-3.20%
+0.66%
$ 19.04M
$ 310.51K
546
HumidiFi
HumidiFi
WET
$ 0.08267
+0.16%
-8.48%
-16.33%
$ 19.02M
$ 658.99K
547
AO
AO
AO
$ 2.864
-0.21%
-1.11%
-7.27%
$ 18.90M
$ 18.74K
548
Radicle
Radicle
RAD
$ 0.3178
+0.98%
+2.51%
+24.39%
$ 18.83M
$ 723.23K
549
Apertum
Apertum
APTM
$ 0.20193
0.00%
+5.25%
+2.07%
$ 18.79M
$ 130.81K
550
MetaMUI
MetaMUI
MMUI
$ 0.0393
-0.25%
0.00%
-1.01%
$ 18.76M
$ 2.82M
551
Adventure Gold
Adventure Gold
AGLD
$ 0.2426
+0.04%
-8.14%
-8.59%
$ 18.76M
$ 212.46K
552
HARRY
HARRY
HARRY
$ 0.01873
+0.21%
-6.26%
-10.52%
$ 18.72M
$ 3.20M
553
DODO
DODO
DODO
$ 0.01872
+0.05%
-5.71%
-7.89%
$ 18.67M
$ 10.37M
554
Electroneum
Electroneum
ETN
$ 0.001027
+1.28%
+1.47%
-0.77%
$ 18.56M
$ 48.03M
555
AVA
AVA
AVA
$ 0.2522
+0.04%
-5.89%
-10.81%
$ 18.50M
$ 249.19K
556
ARPA
ARPA
ARPA
$ 0.012191
-0.11%
+4.63%
+14.40%
$ 18.49M
$ 9.85M
557
KernelDAO
KernelDAO
KERNEL
$ 0.06452
+0.86%
+0.92%
+0.34%
$ 18.45M
$ 1.55M
558
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010314
+0.03%
-4.33%
-12.05%
$ 18.40M
$ 43.26M
559
CoinDepo
CoinDepo
COINDEPO
$ 0.07347
+0.01%
0.00%
+0.01%
$ 18.37M
$ 2.25M
560
Delysium
Delysium
AGI
$ 0.00874
-0.57%
-3.53%
-13.81%
$ 18.15M
$ 6.47M
561
Test
Test
TST
$ 0.019329
+0.24%
-4.40%
-21.22%
$ 18.14M
$ 3.24M
562
Orochi Network
Orochi Network
ON
$ 0.12549
+0.36%
-4.01%
-25.22%
$ 18.14M
$ 573.75K
563
Moviebloc
Moviebloc
MBL
$ 0.0009346
-0.47%
-3.60%
-1.87%
$ 18.12M
$ 60.37M
564
Highstreet
Highstreet
HIGH
$ 0.1989
+0.81%
-8.37%
-8.16%
$ 18.11M
$ 649.56K
565
JOE
JOE
JOE
$ 0.04464
+0.25%
-6.00%
-8.01%
$ 18.03M
$ 1.30M
566
ABEY
ABEY
ABEY
$ 0.01725
+0.35%
+0.52%
+2.68%
$ 17.98M
$ 580.57K
567
Space and Time
Space and Time
SXT
$ 0.0128
+0.32%
-9.07%
-7.35%
$ 17.82M
$ 5.84M
568
VENOM
VENOM
VENOM
$ 0.018
-0.06%
-3.02%
-7.07%
$ 17.80M
$ 4.19M
569
Based
Based
BASED
$ 0.07515
-0.21%
-13.61%
-22.75%
$ 17.75M
$ 4.93M
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0971
-0.02%
-3.52%
-11.34%
$ 17.60M
$ 51.62K
571
UCN
UCN
UCN
$ 351.67
+0.19%
+0.32%
+0.20%
$ 17.59M
$ 148.18
572
INIT
INIT
INIT
$ 0.08834
+0.42%
-7.92%
-17.85%
$ 17.29M
$ 694.61K
573
TARS Protocol
TARS Protocol
TAI
$ 0.01912
-0.36%
-7.25%
+19.80%
$ 17.11M
$ 3.52M
574
Stakestone
Stakestone
STO
$ 0.07549
+0.57%
-5.21%
-13.05%
$ 17.10M
$ 1.17M
575
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002393
+1.09%
-0.29%
+4.04%
$ 17.09M
$ 131.78M
576
Moonbeam
Moonbeam
GLMR
$ 0.01552
+0.78%
-4.07%
-7.66%
$ 17.07M
$ 3.76M
577
Vine Coin
Vine Coin
VINE
$ 0.01707
+0.12%
-6.37%
-1.84%
$ 17.05M
$ 3.84M
578
Allora
Allora
ALLO
$ 0.08416
+0.01%
-5.61%
-19.01%
$ 16.93M
$ 798.24K
579
STBL
STBL
STBL
$ 0.03386
-0.06%
-2.59%
-13.93%
$ 16.90M
$ 2.94M
580
SOPH
SOPH
SOPH
$ 0.008435
+0.17%
-4.59%
-7.39%
$ 16.87M
$ 8.00M
581
Power Protocol
Power Protocol
POWER
$ 0.08037
+0.02%
-2.90%
-8.77%
$ 16.86M
$ 311.09K
582
Bonfida
Bonfida
FIDA
$ 0.01695
+0.24%
-7.31%
-8.56%
$ 16.83M
$ 3.31M
583
Newton Protocol
Newton Protocol
NEWT
$ 0.07634
+0.10%
-6.27%
-9.45%
$ 16.41M
$ 820.43K
584
AVAIL
AVAIL
AVAIL
$ 0.004266
-0.63%
-0.35%
-2.53%
$ 16.34M
$ 12.83M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 159.82
0.00%
-2.11%
-1.96%
$ 16.26M
$ 15.45
586
$ 95.77
-0.05%
-2.63%
-0.94%
$ 16.26M
$ 906.90
587
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0619
-0.37%
+5.01%
+17.26%
$ 16.23M
$ 115.30K
588
Recall
Recall
RECALL
$ 0.06488
-0.64%
+7.97%
+20.69%
$ 16.19M
$ 2.98M
589
Radix
Radix
XRD
$ 0.001194
+0.17%
-1.65%
-5.24%
$ 16.04M
$ 53.31M
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.93
-0.05%
-4.36%
+0.26%
$ 15.99M
$ 772.30
591
$ 422.05
+0.01%
+3.23%
+1.78%
$ 15.93M
$ 202.24
592
Banana Gun
Banana Gun
BANANA
$ 3.936
+0.03%
-5.26%
-8.41%
$ 15.75M
$ 18.34K
593
Mey Network
Mey Network
MEY
$ 0.05482
+0.04%
-0.07%
+0.62%
$ 15.71M
$ 3.15M
594
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015683
-0.49%
-7.89%
+4.01%
$ 15.63M
$ 6.65M
595
Gods Unchained
Gods Unchained
GODS
$ 0.03629
0.00%
-4.02%
-7.38%
$ 15.57M
$ 1.52M
596
OG
OG
OG
$ 3.302
+0.52%
+0.36%
-4.58%
$ 15.48M
$ 31.55K
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02876
-2.22%
-7.25%
+16.73%
$ 15.46M
$ 3.71M
598
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-1.18%
-1.95%
$ 15.44M
$ 125.75M
599
AriaAI
AriaAI
ARIA
$ 0.04933
-0.22%
-6.99%
-21.73%
$ 15.41M
$ 2.98M
600
HeyElsa
HeyElsa
ELSA
$ 0.06725
-0.03%
-6.60%
-13.59%
$ 15.40M
$ 1.17M
601
Prompt
Prompt
PROMPT
$ 0.0339
+0.56%
-5.33%
-9.03%
$ 15.38M
$ 1.87M
602
IX Swap
IX Swap
IXS
$ 0.0851
+0.59%
-3.83%
+25.26%
$ 15.35M
$ 786.71K
603
SmarDex
SmarDex
SDEX
$ 0.001567
0.00%
-2.85%
-10.92%
$ 15.35M
$ 35.25M
604
Forest Protocol
Forest Protocol
FOREST
$ 0.11827
-1.97%
+105.28%
-15.07%
$ 15.27M
$ 1.37M
605
Lumia
Lumia
LUMIA
$ 0.10961
+0.35%
-5.09%
-13.61%
$ 15.24M
$ 522.08K
606
Origin
Origin
OGN
$ 0.02287
+0.26%
-3.78%
-6.34%
$ 15.21M
$ 2.27M
607
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0165
+0.24%
-6.18%
-8.71%
$ 15.15M
$ 2.98M
608
$ 177.06
-0.38%
-6.35%
-7.04%
$ 15.10M
$ 448.74
609
Bert
Bert
BERT
$ 0.015557
-0.42%
-7.96%
+5.47%
$ 15.09M
$ 6.53M
610
$ 0.008003
-0.42%
-3.53%
+0.39%
$ 15.09M
$ 7.19M
611
HAJIMI
HAJIMI
哈基米
$ 0.01438
0.00%
-13.19%
+18.95%
$ 14.94M
$ 4.06M
612
Yei Finance
Yei Finance
CLO
$ 0.11501
+0.45%
+2.91%
-12.69%
$ 14.94M
$ 838.16K
613
Simons Cat
Simons Cat
CAT
$ 0.000001954
-0.15%
-6.15%
-11.70%
$ 14.79M
$ 30.36B
614
MUBARAK
MUBARAK
MUBARAK
$ 0.01474
-0.28%
-7.16%
-7.25%
$ 14.75M
$ 8.22M
615
Sentism
Sentism
SENTIS
$ 0.07452
-0.16%
-0.92%
+2.61%
$ 14.61M
$ 5.59M
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.015
-0.13%
-6.11%
-17.47%
$ 14.59M
$ 4.69M
617
$ 1,369.83
-1.14%
+0.16%
-12.26%
$ 14.49M
$ 78.04
618
Diamante
Diamante
DIAM
$ 0.007356
-0.04%
-0.70%
-3.47%
$ 14.33M
$ 7.85M
619
$ 101.18
-0.29%
-0.43%
-0.99%
$ 14.33M
$ 565.77
620
FirmaChain
FirmaChain
FCT2
$ 0.01211
0.00%
-3.80%
-4.93%
$ 14.24M
$ 668.60K
621
Dolomite
Dolomite
DOLO
$ 0.03213
+0.09%
-9.06%
-13.59%
$ 14.18M
$ 1.77M
622
ALI
ALI
ALI
$ 0.00154
0.00%
+1.99%
+5.48%
$ 14.04M
$ 2.85M
623
$ 85.5
0.00%
-2.41%
-3.73%
$ 13.93M
$ 667.40
624
SuperRare
SuperRare
RARE
$ 0.01674
0.00%
-5.47%
-6.79%
$ 13.83M
$ 3.20M
625
MyShell Token
MyShell Token
SHELL
$ 0.03685
+0.71%
-5.12%
-6.88%
$ 13.82M
$ 1.80M
626
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.43%
-0.77%
$ 13.80M
$ 439.88
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01484
+0.34%
-5.89%
-7.25%
$ 13.79M
$ 3.39M
628
The AI Prophecy
The AI Prophecy
ACT
$ 0.01434
+0.56%
-7.67%
-8.49%
$ 13.69M
$ 3.90M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13537
+0.29%
-4.47%
-8.81%
$ 13.58M
$ 480.34K
630
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015857
-0.25%
-4.11%
+11.94%
$ 13.55M
$ 55.00M
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05886
+0.24%
-2.72%
+3.25%
$ 13.51M
$ 1.11M
632
$ 192.72
-0.75%
-2.63%
-1.61%
$ 13.46M
$ 367.37
633
$ 301.45
-0.08%
+1.07%
+2.52%
$ 13.24M
$ 206.40
634
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001945
+0.46%
-5.21%
-1.96%
$ 13.17M
$ 46.62M
635
Goldfinch
Goldfinch
GFI
$ 0.1524
+2.87%
-4.98%
-20.23%
$ 13.17M
$ 391.79K
636
THENA
THENA
THE
$ 0.09945
+0.25%
-6.97%
-6.81%
$ 13.14M
$ 655.12K
637
Marlin POND
Marlin POND
POND
$ 0.001588
+0.25%
-8.18%
-23.13%
$ 13.12M
$ 36.79M
638
Argentine Football
Argentine Football
ARG
$ 0.719
-0.04%
-1.85%
-5.82%
$ 13.11M
$ 89.47K
639
MWX AI
MWX AI
MWXT
$ 0.07767
-0.04%
+0.49%
-4.11%
$ 13.04M
$ 4.05M
640
Cookie DAO
Cookie DAO
COOKIE
$ 0.01714
-0.06%
-4.18%
-11.97%
$ 13.00M
$ 6.71M
641
yieldbasis
yieldbasis
YB
$ 0.1108
+0.09%
-6.51%
-12.64%
$ 12.93M
$ 531.79K
642
Gains Network
Gains Network
GNS
$ 0.5392
+0.20%
-5.59%
-6.33%
$ 12.93M
$ 105.15K
643
Boba
Boba
BOBA
$ 0.02586
+0.93%
-2.53%
-7.62%
$ 12.92M
$ 2.26M
644
FAR Labs
FAR Labs
FAR
$ 0.002663
-0.37%
+1.68%
+9.40%
$ 12.88M
$ 26.69M
645
WilderWorld
WilderWorld
WILD
$ 0.02579
-0.23%
-5.20%
-22.17%
$ 12.86M
$ 2.09M
646
Layer3
Layer3
L3
$ 0.011019
-0.17%
+1.18%
-2.87%
$ 12.86M
$ 5.58M
647
Hivemapper
Hivemapper
HONEY
$ 0.0022
0.00%
0.00%
-2.22%
$ 12.82M
$ 23.02M
648
PEP
PEP
PEP
$ 0.0001245
+2.90%
-1.58%
-8.74%
$ 12.78M
$ 12.84M
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03227
+0.12%
-8.17%
-6.41%
$ 12.78M
$ 2.17M
650
Resolv
Resolv
RESOLV
$ 0.03326
+0.45%
-8.59%
-2.70%
$ 12.70M
$ 2.54M
651
Everlyn AI
Everlyn AI
LYN
$ 0.04979
+0.51%
-1.81%
-15.53%
$ 12.60M
$ 22.83M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.457
-0.41%
-2.49%
-7.05%
$ 12.49M
$ 39.94K
653
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012519
-0.04%
-6.09%
+34.13%
$ 12.47M
$ 4.22M
654
BENQI
BENQI
BENQI
$ 0.001728
+0.82%
-4.74%
-11.34%
$ 12.43M
$ 33.46M
655
Stader
Stader
SD
$ 0.1757
-0.57%
-9.59%
+21.48%
$ 12.40M
$ 345.83K
656
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1267
-1.02%
-6.49%
-3.72%
$ 12.35M
$ 143.42K
657
Puffer
Puffer
PUFFER
$ 0.0263
-0.74%
-9.49%
-0.74%
$ 12.31M
$ 1.95M
658
BugsCoin
BugsCoin
BGSC
$ 0.0013113
+2.32%
-26.55%
-37.07%
$ 12.26M
$ 53.65M
659
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.269
+0.22%
-4.80%
-6.12%
$ 12.26M
$ 242.77K
660
swarms
swarms
SWARMS
$ 0.012139
-0.55%
-12.54%
-50.10%
$ 12.22M
$ 24.12M
661
$ 162.16
+0.02%
-0.64%
+0.60%
$ 12.20M
$ 358.34
662
Dymension
Dymension
DYM
$ 0.02286
-0.39%
-4.96%
-9.99%
$ 12.05M
$ 5.57M
663
Redbelly Network
Redbelly Network
RBNT
$ 0.004754
+0.13%
+0.79%
+42.94%
$ 11.97M
$ 16.88M
664
Fusionist
Fusionist
ACE
$ 0.1207
+0.33%
-8.42%
-13.79%
$ 11.93M
$ 410.17K
665
Hashflow
Hashflow
HFT
$ 0.01451
+0.28%
-6.91%
-9.35%
$ 11.77M
$ 3.31M
666
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5643
+0.30%
+0.66%
+14.98%
$ 11.74M
$ 181.55K
667
MARBLEX
MARBLEX
MBX
$ 0.04213
+2.98%
+1.47%
-3.02%
$ 11.71M
$ 1.60M
668
Bless
Bless
BLESS
$ 0.006019
-0.70%
-6.15%
-15.99%
$ 11.64M
$ 19.73M
669
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.11%
$ 11.56M
$ 59.41K
670
Agoras
Agoras
AGRS
$ 0.3863
0.00%
-2.23%
-1.48%
$ 11.54M
$ 33.28K
671
$ 420.94
-0.77%
-6.08%
-8.49%
$ 11.42M
$ 205.02
672
AUKI
AUKI
AUKI
$ 0.009053
+0.27%
-8.41%
+28.56%
$ 11.37M
$ 2.95M
673
$ 113.23
+0.19%
+0.19%
-0.16%
$ 11.36M
$ 487.89
674
Talus
Talus
US
$ 0.00516
-0.39%
-0.96%
+5.74%
$ 11.35M
$ 10.58M
675
Supra
Supra
SUPRA
$ 0.0004365
+0.23%
-6.74%
+28.80%
$ 11.34M
$ 279.90M
676
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011324
-0.18%
-7.63%
-24.81%
$ 11.34M
$ 8.87M
677
VANRY
VANRY
VANRY
$ 0.004771
+3.10%
-11.52%
-7.63%
$ 11.29M
$ 47.94M
678
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0895
-3.03%
-0.44%
-1.32%
$ 11.24M
$ 3.85M
679
COQ INU
COQ INU
COQ
$ 0.00000015933
+0.04%
-4.71%
-1.10%
$ 11.07M
$ 343.62B
680
Phoenix
Phoenix
PHNIX
$ 0.000020718
-0.11%
-6.28%
-2.54%
$ 11.00M
$ 13.37B
681
Synapse
Synapse
SYN
$ 0.05122
0.00%
-6.36%
-10.64%
$ 10.95M
$ 1.02M
682
NetX
NetX
NETX
$ 0.4879
-0.04%
+2.26%
-6.90%
$ 10.93M
$ 133.89K
683
ELA
ELA
ELA
$ 0.472
0.00%
-0.21%
-2.28%
$ 10.91M
$ 117.39K
684
AdEx
AdEx
ADX
$ 0.0732
0.00%
-6.03%
-8.84%
$ 10.83M
$ 39.95K
685
Bubblemaps
Bubblemaps
BMT
$ 0.01645
+0.06%
-6.84%
-8.14%
$ 10.79M
$ 3.69M
686
$ 102.41
-0.80%
-2.23%
-2.91%
$ 10.68M
$ 674.11
687
Paal AI
Paal AI
PAAL
$ 0.01064
-1.57%
-5.74%
-8.96%
$ 10.66M
$ 9.00M
688
4
4
4
$ 0.010537
+0.54%
-4.28%
-15.20%
$ 10.57M
$ 11.63M
689
Apu Apustaja
Apu Apustaja
APU
$ 0.0000309
0.00%
-6.33%
+1.63%
$ 10.51M
$ 426.48M
690
DAR Open Network
DAR Open Network
D
$ 0.014094
+0.63%
+6.75%
-4.25%
$ 10.49M
$ 5.95M
691
Fartboy
Fartboy
FARTBOY
$ 0.010378
+0.79%
-5.37%
+28.54%
$ 10.47M
$ 5.95M
692
OpenVPP
OpenVPP
OVPP
$ 0.013032
-1.43%
-1.39%
-21.28%
$ 10.47M
$ 32.10M
693
balancer
balancer
BAL
$ 0.1486
+0.27%
-3.12%
-5.10%
$ 10.40M
$ 367.28K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4194
-0.02%
-1.14%
-6.22%
$ 10.35M
$ 139.77K
695
AS Roma
AS Roma
ASR
$ 1.216
+0.16%
-2.41%
-6.17%
$ 10.35M
$ 42.32K
696
Forta
Forta
FORT
$ 0.01628
-0.55%
-4.63%
-1.51%
$ 10.33M
$ 4.54M
697
Destra Network
Destra Network
DSYNC
$ 0.01057
+0.38%
-5.28%
-6.70%
$ 10.32M
$ 5.39M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7906
+0.05%
-4.84%
-9.90%
$ 10.27M
$ 72.61K
699
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001584
0.00%
-5.70%
-12.71%
$ 10.22M
$ 376.77M
700
Tutorial
Tutorial
TUT
$ 0.012194
-0.83%
-4.85%
-10.25%
$ 10.22M
$ 5.55M
701
XION
XION
XION
$ 0.1436
-0.21%
-3.55%
+10.85%
$ 10.21M
$ 117.01K
702
$ 3.068
-0.67%
-4.65%
-0.51%
$ 10.15M
$ 113.88K
703
Sport.Fun
Sport.Fun
FUN
$ 0.05642
+0.50%
-5.96%
-29.96%
$ 10.08M
$ 2.30M
704
SquidGrow
SquidGrow
SQGROW
$ 0.009694
+0.43%
-16.82%
-38.70%
$ 10.06M
$ 3.27M
705
Epic Chain
Epic Chain
EPIC
$ 0.2969
-0.13%
-7.02%
-14.10%
$ 10.01M
$ 244.20K
706
USAT
USAT
USAT
$ 0.9996
+0.01%
+0.01%
+0.04%
$ 10.00M
$ 55.72K
707
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
-3.57%
-6.09%
$ 9.74M
$ 329.25K
708
$ 80.48
+0.02%
-2.58%
-3.47%
$ 9.65M
$ 843.13
709
Toko Token
Toko Token
TKO
$ 0.05676
+0.32%
-3.50%
-12.68%
$ 9.65M
$ 978.65K
710
Bitrise
Bitrise
BRISE
$ 0.00000002424
+0.71%
-0.25%
-0.86%
$ 9.60M
$ 2.25T
711
X Empire
X Empire
XEMPIRE
$ 0.00001389
-0.14%
-4.34%
-11.60%
$ 9.57M
$ 4.03B
712
Mitosis
Mitosis
MITO
$ 0.04833
-1.99%
-13.65%
-37.46%
$ 9.55M
$ 1.70M
713
SAGA
SAGA
SAGA
$ 0.02443
-1.14%
-8.43%
+25.79%
$ 9.54M
$ 23.99M
714
TOWNS
TOWNS
TOWNS
$ 0.003153
-0.35%
-5.37%
-17.49%
$ 9.53M
$ 19.81M
715
Hey Anon
Hey Anon
ANON
$ 0.6874
+0.12%
-1.94%
-9.27%
$ 9.53M
$ 95.93K
716
DAO Maker
DAO Maker
DAO
$ 0.04493
-0.11%
-1.70%
-9.19%
$ 9.52M
$ 1.31M
717
$ 500.48
+0.27%
+0.05%
+1.36%
$ 9.51M
$ 112.15
718
Orchid
Orchid
OXT
$ 0.009564
-0.86%
-6.37%
-2.49%
$ 9.50M
$ 6.34M
719
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011584
-0.01%
-11.34%
+13.49%
$ 9.46M
$ 5.23M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4386
-0.21%
-5.54%
-9.09%
$ 9.34M
$ 134.09K
721
$ 0.009923
-0.03%
+1.42%
-28.70%
$ 9.32M
$ 5.83M
722
Gitcoin
Gitcoin
GTC
$ 0.10516
+1.20%
-8.59%
+6.59%
$ 9.31M
$ 1.22M
723
PlatON
PlatON
LAT
$ 0.001323
+0.98%
-0.82%
+0.30%
$ 9.19M
$ 42.55M
724
ELYSIA
ELYSIA
EL
$ 0.001903
+0.26%
-0.26%
-6.81%
$ 9.18M
$ 65.72M
725
Abelian
Abelian
ABEL
$ 0.07812
-0.13%
-2.09%
-1.31%
$ 9.11M
$ 194.15K
726
Scroll
Scroll
SCR
$ 0.04785
-0.25%
-7.34%
-10.87%
$ 9.10M
$ 1.32M
727
Access Protocol
Access Protocol
ACS
$ 0.0001845
+0.11%
-4.10%
-2.22%
$ 9.09M
$ 286.93M
728
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5051
+0.78%
-12.65%
-30.17%
$ 8.98M
$ 440.14K
729
SYMM
SYMM
SYMM
$ 0.0542
+0.37%
-12.86%
-3.21%
$ 8.95M
$ 146.85K
730
Bella
Bella
BEL
$ 0.11083
-0.19%
-4.80%
-4.84%
$ 8.87M
$ 478.41K
731
Alltoscan
Alltoscan
ATS
$ 0.12047
-1.00%
+34.49%
+94.54%
$ 8.86M
$ 2.35M
732
Peercoin
Peercoin
PPC
$ 0.2932
0.00%
-1.21%
-1.25%
$ 8.86M
$ 5.66K
733
OmiseGo
OmiseGo
OMG
$ 0.06268
+0.85%
-0.84%
-3.14%
$ 8.79M
$ 1.19M
734
BabyShark
BabyShark
BABYSHARK
$ 0.03432
-1.78%
+15.98%
--
$ 8.76M
$ 5.97M
735
Bluefin
Bluefin
BLUE
$ 0.01756
-0.11%
-6.30%
-2.77%
$ 8.76M
$ 3.11M
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4464
-0.62%
-1.87%
-6.56%
$ 8.72M
$ 157.28K
737
LimeWire
LimeWire
LMWR
$ 0.01904
+0.16%
-0.05%
-5.92%
$ 8.72M
$ 2.66M
738
Resistance Dog
Resistance Dog
REDO
$ 0.08722
-0.21%
-14.64%
-31.38%
$ 8.70M
$ 720.96K
739
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010112
-0.83%
+13.57%
-3.90%
$ 8.70M
$ 369.32M
740
Zircuit
Zircuit
ZRC
$ 0.001529
+1.65%
+1.71%
-32.87%
$ 8.68M
$ 42.20M
741
Autonolas
Autonolas
OLAS
$ 0.0367
-1.62%
-5.19%
-5.44%
$ 8.65M
$ 1.55M
742
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0356
-0.26%
-2.61%
+3.43%
$ 8.62M
$ 50.03K
743
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03472
0.00%
-8.73%
-15.97%
$ 8.60M
$ 2.07M
744
LandWolf
LandWolf
LWOLF
$ 0.00000937
+0.22%
-6.76%
-12.86%
$ 8.52M
$ 10.23B
745
Andy
Andy
ANDYETH
$ 0.000008488
-0.05%
-7.49%
-3.75%
$ 8.48M
$ 6.37B
746
AKEDO
AKEDO
AKE
$ 0.0003696
-0.72%
+18.77%
+10.63%
$ 8.47M
$ 369.79M
747
FUNToken
FUNToken
FUNTOKEN
$ 0.0007737
+1.49%
+17.07%
+42.40%
$ 8.45M
$ 96.19M
748
Minswap
Minswap
MIN
$ 0.004846
+0.46%
-3.08%
-2.30%
$ 8.41M
$ 5.80M
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01176
0.00%
-2.73%
-7.32%
$ 8.36M
$ 5.62M
750
$ 195.79
-0.04%
-8.45%
-2.75%
$ 8.29M
$ 341.81
751
Klever
Klever
KLV
$ 0.0009264
-0.20%
-0.60%
+15.58%
$ 8.23M
$ 59.86M
752
Energy Web
Energy Web
EWT
$ 0.2944
-2.88%
-21.14%
-24.88%
$ 8.21M
$ 244.30K
753
Brickken
Brickken
BKN
$ 0.10169
+1.45%
-1.93%
-9.10%
$ 8.19M
$ 1.32M
754
Eesee
Eesee
ESE
$ 0.008582
+0.43%
+3.04%
+16.70%
$ 8.11M
$ 6.63M
755
Neon EVM
Neon EVM
NEON
$ 0.0337
-0.30%
+3.57%
+4.63%
$ 8.07M
$ 2.34M
756
$ 95.7
-0.58%
-0.77%
-3.69%
$ 8.06M
$ 653.69
757
FIGHT
FIGHT
FIGHT
$ 0.003874
-0.23%
-10.48%
-22.23%
$ 7.95M
$ 21.66M
758
GST
GST
GST
$ 0.001671
+0.54%
-1.24%
-5.32%
$ 7.92M
$ 32.71M
759
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5992
+0.27%
-4.17%
-8.76%
$ 7.90M
$ 92.42K
760
$ 175.04
-0.63%
-4.39%
+3.36%
$ 7.87M
$ 633.98
761
SIX
SIX
SIX
$ 0.00925
-0.11%
-0.43%
+0.87%
$ 7.86M
$ 5.00M
762
Hemi
Hemi
HEMI
$ 0.008039
-0.25%
-5.79%
-3.34%
$ 7.85M
$ 8.63M
763
Niza
Niza
NIZA
$ 0.00482
+0.42%
-12.97%
-36.45%
$ 7.80M
$ 4.97M
764
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.0079
-0.04%
+0.31%
-4.17%
$ 7.76M
$ 7.14M
765
Polkastarter
Polkastarter
POLS
$ 0.07679
-0.66%
-14.80%
+45.96%
$ 7.75M
$ 760.66K
766
$ 613.23
+0.39%
-0.52%
+0.59%
$ 7.73M
$ 96.06
767
Ava AI
Ava AI
AVAAI
$ 0.007729
+0.20%
-4.65%
-7.51%
$ 7.70M
$ 9.01M
768
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.37%
-1.26%
$ 7.70M
$ 28.12M
769
$ 407.84
-0.19%
-3.53%
-0.64%
$ 7.69M
$ 175.23
770
HOPR Token
HOPR Token
HOPR
$ 0.02224
0.00%
-3.89%
+0.59%
$ 7.59M
$ 2.38M
771
PepeCoin
PepeCoin
PEPECOIN
$ 0.07061
+1.56%
-4.05%
-16.06%
$ 7.58M
$ 797.56K
772
Viction
Viction
VIC
$ 0.05953
+0.15%
+5.45%
+23.09%
$ 7.56M
$ 3.34M
773
Quickswap
Quickswap
QUICK
$ 0.009807
-0.02%
-5.23%
-12.27%
$ 7.56M
$ 5.76M
774
FWOG
FWOG
FWOG
$ 0.007711
-1.93%
-4.85%
-2.40%
$ 7.54M
$ 8.58M
775
Hydranet
Hydranet
HDN
$ 0.04034
-0.07%
-0.37%
-11.27%
$ 7.53M
$ 1.19M
776
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6166
-0.18%
-2.83%
-5.03%
$ 7.53M
$ 104.81K
777
Manchester City Fan
Manchester City Fan
CITY
$ 0.5656
-0.21%
-0.84%
-3.59%
$ 7.52M
$ 97.49K
778
Radio Caca
Radio Caca
RACA
$ 0.00001818
+0.33%
-1.42%
-0.88%
$ 7.46M
$ 3.16B
779
Portal
Portal
PORTAL
$ 0.009428
+0.36%
-8.15%
-14.33%
$ 7.45M
$ 5.74M
780
$ 65.94
+0.24%
-3.73%
-3.94%
$ 7.35M
$ 859.19
781
OORT
OORT
OORT
$ 0.00991
+6.95%
-24.28%
-29.71%
$ 7.34M
$ 9.42M
782
Open Loot
Open Loot
OL
$ 0.009232
-0.38%
-6.63%
-9.00%
$ 7.33M
$ 5.49M
783
Pangolin
Pangolin
PNG
$ 0.03134
0.00%
-9.47%
+3.54%
$ 7.30M
$ 1.91M
784
Heima
Heima
HEI
$ 0.08269
+0.11%
-5.43%
-8.89%
$ 7.29M
$ 643.14K
785
Juventus
Juventus
JUV
$ 0.4725
+0.02%
-3.07%
-6.04%
$ 7.24M
$ 122.10K
786
OneFootball Credits
OneFootball Credits
OFC
$ 0.044
+0.27%
-1.01%
-18.03%
$ 7.13M
$ 2.88M
787
DeAgentAI
DeAgentAI
AIA
$ 0.05509
-0.24%
+3.58%
-11.33%
$ 7.07M
$ 6.98M
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
LUKSO
LUKSO
LYX
$ 0.2312
+0.26%
+1.90%
-10.50%
$ 7.03M
$ 371.31K
790
$ 263.7
+0.04%
-1.59%
-3.07%
$ 7.00M
$ 220.33
791
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009485
-0.03%
-2.30%
-4.72%
$ 6.92M
$ 6.11T
792
ORIGYN
ORIGYN
OGY
$ 0.0008776
+0.05%
-3.96%
-9.60%
$ 6.87M
$ 61.83M
793
TXC
TXC
TXC
$ 0.109
0.00%
+1.87%
+6.86%
$ 6.86M
$ 239.70K
794
Pitbull
Pitbull
PIT
$ 0.0000000001708
-0.12%
-1.33%
+4.53%
$ 6.86M
$ 340.17T
795
Vow
Vow
VOW
$ 0.01919
0.00%
-2.29%
-7.21%
$ 6.84M
$ 1.45M
796
Axiome
Axiome
AXM
$ 0.00706
+1.14%
+13.28%
+78.79%
$ 6.81M
$ 24.60M
797
NFPrompt
NFPrompt
NFP
$ 0.01199
-0.25%
-8.87%
-9.90%
$ 6.81M
$ 5.01M
798
$ 59.54
-0.10%
+4.25%
+10.90%
$ 6.75M
$ 1.08K
799
pumpBTC
pumpBTC
PUMPBTC
$ 0.01375
-0.15%
-6.72%
-15.50%
$ 6.75M
$ 4.25M
800
Nomina
Nomina
NOM
$ 0.002312
+0.48%
-5.80%
-12.67%
$ 6.69M
$ 27.03M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00667
+0.50%
-4.69%
-8.76%
$ 6.67M
$ 13.04M
802
DOGINME
DOGINME
DOGINME
$ 0.00009864
+0.82%
-6.80%
+2.22%
$ 6.66M
$ 551.60M
803
Daddy Tate
Daddy Tate
DADDY
$ 0.01105
+0.67%
-0.09%
-13.11%
$ 6.62M
$ 5.29M
804
MANSORY
MANSORY
MNSRY
$ 0.007327
+0.07%
-1.15%
-3.35%
$ 6.60M
$ 6.88M
805
BULLA
BULLA
BULLA
$ 0.006568
+0.06%
-3.21%
-10.99%
$ 6.58M
$ 25.27M
806
MarsDAO
MarsDAO
MDAO
$ 0.092725
+1.14%
-15.65%
-29.87%
$ 6.57M
$ 884.96K
807
Lava Network
Lava Network
LAVA
$ 0.02482
+0.16%
-0.48%
+6.25%
$ 6.57M
$ 2.23M
808
Humans.ai
Humans.ai
HEART
$ 0.0008339
-1.27%
-6.17%
+100.24%
$ 6.53M
$ 67.52M
809
PIVX
PIVX
PIVX
$ 0.06592
-0.88%
-10.58%
-16.51%
$ 6.46M
$ 843.38K
810
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006916
+0.17%
-6.64%
+13.11%
$ 6.46M
$ 9.24M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004326
-0.11%
-7.19%
-4.21%
$ 6.44M
$ 13.56M
812
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00641
+0.02%
-2.96%
-16.60%
$ 6.40M
$ 8.46M
813
Alephium
Alephium
ALPH
$ 0.05196
-0.08%
-1.69%
-0.02%
$ 6.39M
$ 1.28M
814
Upland
Upland
SPARKLET
$ 0.02367
-0.04%
+0.08%
+0.38%
$ 6.32M
$ 2.56M
815
Mobox
Mobox
MBOX
$ 0.01155
+0.09%
-7.34%
-6.74%
$ 6.32M
$ 5.35M
816
unstable coin
unstable coin
USDUC
$ 0.006334
+1.23%
-12.66%
-26.84%
$ 6.31M
$ 10.44M
817
PepeFork
PepeFork
PORK
$ 0.00000001545
-0.19%
+3.76%
+14.61%
$ 6.30M
$ 3.34T
818
Fuel
Fuel
FUEL
$ 0.00078
0.00%
-2.50%
-9.30%
$ 6.26M
$ 114.97M
819
Mamo
Mamo
MAMO
$ 0.01063
-0.19%
-5.69%
-17.06%
$ 6.24M
$ 5.04M
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002962
0.00%
-0.97%
-4.11%
$ 6.22M
$ 3.02M
821
Sperax
Sperax
SPA
$ 0.003021
+0.30%
-6.31%
+7.00%
$ 6.20M
$ 16.83M
822
Telos
Telos
TLOS
$ 0.013681
-0.91%
-1.93%
-12.08%
$ 6.15M
$ 4.66M
823
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6167
-0.53%
-6.63%
-19.90%
$ 6.13M
$ 15.45K
824
Rizenet Token
Rizenet Token
RIZE
$ 0.003103
+0.42%
+0.29%
+0.36%
$ 6.11M
$ 16.78M
825
New Kind of Network
New Kind of Network
NKN
$ 0.007589
+0.30%
-0.90%
-6.25%
$ 6.10M
$ 7.08M
826
The White Whale
The White Whale
WHITEWHALE
$ 0.0061
0.00%
-8.98%
-12.23%
$ 6.10M
$ 2.98M
827
Messier
Messier
M87
$ 0.00000685
+0.15%
-2.41%
+5.37%
$ 6.08M
$ 8.14B
828
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1415
-0.28%
-9.44%
-18.06%
$ 6.08M
$ 775.86K
829
Kryll
Kryll
KRL
$ 0.152
0.00%
-0.91%
-3.12%
$ 6.07M
$ 28.55K
830
Harvest Finance
Harvest Finance
FARM
$ 9.06
-1.00%
-4.90%
-26.58%
$ 6.00M
$ 7.14K
831
Solana Name Service
Solana Name Service
SNS
$ 0.0013348
-0.42%
-4.79%
-1.26%
$ 5.99M
$ 47.29M
832
Rayls
Rayls
RLS
$ 0.004013
+0.46%
-11.30%
-22.23%
$ 5.94M
$ 30.17M
833
Soil
Soil
SOIL
$ 0.08546
0.00%
+5.79%
-1.80%
$ 5.92M
$ 57.55K
834
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02354
+0.38%
-13.91%
-34.02%
$ 5.85M
$ 9.96M
835
CRETA
CRETA
CRETA
$ 0.002087
+0.05%
-4.14%
-3.52%
$ 5.84M
$ 5.91M
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00841
-0.24%
-7.17%
+10.80%
$ 5.81M
$ 7.51M
837
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001416
+0.07%
-6.24%
-13.27%
$ 5.81M
$ 1.11B
838
Bull
Bull
BULL
$ 0.005783
-0.40%
-10.28%
+17.48%
$ 5.78M
$ 22.52M
839
GamerCoin
GamerCoin
GHX
$ 0.008903
+0.08%
-4.12%
+1.10%
$ 5.78M
$ 15.58M
840
Asteroid
Asteroid
ASTEROID1
$ 0.005681
+1.30%
-6.10%
-4.76%
$ 5.76M
$ 15.99M
841
Suilend
Suilend
SEND
$ 0.08329
+0.16%
-1.30%
+1.88%
$ 5.73M
$ 605.24K
842
Swell Network
Swell Network
SWELL
$ 0.001239
+0.49%
-7.27%
-4.40%
$ 5.73M
$ 42.59M
843
SuiNS
SuiNS
NS
$ 0.01966
0.00%
-8.20%
-4.90%
$ 5.71M
$ 4.62M
844
Oraichain
Oraichain
ORAI
$ 0.4121
-0.02%
-1.88%
-2.58%
$ 5.69M
$ 212.23K
845
Ancient8
Ancient8
A8
$ 0.010745
-0.08%
-3.64%
-14.15%
$ 5.66M
$ 6.35M
846
Phoenix Global
Phoenix Global
PHB
$ 0.08193
+1.28%
-1.32%
-33.18%
$ 5.59M
$ 8.22M
847
$ 203.34
-0.11%
-1.28%
-6.88%
$ 5.57M
$ 596.70
848
SUNDOG
SUNDOG
SUNDOG
$ 0.00557
+0.18%
+0.18%
-30.20%
$ 5.56M
$ 1.03M
849
Parcl
Parcl
PRCL
$ 0.01346
-0.74%
-2.54%
-6.29%
$ 5.53M
$ 377.45K
850
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005447
+0.71%
-6.39%
+2.95%
$ 5.51M
$ 98.64M
851
Propchain
Propchain
PROPC
$ 0.12739
0.00%
+1.90%
-9.26%
$ 5.46M
$ 137.83K
852
Covalent X Token
Covalent X Token
CXT
$ 0.005654
0.00%
-0.60%
+3.57%
$ 5.45M
$ 11.70M
853
Cross The Ages
Cross The Ages
CTA
$ 0.0109
0.00%
+0.46%
-4.22%
$ 5.45M
$ 35.52K
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4062
-0.07%
-3.91%
-10.55%
$ 5.44M
$ 135.14K
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05553
-0.04%
-1.47%
-0.56%
$ 5.41M
$ 1.73M
856
Karrat
Karrat
KARRAT
$ 0.0065
-1.49%
-7.04%
+40.43%
$ 5.40M
$ 10.40M
857
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004149
-2.25%
-11.72%
-2.70%
$ 5.39M
$ 121.98T
858
Avalon
Avalon
AVL
$ 0.03342
-0.66%
-11.24%
+20.25%
$ 5.39M
$ 1.61M
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05393
-2.49%
-7.35%
-9.47%
$ 5.37M
$ 122.54K
860
Lofi
Lofi
LOFI
$ 0.005353
0.00%
-9.02%
-8.02%
$ 5.35M
$ 1.50M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.94
-0.32%
-1.45%
-3.97%
$ 5.35M
$ 206.59
862
Zeus Network
Zeus Network
ZEUS
$ 0.005752
-6.19%
+1.75%
-8.89%
$ 5.30M
$ 12.37M
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008628
-0.30%
-8.36%
-21.48%
$ 5.28M
$ 77.75M
864
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01347
0.00%
+0.45%
+9.42%
$ 5.27M
$ 1.15M
865
daGama
daGama
DGMA
$ 0.04503
-0.09%
-0.16%
0.00%
$ 5.25M
$ 1.63M
866
Major
Major
MAJOR
$ 0.06285
-0.60%
-9.25%
-10.96%
$ 5.21M
$ 925.28K
867
SUKU
SUKU
SUKU
$ 0.00862
+2.24%
+11.86%
+16.82%
$ 5.20M
$ 7.22M
868
MINIMA
MINIMA
MINIMA
$ 0.00925
+0.65%
+12.56%
-4.61%
$ 5.16M
$ 3.38M
869
$ 0.03017
-0.13%
-2.71%
-8.76%
$ 5.15M
$ 135.57K
870
Altura
Altura
ALU
$ 0.005193
-0.06%
-8.35%
-3.32%
$ 5.14M
$ 11.08M
871
$ 207.54
-0.02%
-2.05%
-2.09%
$ 5.12M
$ 275.69
872
Syscoin
Syscoin
SYS
$ 0.005764
+1.07%
-5.61%
-39.62%
$ 5.09M
$ 20.87M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06458
-0.15%
-2.26%
-2.92%
$ 5.01M
$ 203.66K
874
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008986
-0.28%
-4.41%
-10.32%
$ 4.95M
$ 54.22M
875
Bluzelle
Bluzelle
BLZ
$ 0.010453
-0.18%
-0.34%
+3.17%
$ 4.92M
$ 5.32M
876
$ 75.04
-0.01%
-4.69%
-1.04%
$ 4.90M
$ 843.88
877
Dimitra Token
Dimitra Token
DMTR
$ 0.010031
+0.04%
-3.26%
+27.03%
$ 4.88M
$ 6.45M
878
Yee Token
Yee Token
YEE
$ 0.004876
+0.66%
-4.24%
-23.45%
$ 4.88M
$ 11.36M
879
Vameon
Vameon
VAMEON
$ 0.000009751
-0.49%
-1.11%
-1.61%
$ 4.87M
$ 3.63B
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01412
0.00%
+0.07%
-16.50%
$ 4.80M
$ 81.20K
881
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004871
+5.53%
+10.77%
+25.03%
$ 4.75M
$ 28.55M
882
Wen
Wen
WEN
$ 0.000006341
+2.26%
-7.22%
-10.29%
$ 4.70M
$ 9.15B
883
mCoin
mCoin
MCOIN
$ 0.02655
-0.90%
-5.05%
-5.76%
$ 4.69M
$ 2.22M
884
Warden
Warden
WARD
$ 0.02409
+0.96%
+0.51%
+673.34%
$ 4.68M
$ 30.00M
885
Marina Protocol
Marina Protocol
BAY
$ 0.0227
+0.13%
-1.18%
-6.33%
$ 4.53M
$ 2.49M
886
Star Atlas
Star Atlas
ATLAS
$ 0.000182
0.00%
-2.15%
-6.19%
$ 4.52M
$ 8.98M
887
MORI COIN
MORI COIN
MORI
$ 0.005628
+0.21%
+13.26%
+39.69%
$ 4.50M
$ 15.67M
888
$ 0.0006476
+1.25%
-5.02%
+4.65%
$ 4.43M
$ 85.07M
889
PX
PX
PX
$ 0.0224
0.00%
-2.61%
-6.67%
$ 4.38M
$ 338.88K
890
Gems
Gems
GEMS
$ 0.007315
+0.07%
+13.30%
+14.60%
$ 4.37M
$ 20.03M
891
GME
GME
GME
$ 0.0006327
+0.51%
-1.13%
-13.03%
$ 4.36M
$ 101.35M
892
$ 1,004.23
-0.04%
+0.74%
+5.18%
$ 4.34M
$ 57.99
893
Zypher Network
Zypher Network
POP
$ 0.0017897
+0.04%
-1.33%
+1.62%
$ 4.34M
$ 29.31M
894
PussFi
PussFi
PUSS
$ 0.004926
+0.04%
-0.67%
-1.28%
$ 4.33M
$ 7.31M
895
MECCA
MECCA
MEA
$ 0.002662
+0.23%
+1.41%
+0.26%
$ 4.31M
$ 20.13M
896
The Official 67 Coin
The Official 67 Coin
67
$ 0.004308
-1.85%
-11.46%
+33.49%
$ 4.30M
$ 13.15M
897
DeLorean
DeLorean
DMC
$ 0.000662
+0.24%
-0.63%
-5.53%
$ 4.30M
$ 121.35M
898
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004294
-0.05%
-7.65%
-20.52%
$ 4.30M
$ 15.11M
899
Koma Inu
Koma Inu
KOMA
$ 0.0069
0.00%
-6.50%
-19.77%
$ 4.16M
$ 185.84K
900
PinLink
PinLink
PIN
$ 0.04687
+0.56%
-5.50%
-2.41%
$ 4.14M
$ 1.38M
901
Trac Network
Trac Network
TNK
$ 0.2701
+1.14%
-2.96%
-2.89%
$ 4.13M
$ 89.21K
902
Alephim
Alephim
ALEPH
$ 0.01644
-0.24%
-7.30%
-7.67%
$ 4.08M
$ 3.45M
903
VARA
VARA
VARA
$ 0.000711
+4.25%
-0.56%
-0.56%
$ 4.07M
$ 10.41M
904
Hyperion
Hyperion
RION
$ 0.2102
+0.14%
-3.88%
-5.98%
$ 4.00M
$ 296.83K
905
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00602
-0.07%
-11.19%
-18.80%
$ 3.99M
$ 3.15M
906
$ 525.94
+0.53%
-0.15%
+2.48%
$ 3.94M
$ 115.32
907
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
+1.59%
+1.59%
$ 3.93M
$ 58.71K
908
FEG Token
FEG Token
FEG
$ 0.00004529
+0.07%
+0.20%
+0.22%
$ 3.91M
$ 740.38M
909
GAIB
GAIB
GAIB
$ 0.01902
0.00%
+1.12%
-1.30%
$ 3.89M
$ 3.01M
910
$ 131.75
-0.57%
-6.72%
-6.73%
$ 3.88M
$ 583.25
911
ABBC Coin
ABBC Coin
ABBC
$ 0.004312
+1.93%
+6.20%
-6.96%
$ 3.87M
$ 92.07K
912
Rainbow
Rainbow
RNBW
$ 0.01825
+0.05%
+2.52%
-13.32%
$ 3.84M
$ 3.36M
913
Lingo
Lingo
LINGO
$ 0.007883
-0.09%
-0.10%
+1.91%
$ 3.83M
$ 7.16M
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3161
-0.16%
+2.60%
-1.56%
$ 3.82M
$ 187.99K
915
swarm
swarm
BZZ
$ 0.07241
-1.21%
-7.30%
-0.98%
$ 3.81M
$ 732.25K
916
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003626
0.00%
-1.31%
+62.09%
$ 3.79M
$ 549.49K
917
$ 76.78
+0.21%
-4.02%
-0.06%
$ 3.78M
$ 1.03K
918
Handshake
Handshake
HNS
$ 0.005553
0.00%
-0.68%
-2.73%
$ 3.76M
$ 57.72K
919
Nodle
Nodle
NODL
$ 0.0005833
-0.17%
-5.58%
-10.32%
$ 3.74M
$ 48.05M
920
$ 81.97
-0.33%
+1.20%
+2.56%
$ 3.68M
$ 739.38
921
Aavegotchi
Aavegotchi
GHST
$ 0.06935
+0.09%
-2.62%
-2.35%
$ 3.66M
$ 860.44K
922
BeatSwap
BeatSwap
BTX
$ 0.016343
+0.72%
+9.59%
+15.46%
$ 3.65M
$ 3.69M
923
Theoriq
Theoriq
THQ
$ 0.02276
+3.29%
+1.60%
+3.11%
$ 3.63M
$ 2.54M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008305
+0.50%
-3.23%
-7.38%
$ 3.63M
$ 64.58B
925
OCTA
OCTA
OCTA
$ 0.09092
-3.03%
-4.41%
-11.51%
$ 3.61M
$ 1.76M
926
Aleph Zero
Aleph Zero
AZERO
$ 0.013412
+2.99%
-10.03%
+121.22%
$ 3.61M
$ 12.81M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.004041
-0.20%
-2.83%
-6.56%
$ 3.61M
$ 13.56M
928
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005878
-0.15%
-2.92%
+5.47%
$ 3.58M
$ 9.59M
929
$ 148.79
-0.14%
+4.57%
+7.55%
$ 3.58M
$ 818.53
930
Electra Protocol
Electra Protocol
XEP
$ 0.000192
-0.21%
+4.34%
+14.13%
$ 3.54M
$ 311.59M
931
BlackFort
BlackFort
BXN
$ 0.000782
-0.13%
-1.63%
-2.61%
$ 3.52M
$ 60.10M
932
MATH
MATH
MATH
$ 0.03134
-0.91%
-4.37%
+17.91%
$ 3.50M
$ 2.07M
933
Aventus
Aventus
AVT
$ 0.5801
0.00%
-4.23%
+2.44%
$ 3.48M
$ 2.12K
934
Arowana
Arowana
ARW
$ 0.15038
-1.54%
-1.02%
-0.36%
$ 3.45M
$ 86.96K
935
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4889
0.00%
-1.09%
+3.91%
$ 3.45M
$ 2.86K
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2402
-0.33%
-1.44%
-1.27%
$ 3.45M
$ 232.79K
937
$ 208.39
-0.25%
-7.75%
-1.73%
$ 3.43M
$ 487.57
938
CreatorBid
CreatorBid
BID
$ 0.008741
+0.01%
-6.15%
+8.50%
$ 3.39M
$ 6.20M
939
ZEPHYR
ZEPHYR
ZEPH
$ 0.3094
-0.26%
-1.18%
-7.13%
$ 3.38M
$ 179.57K
940
Housecoin
Housecoin
HOUSE
$ 0.0033888
-0.11%
-13.49%
-2.19%
$ 3.37M
$ 17.86M
941
Xterio
Xterio
XTER
$ 0.01709
-0.18%
-2.84%
-0.47%
$ 3.35M
$ 3.53M
942
$ 10.541
+0.02%
-5.87%
+16.03%
$ 3.33M
$ 7.87K
943
SLIMEX
SLIMEX
SLIMEX
$ 0.00192
+0.26%
+6.01%
+16.98%
$ 3.33M
$ 28.89M
944
Cointel
Cointel
COLS
$ 0.00433
-0.23%
0.00%
-13.60%
$ 3.31M
$ 10.55M
945
PIBBLE
PIBBLE
PIB
$ 0.0001139
+1.79%
-1.04%
-5.95%
$ 3.31M
$ 155.77M
946
$ 101.23
+0.41%
+0.07%
+0.64%
$ 3.29M
$ 575.19
947
NATIX Network
NATIX Network
NATIX
$ 0.00008098
-1.14%
-15.93%
-3.04%
$ 3.29M
$ 1.63B
948
TokenFi
TokenFi
TOKEN
$ 0.003289
-0.12%
-2.67%
-4.28%
$ 3.29M
$ 86.82M
949
$ 426.64
-0.07%
-2.90%
-0.43%
$ 3.28M
$ 141.99
950
$ 280.09
+0.16%
-1.84%
-1.36%
$ 3.27M
$ 202.42
951
STAT
STAT
STAT
$ 0.03643
-0.44%
+1.53%
+12.98%
$ 3.24M
$ 1.76M
952
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
-0.46%
-3.44%
$ 3.24M
$ 10.52M
953
$ 26.55
-0.19%
-2.10%
-2.68%
$ 3.22M
$ 2.10K
954
VFY
VFY
VFY
$ 0.00886
+0.07%
-1.91%
-7.50%
$ 3.21M
$ 6.23M
955
Coinweb
Coinweb
CWEB
$ 0.0013038
-0.13%
+1.04%
+10.94%
$ 3.20M
$ 43.13M
956
Swarm Markets
Swarm Markets
SMT
$ 0.038
+1.33%
-0.26%
-11.19%
$ 3.20M
$ 1.49M
957
Sentio
Sentio
ST
$ 0.05732
-0.75%
-15.81%
-27.15%
$ 3.19M
$ 1.71M
958
Balance
Balance
EPT
$ 0.0007956
+0.27%
-4.87%
+5.64%
$ 3.18M
$ 70.37M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000769
+1.07%
-2.46%
+0.80%
$ 3.17M
$ 416.59B
960
Scallop
Scallop
SCA
$ 0.0198
-0.98%
-5.16%
+9.78%
$ 3.17M
$ 27.14K
961
NEXA
NEXA
NEXA
$ 0.0000005263
+0.21%
+0.66%
+11.10%
$ 3.14M
$ 43.37B
962
Dingocoin
Dingocoin
DINGO
$ 0.000027
+0.11%
+1.05%
-2.17%
$ 3.11M
$ 460.07M
963
DOWGE
DOWGE
DJI6930
$ 0.00307
+0.03%
-3.38%
-14.27%
$ 3.11M
$ 17.61M
964
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000568
+0.18%
-1.73%
+7.17%
$ 3.11M
$ 532.19B
965
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027301
+0.33%
-4.16%
-10.13%
$ 3.11M
$ 19.44M
966
xMoney
xMoney
XMN
$ 0.0031
0.00%
-3.43%
-21.72%
$ 3.10M
$ 13.24M
967
Seraph
Seraph
SERAPH
$ 0.009629
-7.43%
+57.79%
-36.70%
$ 3.10M
$ 3.20M
968
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013419
-0.67%
-16.19%
+102.03%
$ 3.09M
$ 49.55B
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.1136
-0.53%
-11.29%
-22.78%
$ 3.09M
$ 584.93K
970
Mysterium
Mysterium
MYST
$ 0.154
+0.20%
+0.39%
-1.79%
$ 3.08M
$ 275.89K
971
BitShares
BitShares
BTS
$ 0.0010265
+0.21%
-0.32%
-4.21%
$ 3.08M
$ 55.44M
972
$ 118.8
-0.48%
+2.34%
+22.76%
$ 3.05M
$ 575.12
973
KiboShib
KiboShib
KIBSHI
$ 0.000002971
+0.10%
+0.40%
-22.03%
$ 2.98M
$ 3.79B
974
$ 0.0016836
+0.03%
-14.82%
-0.06%
$ 2.96M
$ 28.74M
975
SwissCheese
SwissCheese
SWCH
$ 0.0676
+0.09%
-0.82%
-5.67%
$ 2.96M
$ 1.15M
976
BEAM
BEAM
BEAM
$ 0.01951
-0.10%
-2.63%
-14.74%
$ 2.96M
$ 2.95M
977
$ 72.88
-0.08%
-1.41%
-2.17%
$ 2.95M
$ 769.70
978
$ 192.63
-0.57%
+2.38%
+3.42%
$ 2.93M
$ 302.51
979
TROLL
TROLL
TROLL
$ 0.000000003027
+0.10%
-1.88%
-1.31%
$ 2.90M
$ 21.12T
980
GROK
GROK
GROK
$ 0.000459
+0.64%
-3.44%
-7.64%
$ 2.89M
$ 176.02M
981
Myro
Myro
MYRO
$ 0.003086
+0.20%
-8.76%
-18.57%
$ 2.88M
$ 17.64M
982
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002999
+0.37%
-3.60%
+5.30%
$ 2.87M
$ 17.72M
983
Shido
Shido
SHIDO
$ 0.0001679
+0.78%
-0.53%
-3.95%
$ 2.86M
$ 463.34M
984
ArchLoot
ArchLoot
AL
$ 0.003218
+0.41%
-1.59%
-1.38%
$ 2.86M
$ 8.49M
985
TRWA
TRWA
TRWA
$ 0.0004023
-0.10%
-1.88%
+12.08%
$ 2.81M
$ 166.88M
986
$ 279.05
0.00%
-0.19%
-0.22%
$ 2.80M
$ 199.01
987
Allo
Allo
RWA
$ 0.001551
-0.26%
-1.46%
-0.06%
$ 2.79M
$ 36.03M
988
Sudeng
Sudeng
HIPPO
$ 0.0003079
+5.45%
-1.06%
+11.48%
$ 2.79M
$ 500.28M
989
$ 1,516.61
+0.44%
-5.34%
-4.96%
$ 2.78M
$ 40.14
990
NUMINE
NUMINE
NUMI
$ 0.01329
+0.08%
-0.08%
+2.23%
$ 2.77M
$ 4.11M
991
Verse World
Verse World
VERSEWORLD
$ 0.02768
+0.25%
-2.81%
-6.61%
$ 2.77M
$ 1.94M
992
Decentrawood
Decentrawood
DEOD
$ 0.005948
-0.33%
+0.29%
+11.19%
$ 2.77M
$ 20.33M
993
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009453
+0.83%
-7.06%
+2.47%
$ 2.76M
$ 5.85M
994
BXE
BXE
BXE
$ 0.00914
-0.65%
-7.58%
-14.26%
$ 2.75M
$ 3.16M
995
Reservoir
Reservoir
DAM
$ 0.013786
+3.08%
-6.69%
+18.84%
$ 2.75M
$ 5.70M
996
League of Traders
League of Traders
LOT
$ 0.00754
+0.16%
-3.18%
-0.01%
$ 2.74M
$ 7.08M
997
PaLM AI
PaLM AI
PALMAI
$ 0.0355
0.00%
-9.44%
+13.78%
$ 2.74M
$ 83.27K
998
Hosky Token
Hosky Token
HOSKY
$ 0.000000011891
0.00%
-7.81%
-10.63%
$ 2.71M
$ 50.07B
999
Reef
Reef
REEF
$ 0.00007438
0.00%
-3.91%
+0.19%
$ 2.70M
$ 722.82M
1000
Botto
Botto
BOTTO
$ 0.05886
+0.12%
-2.26%
+0.02%
$ 2.68M
$ 927.35K
1001
$ 22.64
-0.09%
-1.05%
+9.62%
$ 2.66M
$ 5.42K
1002
$ 144.95
+0.08%
-0.54%
-3.11%
$ 2.65M
$ 411.37
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015073
+0.31%
-5.66%
+39.69%
$ 2.63M
$ 5,816.80T
1004
DevvE
DevvE
DEVVE
$ 0.02733
-0.44%
-5.44%
-6.99%
$ 2.63M
$ 6.45M
1005
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
0.00%
-7.36%
$ 2.63M
--
1006
$ 132.29
+0.02%
-0.36%
+1.19%
$ 2.63M
$ 445.69
1007
Zygoswap
Zygoswap
ZSWAP
$ 0.002617
+0.30%
-7.25%
+30.81%
$ 2.62M
$ 22.53M
1008
$ 302.37
+0.51%
-0.57%
-0.51%
$ 2.59M
$ 182.92
1009
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002579
+0.51%
-5.62%
-29.69%
$ 2.58M
$ 20.69M
1010
Propbase
Propbase
PROPS
$ 0.005331
+0.09%
+2.51%
+2.67%
$ 2.57M
$ 34.11M
1011
Maneki
Maneki
MANEKI
$ 0.0002901
+0.03%
-3.59%
-6.18%
$ 2.57M
$ 186.15M
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
0.00%
-6.76%
-21.21%
$ 2.53M
$ 10.84M
1013
$ 45.73
-0.11%
-2.72%
-3.28%
$ 2.53M
$ 1.81K
1014
Catcoin
Catcoin
CATCOIN
$ 0.00000000004953
+0.84%
-3.04%
-8.14%
$ 2.52M
$ 87.70T
1015
Piggycell
Piggycell
PIGGY
$ 0.05951
+0.08%
-6.24%
-3.22%
$ 2.51M
$ 484.64K
1016
CEEK
CEEK
CEEK
$ 0.003109
-0.89%
-6.06%
-9.76%
$ 2.51M
$ 26.12M
1017
$ 142.19
0.00%
-3.11%
+0.94%
$ 2.49M
$ 456.23
1018
HELLO
HELLO
HELLO
$ 0.003402
-0.06%
-0.58%
+15.08%
$ 2.49M
$ 1.51M
1019
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006079
+0.03%
-0.39%
-0.62%
$ 2.48M
$ 8.91B
1020
Radiant
Radiant
RDNT
$ 0.001742
-0.17%
-2.57%
-3.38%
$ 2.46M
$ 34.39M
1021
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002445
0.00%
-6.43%
+2.56%
$ 2.45M
$ 87.09K
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002845
0.00%
-3.82%
+1.32%
$ 2.44M
$ 444.43M
1023
Step App
Step App
FITFI
$ 0.0005355
0.00%
-1.13%
-4.85%
$ 2.43M
$ 103.77M
1024
$ 133.15
-0.78%
-0.13%
-3.04%
$ 2.41M
$ 589.36
1025
$ 152.09
-0.19%
+0.90%
-4.11%
$ 2.39M
$ 377.85
1026
$ 177.98
-0.11%
-6.53%
-7.93%
$ 2.38M
$ 360.77
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002117
-0.09%
+0.24%
+4.07%
$ 2.37M
$ 330.66B
1028
$ 20.18
-0.10%
+0.95%
-2.84%
$ 2.37M
$ 2.84K
1029
Roam
Roam
ROAM
$ 0.00678
-0.22%
-20.76%
-35.67%
$ 2.35M
$ 7.79M
1030
HyperGPT
HyperGPT
HGPT
$ 0.002562
-0.04%
-2.29%
+5.82%
$ 2.35M
$ 40.74M
1031
$ 478.06
+0.32%
+3.27%
+4.89%
$ 2.33M
$ 161.64
1032
Handy
Handy
HANDY
$ 0.0024544
0.00%
-0.96%
+35.49%
$ 2.32M
$ 23.34M
1033
Seedify.fund
Seedify.fund
SFUND
$ 0.02562
0.00%
-11.93%
+33.44%
$ 2.27M
$ 91.91K
1034
$ 34.07
-0.12%
-7.49%
+18.03%
$ 2.24M
$ 2.44K
1035
MILC Platform
MILC Platform
MLT
$ 0.01779
0.00%
-4.51%
-1.93%
$ 2.21M
$ 467.04
1036
Saros
Saros
SAROS
$ 0.0007054
-0.47%
-6.53%
+5.28%
$ 2.19M
$ 89.22M
1037
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004085
-0.51%
-1.50%
-0.90%
$ 2.19M
$ 1.55M
1038
HTR
HTR
HTR
$ 0.00422
0.00%
-1.86%
-4.52%
$ 2.17M
$ 10.95M
1039
XSwap
XSwap
XSWAP
$ 0.00723
0.00%
+6.64%
+9.88%
$ 2.16M
$ 2.31M
1040
$ 84.27
+0.07%
-7.43%
-4.79%
$ 2.15M
$ 1.36K
1041
XDB CHAIN
XDB CHAIN
XDB
$ 0.000125
0.00%
-3.03%
-8.63%
$ 2.15M
$ 12.93M
1042
iMe Lab
iMe Lab
LIME
$ 0.002833
-0.46%
+1.32%
-8.81%
$ 2.14M
$ 6.83M
1043
$ 108.19
-0.05%
+1.67%
+3.62%
$ 2.13M
$ 562.68
1044
RHEA
RHEA
RHEA
$ 0.010643
+0.15%
-1.53%
+5.83%
$ 2.13M
$ 5.40M
1045
Particl
Particl
PART
$ 0.1369
+0.37%
+0.37%
+2.03%
$ 2.12M
$ 419.80K
1046
CUDIS
CUDIS
CUDIS
$ 0.00847
+0.12%
-3.51%
-0.07%
$ 2.10M
$ 6.39M
1047
Coupon Assets
Coupon Assets
CA
$ 0.216
-0.18%
-0.04%
-0.96%
$ 2.09M
$ 355.41K
1048
Luckycoin
Luckycoin
LKY
$ 0.10814
0.00%
+0.46%
-4.65%
$ 2.08M
$ 27.54K
1049
HAROLD
HAROLD
HAROLD
$ 0.002641
-0.19%
+1.50%
-9.88%
$ 2.07M
$ 7.12M
1050
Symbiosis
Symbiosis
SIS
$ 0.02139
0.00%
+0.05%
-10.10%
$ 2.07M
$ 5.55M
1051
Holdstation
Holdstation
HOLDSTATION
$ 0.2614
0.00%
+3.65%
-2.64%
$ 2.07M
$ 3.79K
1052
$ 0.00004235
-0.09%
-0.68%
+8.18%
$ 2.05M
$ 1.25B
1053
GOAT Network
GOAT Network
GOATED
$ 0.01962
-0.05%
-0.25%
-1.01%
$ 2.05M
$ 2.37M
1054
AstraAI
AstraAI
ASTRAAI
$ 0.20215
-0.02%
-3.18%
-3.39%
$ 2.02M
$ 147.74K
1055
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
+2.12%
+53.17%
$ 2.02M
$ 1.48M
1056
GemHUB
GemHUB
GHUB
$ 0.005014
+0.26%
-3.91%
-6.84%
$ 2.01M
$ 16.19M
1057
VAIOT
VAIOT
VAI
$ 0.00505
+0.40%
-3.07%
+1.00%
$ 2.01M
$ 3.19M
1058
DOGE
DOGE
DOGEGOV
$ 0.002047
-0.15%
-3.31%
-7.33%
$ 2.00M
$ 26.43M
1059
Radiant
Radiant
RXD
$ 0.000096
0.00%
-2.04%
-11.11%
$ 1.99M
$ 496.96M
1060
XFI
XFI
XFI
$ 0.0283
0.00%
-6.26%
-17.35%
$ 1.98M
$ 123.92K
1061
3ULL
3ULL
3ULL
$ 0.0001359
+4.53%
-3.55%
-0.29%
$ 1.97M
$ 316.27M
1062
HAI
HAI
HAI
$ 0.002344
-0.25%
-2.49%
-13.14%
$ 1.96M
$ 18.48M
1063
Minati Coin
Minati Coin
MNTC
$ 0.279
0.00%
+30.65%
+79.91%
$ 1.96M
$ 14.61K
1064
VOOI
VOOI
VOOI
$ 0.006071
0.00%
-2.11%
-2.99%
$ 1.91M
$ 8.59M
1065
HashAI
HashAI
HASHAI
$ 0.00002287
-0.22%
-4.52%
-5.87%
$ 1.91M
$ 2.31B
1066
$ 1,088.08
-0.60%
-2.69%
-1.19%
$ 1.90M
$ 53.57
1067
OVR
OVR
OVR
$ 0.0367
0.00%
-4.17%
-4.91%
$ 1.88M
$ 1.50M
1068
XELIS
XELIS
XEL
$ 0.36
-3.55%
-9.02%
-12.62%
$ 1.86M
$ 16.85K
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01986
-0.10%
-2.84%
-9.49%
$ 1.86M
$ 244.82K
1070
Astroon
Astroon
AST
$ 0.003002
0.00%
-0.07%
-0.07%
$ 1.84M
$ 52.60M
1071
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 8.23K
1072
Fluence
Fluence
FLT
$ 0.006329
-0.41%
-1.98%
+1.88%
$ 1.82M
$ 8.88M
1073
Apple xStock
Apple xStock
AAPLX
$ 300.74
+0.07%
+0.54%
+2.21%
$ 1.81M
$ 195.93
1074
$ 329.23
+0.03%
+2.15%
+3.01%
$ 1.79M
$ 177.28
1075
NuNet
NuNet
NTX
$ 0.00352
-0.28%
-3.02%
-0.84%
$ 1.78M
$ 7.34M
1076
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001804
-0.17%
-0.55%
-7.08%
$ 1.78M
$ 138.36M
1077
GT Protocol
GT Protocol
GTAI
$ 0.02579
-0.35%
-5.00%
+4.32%
$ 1.77M
$ 2.33M
1078
Polytrade
Polytrade
TRADE
$ 0.04284
-0.26%
-0.83%
-2.14%
$ 1.77M
$ 1.66M
1079
IDEX
IDEX
IDEX
$ 0.001761
-0.11%
-3.19%
-10.11%
$ 1.76M
$ 30.67M
1080
XL1
XL1
XL1
$ 0.0003053
-0.33%
-1.65%
+15.09%
$ 1.75M
$ 20.51M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02641
+0.65%
-0.68%
-5.20%
$ 1.75M
$ 2.10M
1082
MAGA
MAGA
MAGATRUMP
$ 0.03963
-0.18%
-1.12%
-6.69%
$ 1.74M
$ 1.40M
1083
Areon Network
Areon Network
AREA
$ 0.01478
0.00%
+6.18%
-10.59%
$ 1.74M
$ 1.26M
1084
$ 223.52
+0.05%
+0.03%
-4.70%
$ 1.73M
$ 257.17
1085
Verasity
Verasity
VRA
$ 0.00001846
0.00%
-1.23%
-7.60%
$ 1.72M
$ 5.96B
1086
$ 1,067.38
+0.01%
-2.86%
-1.11%
$ 1.72M
$ 61.04
1087
$ 242.05
-0.05%
+2.06%
+17.33%
$ 1.72M
$ 258.72
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019273
-0.18%
-0.19%
+6.39%
$ 1.71M
$ 3.46M
1089
$ 135.64
-0.01%
-5.15%
-4.19%
$ 1.70M
$ 431.25
1090
$ 511.24
-0.01%
-0.75%
+2.75%
$ 1.68M
$ 112.42
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001637
+0.66%
-10.13%
-4.79%
$ 1.67M
$ 312.17M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009496
-0.28%
-4.09%
+3.89%
$ 1.66M
$ 187.40M
1093
Vita Inu
Vita Inu
VINU
$ 0.000000001833
+0.33%
+0.88%
-4.63%
$ 1.64M
$ 42.24T
1094
Obol
Obol
OBOL
$ 0.01003
+2.23%
-12.10%
-32.35%
$ 1.63M
$ 5.56M
1095
Dynex
Dynex
DNX
$ 0.01515
+0.13%
-0.20%
-9.65%
$ 1.63M
$ 2.18M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003492
+0.52%
+7.03%
+39.62%
$ 1.61M
$ 297.79M
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004369
+0.21%
+2.04%
+14.52%
$ 1.60M
$ 128.93M
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2811
-0.07%
+0.04%
-0.67%
$ 1.58M
$ 193.59K
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001659
0.00%
-2.41%
+0.24%
$ 1.53M
$ 6.00M
1100
Hoppy
Hoppy
HOPPY
$ 0.000003545
0.00%
-2.50%
-6.98%
$ 1.49M
$ 69.45M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001409
+0.14%
-0.42%
+4.52%
$ 1.49M
$ 362.47M
1102
NODE
NODE
NODE
$ 0.01115
-0.18%
-0.63%
-4.87%
$ 1.48M
$ 5.59M
1103
Artyfact
Artyfact
ARTY
$ 0.08117
-0.44%
+23.82%
+29.20%
$ 1.48M
$ 1.54M
1104
Katana Inu
Katana Inu
KATA
$ 0.00003956
-1.25%
-3.49%
-10.74%
$ 1.48M
$ 49.57M
1105
XDAG
XDAG
XDAG
$ 0.00117
+2.93%
-6.15%
+4.58%
$ 1.47M
$ 46.38M
1106
Matchain
Matchain
MAT
$ 0.0891
+2.22%
-9.88%
+163.40%
$ 1.47M
$ 1.02M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000897
+0.09%
-0.39%
-1.18%
$ 1.46M
$ 59.03M
1108
New XAI gork
New XAI gork
GORK
$ 0.0014702
-0.25%
-0.87%
-2.77%
$ 1.46M
$ 74.22M
1109
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01362
+0.15%
-3.88%
+30.46%
$ 1.46M
$ 620.30K
1110
$ 221.91
-0.25%
-3.08%
-6.76%
$ 1.44M
$ 318.64
1111
Artrade
Artrade
ATR
$ 0.0011385
-0.07%
-8.40%
+130.71%
$ 1.43M
$ 51.11M
1112
Gaia
Gaia
GAIA
$ 0.008363
-0.69%
-5.38%
+6.34%
$ 1.42M
$ 7.81M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004107
-0.63%
-4.56%
-1.18%
$ 1.40M
$ 13.42M
1114
QORPO
QORPO
QORPO
$ 0.002213
-0.53%
-3.54%
+7.77%
$ 1.39M
$ 12.00M
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002238
0.00%
-2.31%
-1.71%
$ 1.39M
$ 169.86M
1116
$ 30.92
+0.03%
-5.36%
-11.86%
$ 1.39M
$ 2.73K
1117
Welf
Welf
WELF
$ 0.109
+0.37%
-0.55%
-9.30%
$ 1.38M
$ 239.18K
1118
Cere Network
Cere Network
CERE
$ 0.0001987
+0.05%
-2.41%
+0.91%
$ 1.38M
$ 265.83M
1119
NodeAI
NodeAI
GPU
$ 0.0139
+4.57%
-1.06%
-2.31%
$ 1.37M
$ 4.27M
1120
$ 282.39
-0.04%
-2.63%
-5.25%
$ 1.37M
$ 210.42
1121
EVDC Network
EVDC Network
EVDC
$ 0.00002194
-0.83%
-1.50%
-1.59%
$ 1.37M
$ 2.39B
1122
yfii finance
yfii finance
YFII
$ 35.3
-1.64%
+9.06%
+12.68%
$ 1.36M
$ 1.70K
1123
$ 383.64
-0.51%
-5.16%
+0.52%
$ 1.36M
$ 156.21
1124
AEROBUD
AEROBUD
AEROBUD
$ 0.001409
+0.21%
-4.23%
-3.31%
$ 1.36M
$ 38.82M
1125
$ 1,049.79
-0.01%
+0.31%
+3.19%
$ 1.35M
$ 54.34
1126
$ 15.57
-0.06%
-2.75%
-1.83%
$ 1.34M
$ 5.08K
1127
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002077
+0.93%
-1.18%
+32.46%
$ 1.33M
$ 27.22T
1128
ARC
ARC
ARC
$ 0.001291
0.00%
+2.70%
-3.51%
$ 1.33M
$ 1.59M
1129
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001321
0.00%
0.00%
-5.99%
$ 1.32M
$ 40.39M
1130
Storm Trade
Storm Trade
STORM
$ 0.00511
0.00%
-7.22%
-24.33%
$ 1.32M
$ 10.75M
1131
Energi
Energi
NRG
$ 0.01296
-0.23%
-0.23%
+3.76%
$ 1.31M
$ 2.12M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00884
+0.23%
-4.24%
-15.85%
$ 1.30M
$ 5.38M
1133
Clore AI
Clore AI
CLORE
$ 0.002031
+0.20%
+1.65%
+9.83%
$ 1.29M
$ 30.88M
1134
Ethervista
Ethervista
VISTA
$ 1.3611
+0.25%
-3.70%
-17.38%
$ 1.28M
$ 38.52K
1135
KiloEx
KiloEx
KILO
$ 0.006035
+0.18%
-1.34%
-0.21%
$ 1.28M
$ 15.61M
1136
Truth Network
Truth Network
TRUU
$ 0.00010392
+1.70%
-0.87%
-3.90%
$ 1.26M
$ 545.56M
1137
Cellframe
Cellframe
CELL
$ 0.0444
+0.09%
-4.69%
-8.97%
$ 1.26M
$ 2.06M
1138
Cypherium
Cypherium
CPH
$ 0.003294
-0.09%
+0.86%
-6.85%
$ 1.26M
$ 17.48M
1139
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002677
+0.15%
-4.42%
+33.90%
$ 1.26M
$ 19.87T
1140
Baanx
Baanx
BXX
$ 0.005031
0.00%
-2.31%
+4.68%
$ 1.24M
$ 35.36K
1141
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
-5.57%
-10.80%
$ 1.24M
$ 157.55K
1142
OGPU
OGPU
OGPU
$ 0.0637
0.00%
-5.60%
-5.88%
$ 1.23M
$ 108.60K
1143
Mochi
Mochi
MOCHI
$ 0.0000012584
-3.26%
-5.32%
-4.68%
$ 1.23M
$ 154.51M
1144
$ 52.91
-0.40%
-10.69%
-14.42%
$ 1.22M
$ 1.52K
1145
LinqAI
LinqAI
LNQ
$ 0.003427
+0.12%
-1.95%
-4.03%
$ 1.22M
$ 10.65M
1146
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0171
-0.29%
-3.34%
-7.07%
$ 1.21M
$ 1.10M
1147
Bifrost
Bifrost
BNC
$ 0.03184
+0.09%
-2.81%
-1.61%
$ 1.21M
$ 1.65M
1148
$ 954.32
-0.01%
-2.36%
+1.26%
$ 1.20M
$ 59.20
1149
Reality Metaverse
Reality Metaverse
RMV
$ 0.00473
+0.21%
+2.37%
-1.25%
$ 1.19M
$ 13.77M
1150
$ 0.0003144
+0.03%
-2.87%
-4.55%
$ 1.19M
$ 91.46M
1151
ShareToken
ShareToken
SHR
$ 0.0003272
0.00%
-7.41%
-1.36%
$ 1.18M
$ 12.80M
1152
$ 85.39
+0.26%
-0.65%
-0.10%
$ 1.18M
$ 703.84
1153
$ 33.29
0.00%
-2.23%
+6.43%
$ 1.18M
$ 1.97K
1154
$ 157.37
-0.13%
+0.58%
+0.60%
$ 1.18M
$ 414.83
1155
$ 132.96
+0.02%
-0.62%
-6.28%
$ 1.17M
$ 441.28
1156
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
+5.61%
-0.68%
$ 1.17M
$ 16.80M
1157
Spectral
Spectral
SPEC
$ 0.08287
0.00%
-2.25%
-2.15%
$ 1.17M
$ 682.69K
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
-1.85%
-22.06%
$ 1.17M
$ 1.75B
1159
Tales X
Tales X
X
$ 0.007747
-0.58%
+2.27%
-45.50%
$ 1.16M
$ 5.84M
1160
$ 496.84
-0.02%
+0.94%
+0.22%
$ 1.16M
$ 116.13
1161
$ 24.85
+0.16%
+2.94%
-21.27%
$ 1.16M
$ 3.16K
1162
Carnomaly
Carnomaly
CARR
$ 0.0006624
-1.60%
+6.51%
+29.58%
$ 1.16M
$ 33.91M
1163
MCNCOIN
MCNCOIN
MCN
$ 0.0949
0.00%
+2.71%
+2.26%
$ 1.14M
$ 52.25K
1164
Dtec
Dtec
DTEC
$ 0.006791
-0.15%
-0.01%
+8.00%
$ 1.14M
$ 9.78M
1165
Union
Union
UNION
$ 0.0006089
-0.02%
-2.10%
+2.07%
$ 1.14M
$ 93.35M
1166
$ 42.69
-0.09%
-0.21%
-5.30%
$ 1.13M
$ 1.37K
1167
Router Protocol
Router Protocol
ROUTE
$ 0.0017011
-0.31%
+32.18%
+58.20%
$ 1.12M
$ 28.47M
1168
$ 74.39
0.00%
-0.53%
-3.59%
$ 1.12M
$ 743.89
1169
$ 371.06
+0.23%
-1.25%
+8.27%
$ 1.11M
$ 173.87
1170
$ 872.44
-0.40%
+0.51%
+0.55%
$ 1.09M
$ 65.01
1171
$ 20
-0.05%
-9.53%
-9.20%
$ 1.08M
$ 3.56K
1172
EPNS
EPNS
PUSH
$ 0.011976
0.00%
-1.98%
-0.85%
$ 1.08M
$ 5.25M
1173
$ 0.001677
-0.47%
-7.24%
-13.37%
$ 1.08M
$ 11.59M
1174
Neutron
Neutron
NTRN
$ 0.001782
0.00%
-7.78%
-40.52%
$ 1.08M
$ 30.87M
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001972
-0.20%
-1.62%
+4.62%
$ 1.07M
$ 18.06M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002787
-1.59%
+10.42%
-1.59%
$ 1.06M
$ 199.32M
1177
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000034023
+0.10%
-3.53%
+7.52%
$ 1.05M
$ 17.06T
1178
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
0.00%
-8.85%
$ 1.03M
$ 341.57K
1179
$ 175.56
-0.04%
+3.47%
-2.97%
$ 1.03M
$ 333.94
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-1.92%
-0.49%
$ 1.01M
$ 469.48K
1181
$ 76.99
-0.09%
-0.88%
+0.67%
$ 1.00M
$ 741.94
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
$ 32.67
+0.06%
+1.36%
+0.99%
$ 998.54K
$ 1.68K
1184
$ 82.92
-0.16%
-1.33%
+10.28%
$ 993.67K
$ 999.73
1185
$ 44.39
+0.09%
-2.01%
-2.97%
$ 991.57K
$ 1.33K
1186
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014329
+0.18%
-10.27%
-2.92%
$ 985.18K
$ 2.56B
1187
Streamflow
Streamflow
STREAM
$ 0.005096
-0.51%
-4.35%
+22.39%
$ 979.77K
$ 11.09M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01582
+0.13%
-0.13%
-6.55%
$ 973.75K
$ 1.56M
1189
$ 170.39
-0.11%
+1.94%
-6.51%
$ 967.59K
$ 400.53
1190
Prosper
Prosper
PROSPER
$ 0.01845
+0.27%
-8.68%
-28.69%
$ 946.69K
$ 2.68M
1191
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00939
0.00%
+10.08%
-14.79%
$ 939.00K
$ 89.55K
1192
$ 62.27
0.00%
-7.65%
-13.61%
$ 938.12K
$ 1.94K
1193
BRETT
BRETT
BRETTETH
$ 0.01351
+0.22%
-0.30%
-15.14%
$ 937.86K
$ 3.16M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.00604
-0.13%
-0.23%
+0.55%
$ 937.67K
$ 8.83M
1195
Heurist
Heurist
HEU
$ 0.00847
+0.59%
-16.06%
+31.11%
$ 935.81K
$ 1.08M
1196
$ 137.3
+0.46%
-5.06%
-6.50%
$ 931.68K
$ 475.08
1197
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
0.00%
-10.85%
+14.55%
$ 929.06K
$ 1.64M
1198
V Systems
V Systems
VSYS
$ 0.0002505
-0.28%
-0.63%
-0.99%
$ 923.63K
$ 206.45M
1199
$ 103.03
-0.07%
-2.74%
-5.51%
$ 913.56K
$ 538.96
1200
$ 246.83
-0.36%
+4.23%
-1.99%
$ 908.78K
$ 272.42
1201
AI Avatar
AI Avatar
SGT
$ 0.0901
-0.44%
-0.11%
-0.22%
$ 902.75K
$ 1.98M
1202
$ 397.53
+0.54%
+3.81%
+0.07%
$ 899.94K
$ 159.13
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00188
0.00%
+3.30%
0.00%
$ 895.74K
$ 1.05M
1204
$ 315.27
+0.05%
+0.25%
-1.14%
$ 885.13K
$ 171.57
1205
$ 419.96
-0.12%
-2.11%
-3.45%
$ 879.09K
$ 136.00
1206
Acala Token
Acala Token
ACA
$ 0.0007458
-0.90%
-4.19%
+19.47%
$ 869.63K
$ 80.48M
1207
Cypher
Cypher
CYPR
$ 0.007499
-0.09%
-8.04%
-8.62%
$ 855.02K
$ 6.18M
1208
$ 74.89
-0.20%
+0.36%
-1.50%
$ 854.95K
$ 783.27
1209
E Money Network
E Money Network
EMYC
$ 0.003769
-0.37%
+5.39%
+1.23%
$ 853.50K
$ 10.73M
1210
MultiVAC
MultiVAC
MTV
$ 0.0002374
-0.08%
-1.21%
-4.70%
$ 850.57K
$ 212.22M
1211
Sensay
Sensay
SNSY
$ 0.0001605
0.00%
-1.11%
-6.47%
$ 835.54K
$ 35.93M
1212
Solar
Solar
SXP
$ 0.001237
+0.08%
-0.48%
-13.00%
$ 833.66K
$ 44.42M
1213
Chirp
Chirp
CHIRP
$ 0.008098
+0.12%
-9.70%
-1.82%
$ 830.90K
$ 3.33M
1214
$ 20.36
+0.20%
-7.95%
-10.69%
$ 822.21K
$ 3.19K
1215
Phoenic
Phoenic
PNIC
$ 0.003221
-0.68%
+3.41%
-6.26%
$ 818.55K
$ 41.67M
1216
$ 0.00133
0.00%
+31.37%
+55.81%
$ 812.70K
$ 78.31M
1217
DeFi
DeFi
DEFI
$ 0.0002301
+0.09%
-2.46%
-1.50%
$ 810.79K
$ 139.50M
1218
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008126
-0.12%
-2.51%
-23.49%
$ 810.20K
$ 69.15M
1219
$ 404.91
+0.08%
-0.72%
-3.77%
$ 809.95K
$ 135.49
1220
bitsCrunch
bitsCrunch
BCUT
$ 0.00133
+0.08%
-18.39%
-27.19%
$ 803.63K
$ 30.84M
1221
$ 157.24
-0.48%
+4.56%
+3.57%
$ 803.08K
$ 434.91
1222
Serum
Serum
SRM
$ 0.003035
-5.01%
-3.96%
-10.08%
$ 798.16K
$ 18.15M
1223
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-0.71%
-19.44%
$ 795.44K
$ 34.24K
1224
HYDRA
HYDRA
HYDRA
$ 0.02557
-0.23%
-2.97%
-1.77%
$ 780.28K
$ 2.18M
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
0.00%
-8.46%
$ 775.24K
$ 27.92M
1226
Fleek
Fleek
FLK
$ 0.03793
+2.24%
+95.42%
+168.82%
$ 767.20K
$ 3.02M
1227
Meter Governance
Meter Governance
MTRG
$ 0.02345
+0.09%
+17.84%
+12.74%
$ 756.88K
$ 2.53M
1228
Factor
Factor
FACT
$ 0.6392
0.00%
+6.02%
+47.83%
$ 749.10K
$ 799.41
1229
Neurai
Neurai
XNA
$ 0.0000439
0.00%
-5.39%
-19.60%
$ 743.89K
$ 363.48M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008565
-0.01%
-5.30%
-2.37%
$ 743.53K
$ 62.16M
1231
MUBI
MUBI
MUBI
$ 0.0007828
-1.31%
-3.82%
-10.67%
$ 731.98K
$ 71.86M
1232
$ 267.42
+0.16%
-2.38%
-12.89%
$ 714.59K
$ 217.29
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04094
-0.02%
-1.35%
-4.90%
$ 713.27K
$ 1.35M
1234
Rebel Cars
Rebel Cars
RC
$ 0.00341
+2.08%
+13.58%
-14.68%
$ 707.80K
$ 2.58M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003196
-0.28%
+0.06%
+3.39%
$ 703.18K
$ 16.93M
1236
IMGN Labs
IMGN Labs
IMGN
$ 0.000824
+0.61%
-7.20%
+54.78%
$ 701.68K
$ 55.16M
1237
Flamingo
Flamingo
FLM
$ 0.001157
+1.26%
-24.37%
-57.96%
$ 682.01K
$ 28.64M
1238
MON Protocol
MON Protocol
MONPRO
$ 0.001141
+0.09%
-4.84%
-20.34%
$ 676.91K
$ 48.76M
1239
StreamCoin
StreamCoin
STRM
$ 0.0004445
+0.15%
-3.02%
-5.28%
$ 676.91K
$ 216.48M
1240
PointPay
PointPay
PXP
$ 0.02242
-0.04%
+1.77%
-1.15%
$ 672.00K
$ 3.32M
1241
Thala
Thala
THL
$ 0.0137
0.00%
0.00%
-8.67%
$ 671.51K
$ 4.02M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003097
-0.13%
-1.71%
+10.88%
$ 667.19K
$ 12.78M
1243
Eternal AI
Eternal AI
EAI
$ 0.002087
+0.87%
-6.37%
-10.39%
$ 664.65K
$ 581.89K
1244
BOB
BOB
BOBMEME
$ 0.0000009567
-0.63%
-3.15%
-10.93%
$ 658.60K
$ 58.64B
1245
Inspect
Inspect
INSP
$ 0.00081
0.00%
-8.89%
-9.89%
$ 654.66K
$ 71.07M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006948
0.00%
+0.65%
-5.36%
$ 652.44K
$ 8.40B
1247
DuckChain
DuckChain
DUCK
$ 0.00009067
-0.37%
+7.28%
-3.12%
$ 648.73K
$ 175.70M
1248
Port3 Network
Port3 Network
PORT3
$ 0.0009341
-0.77%
-4.08%
-28.36%
$ 646.74K
$ 59.02M
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001403
-0.07%
-0.36%
-1.96%
$ 645.91K
$ 34.89M
1250
HahaYes
HahaYes
RIZO
$ 0.000001529
-2.30%
-8.33%
-13.37%
$ 643.15K
$ 214.63M
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001645
+0.06%
-1.50%
-15.12%
$ 641.98K
$ 33.86B
1252
$ 1,549.39
+0.52%
-4.68%
-5.89%
$ 641.51K
$ 38.75
1253
Stratos
Stratos
STOS
$ 0.01641
-0.18%
-0.42%
-4.20%
$ 636.72K
$ 3.42M
1254
EstateX
EstateX
ESX
$ 0.00067
0.00%
-0.30%
-6.03%
$ 635.75K
$ 16.23M
1255
$ 0.0009258
-3.41%
-9.87%
-11.88%
$ 633.48K
$ 60.01M
1256
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002
-0.10%
+6.15%
-1.91%
$ 600.60K
$ 142.67M
1257
Reploy
Reploy
RAI
$ 0.06054
-2.99%
-11.38%
-2.37%
$ 596.50K
$ 857.22K
1258
Creo Engine
Creo Engine
CREO
$ 0.0008627
-0.35%
+1.04%
-3.45%
$ 593.61K
$ 69.46M
1259
Rubic
Rubic
RBC
$ 0.003589
+0.45%
-3.99%
-6.41%
$ 593.20K
$ 9.18M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
-2.00%
-2.00%
-2.00%
$ 592.03K
$ 21.60M
1261
Shardeum
Shardeum
SHM
$ 0.0000489
0.00%
-1.81%
-3.17%
$ 591.11K
$ 844.58M
1262
McDonald s xStock
McDonald s xStock
MCDX
$ 279.31
+0.73%
+0.20%
-1.25%
$ 590.60K
$ 203.36
1263
LayerEdge
LayerEdge
EDGEN
$ 0.002031
0.00%
-1.12%
+0.25%
$ 588.99K
$ 27.17M
1264
Unizen
Unizen
ZCX
$ 0.0008633
+0.06%
-0.85%
+8.65%
$ 585.96K
$ 68.75M
1265
Common Protocol
Common Protocol
COMMON
$ 0.0002522
-0.20%
-6.01%
-23.24%
$ 584.82K
$ 228.93M
1266
Atlas Navi
Atlas Navi
NAVI
$ 0.003615
+1.80%
-2.93%
-1.37%
$ 584.25K
$ 5.94M
1267
Spain National Fan
Spain National Fan
SNFT
$ 0.02517
0.00%
-11.88%
-19.12%
$ 582.44K
$ 2.11M
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02667
0.00%
-0.19%
-2.34%
$ 582.13K
$ 2.22M
1269
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0766
+0.35%
-24.48%
-25.54%
$ 581.26K
$ 732.81K
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05647
+0.02%
-0.05%
+2.17%
$ 580.12K
$ 350.35K
1271
Kindred Labs
Kindred Labs
KIN
$ 0.0039
+0.10%
-3.85%
-2.13%
$ 573.59K
$ 13.67M
1272
FIO Protocol
FIO Protocol
FIO
$ 0.0006291
-0.51%
-2.57%
-3.12%
$ 573.20K
$ 94.33M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005699
+0.37%
-6.21%
-16.09%
$ 572.49K
$ 94.45M
1274
Hifi Finance
Hifi Finance
HIFI
$ 0.003997
+0.35%
-0.35%
-3.64%
$ 571.34K
$ 14.00M
1275
Humanode
Humanode
HMND
$ 0.002708
-0.91%
-0.70%
+5.41%
$ 566.16K
$ 16.37M
1276
Vertus
Vertus
VERT
$ 0.0010631
+0.31%
-0.66%
-0.01%
$ 561.89K
$ 17.37M
1277
RejuveAI
RejuveAI
RJV
$ 0.000726
0.00%
-5.96%
-10.04%
$ 558.34K
$ 896.61K
1278
THORWallet
THORWallet
TITN
$ 0.0131
+0.31%
-3.95%
+20.24%
$ 558.03K
$ 4.57M
1279
Brazil National Fan
Brazil National Fan
BFT
$ 0.019332
-0.23%
-7.69%
-12.34%
$ 555.86K
$ 3.09M
1280
$ 100.16
+0.01%
+1.40%
-9.65%
$ 555.07K
$ 826.93
1281
Choise.com
Choise.com
CHO
$ 0.0010663
+0.23%
-1.33%
-18.73%
$ 552.27K
$ 19.64M
1282
JetTon Game
JetTon Game
JETTON
$ 0.04193
+0.10%
-3.54%
-11.81%
$ 550.11K
$ 11.36M
1283
U2U Network
U2U Network
U2U
$ 0.0003555
-0.03%
-2.45%
-6.61%
$ 545.85K
$ 176.74M
1284
$ 397.47
0.00%
-2.53%
-1.25%
$ 542.05K
$ 141.62
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 90.30K
1286
$ 61.29
-0.26%
+1.29%
-10.28%
$ 534.58K
$ 1.17K
1287
AS Monaco
AS Monaco
ASM
$ 0.08335
+0.24%
-1.22%
-1.17%
$ 528.25K
$ 670.58K
1288
AI3
AI3
AI3
$ 0.005712
0.00%
-1.72%
-5.41%
$ 522.52K
$ 243.80K
1289
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.65%
$ 519.82K
$ 37.22M
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001026
-0.58%
0.00%
-1.72%
$ 518.44K
$ 382.83M
1291
$ 23.453
-0.11%
-5.23%
-2.45%
$ 498.01K
$ 3.06K
1292
michi
michi
MICHI
$ 0.001833
0.00%
-15.42%
-8.15%
$ 494.08K
$ 216.13K
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.0004905
+0.37%
+1.04%
+27.29%
$ 493.42K
$ 116.49M
1294
XELS
XELS
XELS
$ 0.023306
+0.15%
+0.05%
+0.39%
$ 489.51K
$ 1.18M
1295
LETSBONK
LETSBONK
LETSBONK
$ 0.006976
+0.20%
-12.04%
-24.58%
$ 486.77K
$ 7.98M
1296
MTP
MTP
MTP
$ 0.0005449
-0.26%
-20.96%
+104.38%
$ 480.22K
$ 167.84M
1297
$ 437.06
+0.28%
+0.85%
+4.40%
$ 476.67K
$ 140.40
1298
$ 12.35
-0.08%
-7.28%
-4.71%
$ 474.13K
$ 6.27K
1299
yesnoerror
yesnoerror
YNE
$ 0.0004722
-0.50%
-5.81%
-10.54%
$ 473.70K
$ 111.81M
1300
Ispolink Token
Ispolink Token
ISP
$ 0.00005837
+0.31%
-1.17%
+2.22%
$ 472.61K
$ 1.38B
1301
Rabi
Rabi
RABI
$ 0.0007958
+0.20%
-2.46%
-1.90%
$ 470.90K
$ 42.12M
1302
4EVERLAND
4EVERLAND
4EVER
$ 0.0001524
+0.07%
+0.86%
-2.74%
$ 465.40K
$ 82.70M
1303
ORBOFI
ORBOFI
OBI
$ 0.0003198
0.00%
+2.43%
-14.72%
$ 458.58K
$ 925.03K
1304
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04379
-0.05%
-2.39%
-6.45%
$ 437.70K
$ 1.33M
1305
$ 0.00132
+0.15%
-2.59%
-10.59%
$ 436.14K
$ 42.02M
1306
Boba Cat
Boba Cat
BOBACAT
$ 0.0007103
0.00%
-0.42%
-2.70%
$ 435.33K
$ 349.64K
1307
$ 0.0068
-0.29%
-2.16%
-3.42%
$ 435.27K
$ 3.71M
1308
SOON
SOON
MRSOON
$ 0.00000656
-0.79%
-6.14%
+26.64%
$ 430.86K
$ 8.35B
1309
$ 21.97
-0.05%
-1.35%
-10.29%
$ 430.60K
$ 2.64K
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04497
+5.71%
+2.03%
-15.74%
$ 427.88K
$ 1.25M
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00464
+0.15%
+1.89%
+33.96%
$ 423.54K
$ 12.69M
1312
TRVL
TRVL
TRVL
$ 0.0010195
-0.23%
+0.50%
+2.71%
$ 422.56K
$ 53.30M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.1461
+0.14%
+0.27%
-2.98%
$ 418.55K
$ 380.10K
1314
dego.finance
dego.finance
DEGO
$ 0.01988
-0.10%
-3.50%
-8.99%
$ 416.43K
$ 3.15M
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.007626
+0.39%
-1.26%
-0.71%
$ 405.91K
$ 7.27M
1316
$ 128.25
+0.07%
-2.21%
-4.81%
$ 401.43K
$ 563.90
1317
Bazaars
Bazaars
BZR
$ 64.313
+0.11%
-3.05%
-4.32%
$ 400.48K
$ 3.31K
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001343
-1.32%
+7.19%
+5.25%
$ 399.74K
$ 56.68M
1319
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036956
-0.16%
-3.75%
-8.46%
$ 398.58K
$ 16.00M
1320
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.001734
+2.81%
-20.35%
-70.44%
$ 380.80K
$ 30.21M
1321
Sekuya
Sekuya
SKYA
$ 0.0006724
-0.57%
+6.13%
+4.63%
$ 371.57K
$ 16.50M
1322
Cortex
Cortex
CTXC
$ 0.0015512
-0.78%
+1.16%
-16.03%
$ 369.67K
$ 37.02M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001227
0.00%
-1.68%
+2.25%
$ 364.53K
$ 71.87M
1324
$ 307.25
-0.30%
-1.21%
+6.14%
$ 363.75K
$ 187.80
1325
MILLI
MILLI
MILLI
$ 0.000001371
0.00%
-7.18%
-17.16%
$ 360.57K
$ 38.82B
1326
Hamster
Hamster
HAM
$ 0.0000000001507
+0.07%
-3.12%
+11.01%
$ 355.73K
$ 356.40T
1327
Dogechain
Dogechain
DC
$ 0.000003546
+0.73%
-9.54%
+15.59%
$ 345.65K
$ 15.34B
1328
myDid
myDid
SYL
$ 0.0000447
-0.22%
-1.76%
+3.72%
$ 344.69K
$ 459.11M
1329
enfineo
enfineo
ENF
$ 0.008447
0.00%
-0.86%
-2.97%
$ 343.87K
$ 1.49M
1330
XRADERS
XRADERS
XR
$ 0.005292
0.00%
-0.77%
-0.66%
$ 342.52K
$ 589.53K
1331
Node Pay
Node Pay
NC
$ 0.0008088
-0.01%
-4.28%
-10.39%
$ 340.28K
$ 24.05M
1332
CYBRO
CYBRO
CYBRO
$ 0.002558
-0.08%
-1.66%
-2.11%
$ 338.01K
$ 8.31M
1333
VinuChain
VinuChain
VC
$ 0.000356
-1.41%
-2.24%
-5.42%
$ 337.88K
$ 149.03M
1334
EMR
EMR
EMR
$ 0.000401
+0.07%
-1.16%
+4.84%
$ 335.60K
$ 20.23M
1335
SinVerse
SinVerse
SIN
$ 0.0003633
-0.27%
-3.88%
+15.39%
$ 334.95K
$ 84.37M
1336
$ 51.7
-0.33%
-9.44%
+5.53%
$ 333.51K
$ 1.52K
1337
Portuma
Portuma
PORTUMA
$ 0.0000798
0.00%
+16.53%
+5.43%
$ 330.79K
$ 351.78M
1338
Skate
Skate
SKATE
$ 0.001927
+0.74%
+2.04%
-11.13%
$ 328.34K
$ 29.80M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
0.00%
-0.36%
+1.96%
$ 326.45K
$ 616.32M
1340
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-0.29%
+0.59%
$ 322.31K
$ 2.67M
1341
Tada
Tada
TADA
$ 0.000463
+0.43%
-4.73%
-2.32%
$ 320.20K
$ 12.75M
1342
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
0.00%
+0.15%
-1.05%
$ 317.46K
$ 39.67M
1343
GameGPT
GameGPT
DUEL
$ 0.0000378
0.00%
-2.85%
-7.81%
$ 316.92K
$ 19.77M
1344
$ 510.25
-0.09%
-3.36%
-1.62%
$ 313.62K
$ 119.04
1345
SUNCAT
SUNCAT
SUNCAT
$ 0.0003134
-0.35%
-2.68%
+2.83%
$ 312.00K
$ 170.52M
1346
Privasea AI
Privasea AI
PRAI
$ 0.001002
0.00%
-8.05%
-20.16%
$ 310.72K
$ 63.07M
1347
Bondex
Bondex
BDXN
$ 0.001869
+0.11%
+3.44%
+3.96%
$ 298.08K
$ 42.20M
1348
Hatom
Hatom
HTM
$ 0.01737
-0.06%
-5.23%
+3.69%
$ 290.18K
$ 2.91M
1349
TENUP
TENUP
TUP
$ 0.00271
0.00%
-4.58%
+2.26%
$ 285.56K
$ 929.54K
1350
Cosplay Token
Cosplay Token
COT
$ 0.000715
+0.14%
+0.14%
+0.56%
$ 281.97K
$ 8.51M
1351
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000465
-4.16%
+6.83%
+18.86%
$ 281.77K
$ 1.19B
1352
$ 158.5
-0.13%
+4.35%
+8.79%
$ 280.16K
$ 402.18
1353
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002735
0.00%
-6.66%
-8.47%
$ 271.83K
$ 2.39T
1354
$ 6.759
-0.13%
-9.20%
-9.08%
$ 265.30K
$ 10.28K
1355
LightLink
LightLink
LL
$ 0.003239
-0.15%
+3.82%
+2.08%
$ 263.96K
$ 15.72M
1356
Chainge
Chainge
XCHNG
$ 0.0005305
0.00%
-3.53%
+9.61%
$ 251.48K
$ 90.25K
1357
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02517
-0.08%
-4.77%
-7.20%
$ 251.38K
$ 1.45M
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.0002167
-0.05%
-12.04%
-9.73%
$ 248.84K
$ 221.52M
1359
Stobox
Stobox
STBU
$ 0.001646
-0.96%
-3.35%
-39.31%
$ 246.90K
$ 625.27K
1360
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0003816
-0.31%
+35.48%
+68.18%
$ 245.79K
$ 229.71M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003544
-0.11%
+23.92%
+25.63%
$ 244.54K
$ 102.08M
1362
Mode Network
Mode Network
MODE
$ 0.0000976
-0.41%
-5.14%
-36.58%
$ 244.50K
$ 736.27M
1363
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0349
+0.17%
0.00%
-3.16%
$ 244.27K
$ 1.64M
1364
LETSTOP
LETSTOP
STOP
$ 0.00327
0.00%
-18.41%
-30.36%
$ 242.81K
$ 4.80M
1365
EDENA
EDENA
EDENA
$ 0.03282
-4.59%
-10.49%
-14.72%
$ 237.02K
$ 934.88K
1366
PLAYZAP
PLAYZAP
PZP
$ 0.002533
-0.23%
-21.73%
+72.68%
$ 225.00K
$ 12.56M
1367
Fruits
Fruits
FRTS
$ 0.000010443
+0.11%
-9.08%
-15.71%
$ 220.15K
$ 5.48B
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003097
+0.42%
+0.19%
+1.17%
$ 217.97K
$ 7.40M
1369
PAW
PAW
PAW
$ 0.0000000002285
-1.09%
+2.21%
-33.98%
$ 215.28K
$ 212.80T
1370
The Root Network
The Root Network
ROOT
$ 0.0000554
0.00%
-2.81%
-1.11%
$ 214.54K
$ 5.20M
1371
MARS4
MARS4
MARS4
$ 0.00008581
0.00%
+0.15%
-2.60%
$ 212.75K
$ 927.77M
1372
Octo Gaming
Octo Gaming
OTK
$ 0.000417
0.00%
-4.79%
+3.06%
$ 204.13K
$ 13.35M
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005407
+2.11%
-3.19%
-13.15%
$ 200.57K
$ 145.53M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000359
0.00%
-4.01%
-8.42%
$ 199.57K
$ 286.90B
1375
Tradetomato
Tradetomato
TTM
$ 0.002433
0.00%
-0.65%
-1.14%
$ 196.19K
$ 28.72K
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00246
-0.20%
-0.53%
-0.77%
$ 196.03K
$ 9.48M
1377
WING
WING
WING
$ 0.02876
+1.48%
+2.09%
+6.99%
$ 194.40K
$ 88.78K
1378
Coldstack
Coldstack
CLS
$ 0.00824
-0.02%
-0.04%
-2.74%
$ 193.71K
$ 2.54M
1379
Leeds United FC
Leeds United FC
LUFC
$ 0.03778
0.00%
+3.25%
-1.85%
$ 190.73K
$ 1.53M
1380
$ 11.29
0.00%
+1.16%
+6.61%
$ 179.22K
$ 5.00K
1381
$ 172.12
+0.36%
-2.88%
-2.55%
$ 176.61K
$ 343.73
1382
Hund on Sol
Hund on Sol
HUND
$ 0.0004398
+0.16%
-5.29%
-3.95%
$ 176.09K
$ 91.71M
1383
PAWS
PAWS
PAWS
$ 0.00000322
0.00%
-0.37%
+6.24%
$ 170.83K
$ 18.08B
1384
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002434
-1.22%
-17.15%
+46.95%
$ 168.02K
$ 12.24B
1385
$ 19.13
-0.05%
-5.71%
-13.22%
$ 164.09K
$ 3.23K
1386
$ 140.16
-0.16%
-0.77%
-5.61%
$ 161.69K
$ 443.22
1387
Bombie
Bombie
BOMB
$ 0.00001744
+0.17%
+3.16%
+6.27%
$ 158.67K
$ 3.27B
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002208
-0.23%
-0.68%
-27.45%
$ 158.35K
$ 54.58M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002803
-0.49%
+7.23%
+31.24%
$ 157.70K
$ 404.55M
1390
Azuro
Azuro
AZUR
$ 0.000773
-0.39%
-3.27%
+7.69%
$ 154.57K
$ 7.04M
1391
Crust Network
Crust Network
CRU
$ 0.01046
0.00%
-3.24%
-7.43%
$ 147.89K
$ 56.25K
1392
$ 17.93
0.00%
-7.16%
-5.44%
$ 146.20K
$ 3.80K
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
+0.12%
+0.36%
$ 144.62K
$ 57.40M
1394
AME Chain
AME Chain
AME
$ 0.0002746
0.00%
-0.15%
-10.43%
$ 137.35K
$ 239.66M
1395
$ 885.54
-0.04%
-3.72%
-2.36%
$ 135.84K
$ 65.55
1396
$ 791.19
-0.38%
-1.34%
+1.87%
$ 129.48K
$ 90.44
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03849
+0.23%
-0.18%
-1.93%
$ 127.54K
$ 1.46M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.22%
+0.33%
$ 126.95K
$ 7.82M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006818
+0.01%
-0.38%
-26.75%
$ 118.82K
$ 16.58M
1400
$ 435.69
-0.05%
-1.38%
+0.38%
$ 114.25K
$ 192.66
1401
DexCheck
DexCheck
DCK
$ 0.0001678
-0.24%
+0.30%
-1.01%
$ 113.06K
$ 15.47M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010099
0.00%
-0.24%
-1.13%
$ 112.94K
$ 71.19M
1403
Paysenger
Paysenger
EGO
$ 0.0005538
-0.16%
+0.44%
-2.86%
$ 111.11K
$ 100.31M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001148
+0.17%
-0.52%
+0.88%
$ 110.09K
$ 36.75M
1405
Gata
Gata
GATA
$ 0.000957
+0.52%
-13.72%
-55.36%
$ 107.98K
$ 60.78M
1406
YALA
YALA
YALA
$ 0.0003544
+0.37%
-5.74%
-20.59%
$ 102.78K
$ 152.07M
1407
$ 3.788
-0.08%
-0.16%
+23.04%
$ 102.41K
$ 20.46K
1408
Vestate
Vestate
VES
$ 0.000702
-0.43%
+0.43%
-0.43%
$ 100.73K
$ 2.51M
1409
$ 14.1
-0.29%
-10.21%
+28.45%
$ 97.42K
$ 7.71K
1410
TeaFi
TeaFi
TEAFI
$ 0.001852
-0.11%
+1.87%
-9.39%
$ 92.67K
$ 30.45M
1411
Laika AI
Laika AI
LKI
$ 0.0002132
+0.05%
-0.89%
-17.54%
$ 90.79K
$ 256.86M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
0.00%
+0.72%
$ 89.92K
$ 8.06M
1413
Artfi
Artfi
ARTFI
$ 0.00066
+1.23%
+0.15%
-3.08%
$ 86.04K
$ 1.91M
1414
Zelwin
Zelwin
ZLW
$ 0.001183
-0.34%
-0.25%
-2.79%
$ 85.57K
$ 10.43M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007495
-0.03%
+0.23%
-4.14%
$ 82.04K
$ 7.60M
1416
Units.Network
Units.Network
UNIT0
$ 0.015894
-0.06%
-7.11%
-22.42%
$ 81.03K
$ 3.29M
1417
CRAT
CRAT
CRAT
$ 0.002557
+0.08%
-3.00%
-5.51%
$ 76.68K
$ 8.40M
1418
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 208.01K
1419
EYWA
EYWA
EYWA
$ 0.0007171
-0.18%
-0.28%
-1.09%
$ 71.75K
$ 21.99M
1420
SLF
SLF
SLF
$ 0.000415
+0.67%
+0.87%
+9.03%
$ 69.96K
$ 130.12M
1421
Hivello
Hivello
HVLO
$ 0.00006258
-0.02%
+0.03%
-5.47%
$ 67.84K
$ 322.30M
1422
Belong
Belong
LONG
$ 0.000946
-1.77%
-13.61%
-52.13%
$ 67.13K
$ 48.35M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011502
-0.01%
+0.73%
-3.52%
$ 65.86K
$ 519.22M
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0003004
0.00%
+0.64%
+15.63%
$ 65.03K
$ 441.55M
1425
Renta Network
Renta Network
RENTA
$ 0.0001413
0.00%
-4.98%
-2.82%
$ 64.22K
$ 192.22K
1426
$ 283.27
+0.11%
-5.48%
-3.54%
$ 63.65K
$ 255.52
1427
Dexlab
Dexlab
XLAB
$ 0.0000001707
+0.59%
+0.89%
-8.16%
$ 59.78K
$ 305.07B
1428
MASS
MASS
MASS
$ 0.0005976
-0.12%
-1.03%
+63.81%
$ 56.39K
$ 92.59M
1429
$ 63.46
-0.39%
-4.48%
+2.85%
$ 49.77K
$ 1.02K
1430
$ 4.084
0.00%
-5.96%
-2.48%
$ 48.42K
$ 14.51K
1431
$ 419.73
-0.36%
-1.36%
+0.45%
$ 48.36K
$ 143.14
1432
$ 425
-0.07%
-1.05%
-5.67%
$ 44.67K
$ 149.54
1433
MBD Financials
MBD Financials
MBD
$ 0.00000161
+4.91%
-18.18%
-33.98%
$ 44.36K
$ 2.96B
1434
$ 47.8
+0.02%
-0.95%
-0.79%
$ 43.85K
$ 1.27K
1435
Carbon Browser
Carbon Browser
CSIX
$ 0.0001095
+6.10%
+18.63%
-13.23%
$ 43.43K
$ 2.12M
1436
TRUST AI
TRUST AI
TRT
$ 0.0114
0.00%
-22.45%
-48.18%
$ 43.32K
$ 93.66K
1437
$ 591.98
-0.02%
+2.67%
+13.24%
$ 39.45K
$ 101.49
1438
$ 13.91
+0.07%
-4.40%
-2.73%
$ 38.66K
$ 4.49K
1439
$ 91.03
-0.18%
-1.62%
-1.00%
$ 36.21K
$ 629.15
1440
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001006
0.00%
-18.28%
-26.57%
$ 35.50K
$ 53.98M
1441
Etarn
Etarn
ETAN
$ 0.000392
-0.25%
-1.50%
-13.05%
$ 33.08K
$ 78.57M
1442
$ 6.096
-0.07%
-4.78%
-5.73%
$ 28.70K
$ 10.31K
1443
$ 26.34
-0.04%
+0.77%
-1.02%
$ 28.10K
$ 2.13K
1444
$ 1,797.08
0.00%
-5.29%
-4.00%
$ 27.50K
$ 33.65
1445
$ 187.12
+0.31%
-1.42%
-3.62%
$ 26.87K
$ 300.26
1446
$ 212.95
+0.52%
+0.11%
+4.72%
$ 26.86K
$ 317.76
1447
$ 49.68
+0.10%
-1.23%
-3.90%
$ 24.48K
$ 1.22K
1448
Wicrypt
Wicrypt
WNT
$ 0.000902
+0.03%
+8.01%
+2.10%
$ 23.58K
$ 45.83M
1449
$ 330.33
+0.02%
-2.44%
-1.23%
$ 22.25K
$ 175.38
1450
$ 50.9
-0.02%
+0.10%
+0.26%
$ 22.24K
$ 1.06K
1451
$ 8.43
-0.12%
0.00%
-3.88%
$ 21.09K
$ 7.63K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.0000746
0.00%
-1.82%
-20.88%
$ 20.35K
$ 1.64M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00804
-0.62%
+2.17%
-2.68%
$ 18.95K
$ 5.70M
1454
$ 180.93
-0.53%
-6.11%
-11.57%
$ 18.44K
$ 327.73
1455
$ 122.77
-0.03%
+2.47%
+6.55%
$ 17.33K
$ 713.95
1456
Canxium
Canxium
CAU
$ 0.0123
0.00%
+18.16%
-15.46%
$ 15.15K
$ 38.94K
1457
$ 229.48
-0.10%
-1.33%
+2.30%
$ 14.56K
$ 268.43
1458
Evrynet
Evrynet
EVRY
$ 0.00036
0.00%
-6.98%
-41.44%
$ 14.54K
$ 13.58M
1459
$ 48.16
-0.29%
-0.97%
-3.78%
$ 14.25K
$ 1.18K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002586
+1.38%
+4.29%
-34.02%
$ 11.40K
$ 102.10B
1461
$ 179.58
+0.29%
-3.79%
-2.92%
$ 11.14K
$ 347.25
1462
$ 12.35
0.00%
-2.90%
-6.64%
$ 11.09K
$ 5.17K
1463
$ 540.63
+0.02%
-1.19%
-1.71%
$ 8.54K
$ 100.52
1464
$ 16.24
+0.31%
-2.69%
-5.08%
$ 8.43K
$ 3.80K
1465
$ 218.12
-0.04%
-3.04%
-2.21%
$ 8.20K
$ 246.99
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001026
0.00%
-14.43%
-14.50%
$ 7.55K
$ 110.74K
1467
$ 337.92
-0.08%
-3.01%
-12.98%
$ 5.73K
$ 252.12
1468
DePHY
DePHY
PHY
$ 0.0000792
-0.75%
-26.31%
-54.88%
$ 5.71K
$ 659.25M
1469
$ 24.62
+0.04%
-1.99%
-3.94%
$ 4.44K
$ 2.21K
1470
$ 187.14
+0.20%
+1.24%
-1.19%
$ 3.99K
$ 310.27
1471
$ 13.69
0.00%
-6.94%
+10.69%
$ 3.88K
$ 4.37K
1472
$ 441.82
+0.01%
-1.84%
-4.82%
$ 3.04K
$ 128.06
1473
$ 111.69
+0.12%
-1.85%
-0.88%
$ 2.73K
$ 506.77
1474
$ 181.16
+0.20%
-3.46%
-2.41%
$ 2.53K
$ 350.68
1475
Zynecoin
Zynecoin
ZYN
$ 0.000057
-3.39%
-3.39%
-14.93%
$ 2.39K
$ 75.98M
1476
Soldex
Soldex
SOLX
$ 0.000005478
-0.04%
+0.16%
-0.80%
$ 2.30K
$ 5.33B
1477
$ 109.43
+0.05%
-5.88%
-6.31%
$ 2.25K
$ 562.20
1478
$ 124.39
-0.06%
-1.11%
-2.13%
$ 1.57K
$ 483.96
1479
$ 269.09
-0.01%
+1.75%
+2.91%
$ 1.43K
$ 226.41
1480
$ 437.42
-0.07%
-3.82%
+2.61%
$ 1.04K
$ 129.33
1481
$ 218.99
0.00%
+0.35%
+0.64%
$ 1.02K
$ 264.90
1482
$ 702.55
+0.11%
-2.62%
-2.72%
$ 336.64
$ 93.71
1483
CarFi
CarFi
CARFI
$ 0.455
0.00%
+0.22%
-0.28%
--
$ 110.97K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
0.00%
-2.79%
+0.36%
--
$ 415.73K
1485
Tatsu
Tatsu
TATSU
$ 0.799
0.00%
+0.76%
-2.45%
--
$ 7.91K
1486
Bitlayer
Bitlayer
BTR
$ 0.02913
+0.31%
-2.15%
-2.81%
--
$ 5.73M
1487
TPRO Network
TPRO Network
TPRO
$ 0.000733
+0.14%
-3.17%
-14.27%
--
$ 23.06M
1488
WandrLust
WandrLust
AFK
$ 0.0000793
+2.45%
-45.94%
-38.67%
--
$ 142.05M
1489
UNC
UNC
UNC
$ 0.003644
-0.20%
-15.08%
-13.64%
--
$ 19.05M
1490
CodexField
CodexField
CODEX
$ 15.0742
+0.18%
-0.07%
-11.57%
--
$ 1.24K
1491
ESTV
ESTV
ESTV
$ 1.788
-0.17%
-0.22%
+10.34%
--
$ 35.72K
1492
Utya
Utya
UTYA
$ 0.03331
+0.81%
-14.58%
-31.46%
--
$ 2.60M
1493
Metti Token
Metti Token
MTT
$ 11.46
0.00%
+0.09%
-1.37%
--
$ 1.28K
1494
XTM
XTM
XTM
$ 0.000863
-0.93%
+6.34%
+3.13%
--
$ 17.85M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.018771
-1.83%
-2.58%
+62.68%
--
$ 12.23M
1496
NEET
NEET
NEET
$ 0.03296
-0.13%
-18.15%
+9.97%
--
$ 1.55M
1497
KlipAI
KlipAI
KLIP
$ 0.004683
+0.13%
-2.23%
+0.97%
--
$ 14.89M
1498
Qlindo
Qlindo
QLINDO
$ 0.0004699
0.00%
+112.62%
+147.45%
--
$ 53.90M
1499
Blinky
Blinky
BLINKY
$ 0.000000012
+9.09%
0.00%
-79.31%
--
$ 96.33B
1500
GoldFinger
GoldFinger
GF
$ 0.0012961
0.00%
-7.45%
+0.57%
--
$ 778.33K
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007693
-2.99%
+1.09%
-11.63%
--
$ 8.15T
1502
dovu
dovu
DOVU
$ 0.0026606
0.00%
-5.36%
-1.41%
--
$ 241.78K
1503
Flork
Flork
FLORK
$ 0.000001353
+3.23%
-4.27%
-49.61%
--
$ 48.26B
1504
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001083
-0.28%
-0.37%
-36.37%
--
$ 5.59B
1505
Donablock
Donablock
DOBO
$ 0.00017
0.00%
0.00%
-77.92%
--
$ 1.34M
1506
Vidaio
Vidaio
SN85
$ 2.775
0.00%
-8.84%
-24.26%
--
$ 844.19
1507
Turingbitchain
Turingbitchain
TBC
$ 6.508
0.00%
-0.03%
-2.14%
--
$ 15.03K
1508
xx network
xx network
XX
$ 0.00432
0.00%
+0.23%
+30.12%
--
$ 7.68M
1509
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006674
-0.10%
-0.49%
+57.22%
--
$ 64.92M
1510
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001843
+0.36%
-2.72%
-8.38%
--
$ 11.05M
1511
SOEX
SOEX
SOEX
$ 0.002728
-0.04%
+4.19%
+25.47%
--
$ 5.93M
1512
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
+0.17%
+0.17%
-1.10%
--
$ 49.16M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.28K
1514
BELIEF
BELIEF
BELIEF
$ 0.0003665
-0.38%
-13.83%
-18.61%
--
$ 142.35M
1515
Clash
Clash
CLASH
$ 0.017086
+0.16%
-0.91%
-4.94%
--
$ 3.19M
1516
ONI
ONI
ONI
$ 0.006508
+0.05%
-2.43%
+0.39%
--
$ 4.45M
1517
EPHYRA
EPHYRA
EPH
$ 0.002326
+0.30%
-0.04%
-0.60%
--
$ 24.22M
1518
PhyChain
PhyChain
PHYCHAIN
$ 5.444
-0.17%
-4.35%
+0.78%
--
$ 13.99K
1519
TICS
TICS
TICS
$ 0.03796
+0.05%
+10.05%
-10.94%
--
$ 4.53M
1520
Hantavirus
Hantavirus
HANTA
$ 0.002074
-3.41%
-36.14%
-38.40%
--
$ 43.07M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01674
0.00%
-1.65%
-9.02%
--
$ 324.54K
1522
$ 0.01688
0.00%
-6.62%
-18.41%
--
$ 78.62K
1523
Mixin
Mixin
XIN
$ 58.87
+2.97%
-0.36%
-1.49%
--
$ 77.71
1524
Stability World AI
Stability World AI
AIW
$ 0.0003987
0.00%
-5.48%
-23.75%
--
$ 177.48K
1525
Ready to Fight
Ready to Fight
RTF
$ 0.00738
0.00%
+0.96%
-0.94%
--
$ 12.91M
1526
memes will continue
memes will continue
MEMES
$ 0.0011807
+0.05%
-1.12%
+1.11%
--
$ 50.99M
1527
OpenOcean
OpenOcean
OOE
$ 0.000499
0.00%
+0.06%
-4.22%
--
$ 3.84M
1528
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000024675
0.00%
+5.62%
+106.71%
--
$ 25.34B
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.009539
+0.47%
-19.92%
+16.24%
--
$ 6.12M
1530
LiveArt
LiveArt
ART
$ 0.0002923
+0.07%
-8.46%
+18.35%
--
$ 198.94M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.001381
-1.29%
-1.15%
+0.51%
--
$ 6.08M
1532
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
0.00%
+0.91%
-2.62%
--
$ 6.00M
1533
Nexum
Nexum
NEXM
$ 0.005311
0.00%
-4.60%
-5.88%
--
$ 1.29M
1534
BitcoinOS
BitcoinOS
BOS
$ 0.000176
-0.57%
-13.37%
-18.60%
--
$ 56.63M
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001323
-0.24%
-6.14%
-44.77%
--
$ 347.84M
1536
RUJI
RUJI
RUJI
$ 0.2961
0.00%
-22.51%
-21.48%
--
$ 46.44K
1537
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.36%
--
--
1538
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014587
-1.47%
-14.55%
+16.29%
--
$ 4.67M
1539
PUBLIC
PUBLIC
PUBLIC
$ 0.0154
-0.13%
-0.64%
-4.58%
--
$ 3.64M
1540
QBX
QBX
QBX
$ 0.000702
+1.67%
-9.96%
+6.36%
--
$ 4.63M
1541
Goldfish Gold
Goldfish Gold
GGBR
$ 4.551
-0.15%
-2.03%
-3.44%
--
$ 18.91K
1542
Backstage
Backstage
BKS
$ 0.0017606
+0.12%
+0.26%
-5.41%
--
$ 34.14M
1543
PayAI Network
PayAI Network
PAYAI
$ 0.007921
-0.98%
-6.17%
-4.51%
--
$ 7.80M
1544
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-31.34%
-36.68%
--
$ 68.46M
1545
Love Bit
Love Bit
LB
$ 0.0000001461
0.00%
-14.06%
-37.30%
--
$ 203.33B
1546
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
+8.28%
+39.25%
--
$ 39.24M
1547
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
0.00%
-0.13%
--
$ 10.37M
1548
VPEPE
VPEPE
VPEPE
$ 0.007
+0.29%
-6.05%
-9.10%
--
$ 1.61M
1549
Doran
Doran
DRN
$ 0.1261
0.00%
-3.24%
-2.41%
--
$ 368.76K
1550
Dragonswap
Dragonswap
DRG
$ 0.01113
0.00%
-2.45%
-8.32%
--
$ 197.31K
1551
3KDS
3KDS
3KDS
$ 0.0012953
-1.36%
+0.67%
+1.56%
--
$ 53.01M
1552
XP8
XP8
XP8
$ 0.0012
0.00%
+12.15%
0.00%
--
$ 132.57K
1553
USD.AI
USD.AI
CHIP
$ 0.05727
-0.30%
-5.92%
-11.26%
--
$ 7.79M
1554
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04615
-1.14%
-43.98%
-61.89%
--
$ 23.55M
1555
TrueBit
TrueBit
TRU1
$ 0.005845
+0.07%
-0.56%
-6.10%
--
$ 8.87M
1556
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004412
+1.10%
-5.28%
+13.26%
--
$ 136.91M
1557
Immunefi
Immunefi
IMU
$ 0.002321
+0.04%
-2.23%
-4.48%
--
$ 24.05M
1558
Red Horse
Red Horse
RH
$ 0.011984
+0.13%
+0.33%
+0.21%
--
$ 6.96M
1559
Songbird
Songbird
SGB
$ 0.001711
-0.12%
-6.10%
-13.16%
--
$ 37.46M
1560
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001054
0.00%
-3.04%
-5.90%
--
$ 10.55M
1561
Moonveil
Moonveil
MORE
$ 0.00006335
+4.94%
-51.96%
+75.04%
--
$ 659.95M
1562
Momo
Momo
MOMO
$ 0.0010895
+0.30%
-1.91%
+8.78%
--
$ 54.70M
1563
Rexas Finance
Rexas Finance
RXS
$ 0.000709
-0.14%
-1.53%
-9.46%
--
$ 27.95M
1564
Unibase
Unibase
UB
$ 0.2302
+0.75%
+7.53%
+107.41%
--
$ 1.79M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00304
-0.03%
+0.62%
+2.74%
--
$ 22.07M
1566
Dolphin
Dolphin
POD
$ 0.2875
-2.18%
+0.17%
--
--
$ 245.82K
1567
NEXST
NEXST
NXT
$ 0.10925
-0.64%
+5.09%
--
--
$ 370.68K
1568
Kuvi
Kuvi
KUVI
$ 0.03239
+0.03%
-0.92%
-8.07%
--
$ 843.47K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.12993
+0.19%
-4.85%
+8.56%
--
$ 974.17K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006115
-0.25%
-1.24%
-6.86%
--
$ 65.47B
1571
$ 107.36
-0.04%
-5.85%
-5.75%
--
$ 619.27
1572
Pond Coin
Pond Coin
PNDC
$ 0.00000004849
-0.31%
-17.95%
-17.11%
--
$ 980.51B
1573
MetaType
MetaType
META
$ 0.0000322
0.00%
+0.09%
+19.35%
--
$ 11.31M
1574
gitlawb
gitlawb
GITLAWB
$ 0.0002988
-1.04%
+54.75%
+62.24%
--
$ 630.45M
1575
Chimpzee
Chimpzee
CHMPZ
$ 0.00001137
0.00%
-2.74%
-1.73%
--
$ 2.56B
1576
Trading Payment
Trading Payment
TPTU
$ 0.06077
+0.02%
-0.20%
-0.52%
--
$ 972.72K
1577
ATLA
ATLA
ATLA
$ 222.1528
+0.39%
-0.62%
-8.82%
--
$ 4.64K
1578
MXN
MXN
MXN
$ 0.05579
+0.14%
-0.20%
-0.18%
--
$ 999.79K
1579
luminous
luminous
LUM
$ 0.2629
-2.00%
+6.61%
+2.89%
--
$ 205.75K
1580
SKX
SKX
SKX
$ 0.02455
0.00%
+44.67%
+98.62%
--
$ 54.51K
1581
XYZVerse
XYZVerse
XYZ
$ 0.0000708
+0.31%
-8.99%
-7.46%
--
$ 304.50M
1582
Hippius
Hippius
SN75
$ 6.553
-0.11%
-13.17%
-4.24%
--
$ 2.93K
1583
Amocucinare
Amocucinare
AMORE
$ 0.001286
+0.31%
-7.41%
-14.60%
--
$ 27.64M
1584
PUNKVISM
PUNKVISM
PVT
$ 0.000436
-0.02%
-2.98%
-2.15%
--
$ 167.95M
1585
Milady Cult
Milady Cult
CULT
$ 0.0001674
-0.18%
-7.91%
-8.60%
--
$ 185.65M
1586
Dupe
Dupe
DUPE
$ 0.006344
-0.13%
-6.09%
-17.95%
--
$ 9.14M
1587
Iron Fish
Iron Fish
IRON
$ 0.08375
+0.75%
+1.64%
+12.27%
--
$ 700.43K
1588
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007741
+0.57%
+0.71%
+0.84%
--
$ 75.86M
1589
Build N Build
Build N Build
共建
$ 0.002489
+0.52%
-5.92%
-28.38%
--
$ 30.01M
1590
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008395
+0.27%
-5.43%
-22.69%
--
$ 7.20M
1591
Wrapped REACT
Wrapped REACT
REACT
$ 0.01298
0.00%
-1.04%
-12.80%
--
$ 751.95K
1592
LienFi
LienFi
LFI
$ 0.00018185
-1.10%
-1.39%
+95.89%
--
$ 591.71M
1593
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006656
-0.43%
-7.38%
-1.94%
--
$ 76.08M
1594
DIN
DIN
DIN
$ 0.00502
+0.30%
+3.11%
-0.99%
--
$ 1.79M
1595
Sigma.Money
Sigma.Money
SIGMA
$ 0.007988
+0.98%
-0.52%
-12.46%
--
$ 7.14M
1596
Lobstar
Lobstar
LOBSTAR
$ 0.001433
+0.35%
-3.29%
-20.18%
--
$ 36.49M
1597
UDAO
UDAO
UDAO
$ 0.08441
+0.11%
-0.57%
+0.33%
--
$ 228.67K
1598
ADO Protocol
ADO Protocol
ADO
$ 0.005
0.00%
+5.26%
-3.29%
--
$ 339.28K
1599
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007237
+0.01%
-2.60%
-1.04%
--
$ 23.45M
1600
Capybobo
Capybobo
PYBOBO
$ 0.0008761
-0.30%
+1.65%
+15.08%
--
$ 63.88M
1601
SyncVault
SyncVault
SVTS
$ 0.12611
-0.34%
-3.02%
-2.46%
--
$ 68.86K
1602
Hooli
Hooli
HOOLI
$ 0.0216
+2.19%
+60.07%
+60.07%
--
$ 20.84M
1603
Effect AI
Effect AI
EFFECT
$ 0.002002
-0.25%
-1.58%
-3.11%
--
$ 5.24M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008598
0.00%
+0.23%
+1.26%
--
$ 80.40K
1605
$ 52.58
-0.06%
+8.26%
+44.37%
--
$ 1.78K
1606
RISE
RISE
RISE
$ 0.003135
+0.61%
-2.67%
-1.42%
--
$ 1.83M
1607
Force
Force
FRC
$ 0.0002191
-0.09%
-0.27%
+1.63%
--
$ 29.04M
1608
Play AI
Play AI
PLAI
$ 0.001948
+0.15%
-0.71%
+0.10%
--
$ 36.26M
1609
Dogeshit
Dogeshit
SHIT
$ 0.000001766
-2.36%
-10.77%
-81.26%
--
$ 38.48B
1610
Brevis
Brevis
BREV
$ 0.1176
+0.17%
-5.47%
-7.18%
--
$ 1.10M
1611
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.13397
+1.54%
+10.57%
+1.87%
--
$ 85.75K
1612
MOVA
MOVA
MOVA
$ 0.7569
-0.04%
-0.16%
+0.39%
--
$ 160.54K
1613
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.05%
-1.23%
--
$ 10.46K
1614
MBOOM
MBOOM
MBOOM
$ 0.0024833
+0.02%
+0.34%
+0.42%
--
$ 22.33M
1615
Moongate
Moongate
MGT
$ 0.00021266
-0.60%
+0.60%
-5.29%
--
$ 38.69M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.9954
-0.22%
+2.53%
+28.72%
--
$ 156.47K
1617
maxxing
maxxing
MAXXING
$ 0.003673
+1.36%
-14.52%
-27.06%
--
$ 14.92M
1618
Janction
Janction
JCT
$ 0.004133
-0.89%
-8.27%
+39.31%
--
$ 29.39M
1619
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00349
0.00%
+0.97%
-9.13%
--
$ 319.31K
1620
COCA
COCA
COCA
$ 1.43155
-0.03%
-0.24%
+0.59%
--
$ 178.57K
1621
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002168
-0.96%
-2.52%
-2.78%
--
$ 164.90M
1622
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06683
+0.67%
+7.08%
+51.82%
--
$ 2.05M
1623
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005096
+5.15%
+35.57%
-28.94%
--
$ 36.28M
1624
Terrace
Terrace
TRC
$ 0.01997
0.00%
+1.08%
+4.86%
--
$ 823.73
1625
ProximaX
ProximaX
XPX
$ 0.0001193
0.00%
-0.59%
-12.06%
--
$ 453.29M
1626
Stohn Coin
Stohn Coin
SOH
$ 0.00627
0.00%
-4.90%
+4.34%
--
$ 7.47K
1627
mETHProtocol
mETHProtocol
COOK
$ 0.002911
-0.28%
-0.79%
-2.49%
--
$ 28.08M
1628
WorldLand
WorldLand
WL
$ 0.00783
+0.63%
+10.30%
+10.61%
--
$ 937.42K
1629
Ai Xovia
Ai Xovia
AIX
$ 0.72605
+0.74%
+2.57%
-10.31%
--
$ 956.73K
1630
LITR
LITR
LITR
$ 0.00000621
-0.48%
-9.48%
-10.00%
--
$ 4.73B
1631
Tradeleaf
Tradeleaf
TLF
$ 0.009885
-0.01%
-0.04%
-0.10%
--
$ 5.38M
1632
KGEN
KGEN
KGEN
$ 0.2559
+1.45%
+2.15%
+28.17%
--
$ 467.22K
1633
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001572
+26.30%
+21.28%
+41.62%
--
$ 9.36M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
--
1635
iUP
iUP
IUP
$ 0.003235
-0.18%
+4.28%
+13.68%
--
$ 2.76M
1636
Solaxy
Solaxy
SOLAXY
$ 0.0000503
+0.20%
-4.79%
-8.43%
--
$ 2.90B
1637
Moltbook
Moltbook
MOLT
$ 0.000016
+1.39%
-10.14%
-11.77%
--
$ 5.20B
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.11334
0.00%
+8.44%
+42.94%
--
$ 348.67K
1639
CREPE
CREPE
CREPE
$ 0.000228
0.00%
+11.61%
+25.41%
--
$ 8.67M
1640
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
0.00%
-0.54%
--
$ 5.47K
1641
Kalp Network
Kalp Network
GINI
$ 0.01189
0.00%
-50.46%
-8.47%
--
$ 74.64K
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007166
-0.88%
-14.53%
-25.29%
--
$ 7.69M
1643
ENI Minds
ENI Minds
ENM
$ 0.00028
-8.33%
-58.23%
-95.63%
--
$ 524.12M
1644
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05376
-0.43%
-2.56%
--
--
$ 100.88K
1645
Minto
Minto
BTCMT
$ 0.6595
-0.08%
-0.24%
-0.39%
--
$ 62.79K
1646
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.000345
+2.25%
+12.18%
-0.59%
--
$ 5.23B
1647
Calgo
Calgo
CLGO
$ 0.00984
0.00%
-6.29%
-18.34%
--
$ 949.05K
1648
Almanak
Almanak
ALMANAK
$ 0.002005
0.00%
-0.15%
-1.28%
--
$ 26.78M
1649
DPENGU
DPENGU
DPENGU
$ 0.000864
+0.12%
-2.27%
-9.35%
--
$ 10.68M
1650
Bityuan
Bityuan
BTY
$ 0.07915
+0.35%
+17.80%
+111.34%
--
$ 2.61M
1651
JGGL
JGGL
JGGL
$ 2.0564
+0.11%
-2.16%
-2.29%
--
$ 551.68K
1652
Navcoin
Navcoin
NAV
$ 0.0442
+0.30%
-2.44%
-8.70%
--
$ 1.26M
1653
PMG
PMG
PMG
$ 0.00111
0.00%
0.00%
+0.90%
--
$ 4.66K
1654
WEEX Token
WEEX Token
WXT
$ 0.019869
+0.07%
-2.41%
-2.73%
--
$ 68.99M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000074
+19.35%
-72.28%
-85.88%
--
$ 18.45M
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.43M
1657
AlphBanX
AlphBanX
ABX
$ 0.003406
0.00%
-12.17%
-35.12%
--
$ 624.69K
1658
Flying Tulip
Flying Tulip
FT
$ 0.09088
-1.62%
-4.83%
-5.31%
--
$ 580.96K
1659
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001382
0.00%
+4.54%
+2.45%
--
$ 2.21M
1660
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3679
+3.15%
-9.51%
-43.77%
--
$ 1.57K
1661
MongolNFT
MongolNFT
MNFT
$ 0.000020071
+0.28%
+4.28%
+18.35%
--
$ 366.09M
1662
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
0.00%
-0.03%
-0.08%
--
$ 56.86K
1663
Paladeum
Paladeum
PLB
$ 0.6979
-0.16%
-6.56%
-0.06%
--
$ 374.14K
1664
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 79.50K
1665
TronBank
TronBank
TBK
$ 0.606
+0.08%
-4.33%
-5.21%
--
$ 203.86K
1666
$ 381.77
-0.20%
-5.54%
+13.30%
--
$ 195.59
1667
OZONE
OZONE
OZONE
$ 3.101
-7.08%
-21.44%
+19.88%
--
$ 16.52K
1668
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04139
0.00%
-1.92%
-6.10%
--
$ 1.05M
1669
BRL
BRL
BRL
$ 0.1972
0.00%
-1.45%
-3.19%
--
$ 2.63M
1670
Nolus Protocol
Nolus Protocol
NLS
$ 0.003525
-0.03%
-3.29%
-7.72%
--
$ 15.65M
1671
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
$ 29.31K
1672
SBTC
SBTC
SBTC
$ 79,096.42
-0.02%
-3.02%
-1.96%
--
$ 0.27
1673
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
+7.69%
-65.85%
--
$ 22.30M
1674
Overtake
Overtake
TAKE
$ 0.0215
-0.14%
-14.44%
-31.95%
--
$ 2.93M
1675
Ranger
Ranger
RNGR
$ 0.1009
+0.30%
-12.10%
-20.09%
--
$ 480.30K
1676
REAL
REAL
ASSET
$ 0.15362
-3.11%
+31.51%
+81.90%
--
$ 6.29M
1677
Echelon
Echelon
ECHELON
$ 0.11997
+0.17%
+0.31%
+52.39%
--
$ 1.02M
1678
VeriFarm
VeriFarm
VFARM
$ 0.02961
0.00%
0.00%
-1.14%
--
$ 519.65K
1679
ZKWASM
ZKWASM
ZKWASM
$ 0.003426
+0.47%
+22.00%
-7.40%
--
$ 19.76M
1680
Snapmuse.io
Snapmuse.io
SMX
$ 0.001509
-0.13%
0.00%
+5.16%
--
$ 45.52M
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002011
0.00%
-2.80%
-2.14%
--
$ 44.33M
1682
Meteora
Meteora
MET
$ 0.1536
+0.52%
-4.58%
-13.70%
--
$ 680.09K
1683
Trusta.AI
Trusta.AI
TA
$ 0.0513
-0.06%
-2.11%
-3.99%
--
$ 1.19M
1684
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
0.00%
0.00%
--
$ 810.76M
1685
Defactor
Defactor
DEFACTOR
$ 0.00407
-0.25%
+1.75%
+3.30%
--
$ 7.49M
1686
XOCIETY
XOCIETY
XO
$ 0.00003896
-2.19%
-6.75%
-26.01%
--
$ 1.37B
1687
Unitas
Unitas
UP
$ 0.27614
-1.41%
+3.58%
+85.59%
--
$ 1.48M
1688
$ 122.26
-0.49%
-9.37%
+19.72%
--
$ 730.24
1689
LIF3
LIF3
LIF3
$ 0.001862
-0.05%
+1.25%
+5.37%
--
$ 56.07M
1690
SQUID MEME
SQUID MEME
GAME
$ 24.0021
-0.08%
-6.95%
-9.61%
--
$ 369.08
1691
PlaysOut
PlaysOut
PLAY
$ 0.09867
+0.55%
-6.17%
-8.36%
--
$ 10.68M
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
+0.07%
+0.14%
-0.28%
--
$ 1.83M
1693
Data Ownership
Data Ownership
DOP2
$ 0.002881
0.00%
-3.13%
-3.62%
--
$ 42.78M
1694
BLEND
BLEND
BLEND1
$ 0.000001695
-0.18%
-12.63%
-90.94%
--
$ 30.71B
1695
TEN Protocol
TEN Protocol
TEN
$ 0.0005552
0.00%
-6.59%
-3.38%
--
$ 6.52M
1696
Tradoor
Tradoor
TRADOOR
$ 0.625
+0.31%
-9.10%
-18.56%
--
$ 204.97K
1697
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.219
-0.14%
-2.68%
-2.39%
--
$ 949.68
1698
Avalaunch
Avalaunch
XAVA
$ 0.3356
-0.71%
0.00%
+2.44%
--
$ 176.77K
1699
Liberland
Liberland
LLD
$ 0.4564
+0.07%
-0.63%
-10.43%
--
$ 121.10K
1700
375ai
375ai
EAT
$ 0.02218
+0.05%
-3.73%
-24.10%
--
$ 3.14M
1701
PEPECASH
PEPECASH
PECH
$ 0.000000004464
-13.90%
-7.54%
+32.14%
--
$ 202.64B
1702
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 111.27
+0.78%
-6.92%
-22.27%
--
$ 176.72
1703
MoonEdge
MoonEdge
MOONED
$ 0.00128
0.00%
-0.16%
-0.39%
--
$ 24.77M
1704
ParallelAI
ParallelAI
PAI
$ 0.004497
-0.44%
-1.35%
-16.91%
--
$ 12.35M
1705
Bitcastle
Bitcastle
BCE
$ 0.196054
-0.20%
-1.79%
-1.02%
--
$ 379.93K
1706
BELUGA
BELUGA
BELUGA
$ 75.5562
+0.13%
-6.13%
-27.36%
--
$ 191.87
1707
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01426
-0.56%
-0.98%
-10.75%
--
$ 4.15M
1708
Perle
Perle
PRL
$ 0.2201
0.00%
-13.36%
-25.44%
--
$ 465.68K
1709
Turtle
Turtle
TURTLE
$ 0.04828
+0.42%
-8.65%
-13.03%
--
$ 2.21M
1710
Enso
Enso
ENSO
$ 0.8454
+0.24%
-4.86%
-13.61%
--
$ 77.33K
1711
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00355
-0.42%
-4.36%
-12.27%
--
$ 3.93M
1712
Changer
Changer
CNG
$ 0.005171
0.00%
-0.44%
-1.03%
--
$ 1.40M
1713
HashPack
HashPack
PACK
$ 0.00726
0.00%
-1.89%
-1.89%
--
$ 977.94K
1714
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003197
0.00%
-0.99%
-1.33%
--
$ 1.19B
1715
ForU AI
ForU AI
FORU
$ 0.01106
0.00%
-0.36%
-3.07%
--
$ 28.52K
1716
FluidTokens
FluidTokens
FLDT
$ 0.06275
-0.13%
-6.04%
-6.70%
--
$ 417.43K
1717
EDOM
EDOM
EDOM
$ 0.0002756
+6.16%
+6.66%
+3.41%
--
$ 50.77M
1718
NAT
NAT
NAT
$ 0.0000001286
+0.71%
-4.25%
-12.41%
--
$ 459.75B
1719
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
-0.18%
+10.31%
--
$ 12.26K
1720
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012005
0.00%
-12.46%
-11.73%
--
$ 243.52K
1721
NSGP Governance
NSGP Governance
NSG
$ 0.01154
+0.43%
-0.09%
-2.20%
--
$ 536.49K
1722
IPEPE
IPEPE
IPEPE
$ 0.0000000011
+8.33%
-27.78%
-98.95%
--
$ 1.62T
1723
SN64
SN64
SN64
$ 20.33
0.00%
-6.18%
-11.84%
--
$ 153.05
1724
ShareX
ShareX
SHARE
$ 0.2512
-0.08%
-3.85%
-46.88%
--
$ 975.18K
1725
Nexira DAEP
Nexira DAEP
NEXI
$ 0.01051
+6.94%
+7.71%
+26.88%
--
$ 3.31M
1726
Purr
Purr
PURR
$ 0.06978
+0.52%
-1.81%
-0.76%
--
$ 781.45K
1727
Crepe
Crepe
CREPE1
$ 0.000012283
-0.27%
-2.23%
-6.32%
--
$ 4.96B
1728
GamePad
GamePad
GPAD
$ 0.71762
+0.03%
+0.06%
+0.02%
--
$ 841.75K
1729
TRIA
TRIA
TRIA
$ 0.0494
-0.34%
+2.97%
+31.01%
--
$ 180.45M
1730
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
-0.98%
-6.98%
--
$ 905.78
1731
Holoworld AI
Holoworld AI
HOLO
$ 0.0732
-0.32%
-0.91%
-7.70%
--
$ 765.25K
1732
AIXDROP
AIXDROP
AIXDROP
$ 0.0002878
+1.30%
+14.92%
+8.41%
--
$ 6.73B
1733
UBOX
UBOX
UBOX
$ 3.6698
-8.75%
--
--
--
$ 2.76M
1734
LO0P
LO0P
LO0P
$ 0.778
-5.29%
+31.11%
--
--
$ 99.15K
1735
Ice Open Network
Ice Open Network
ION
$ 0.000152
0.00%
+1.33%
-7.88%
--
$ 30.22M
1736
Verified Emeralds
Verified Emeralds
VEREM
$ 5.82
+0.34%
-2.35%
-10.19%
--
$ 1.27K
1737
EUR
EUR
EUR
$ 1.1626
-0.01%
-0.29%
-1.32%
--
$ 2.33M
1738
STO Chain
STO Chain
STOOS
$ 1.6009
-0.02%
-0.03%
-0.01%
--
$ 25.01K
1739
$ 478.67
-0.12%
-1.40%
+0.30%
--
$ 145.67
1740
Ozone Chain
Ozone Chain
OZO
$ 0.1318
+0.15%
+1.46%
+0.53%
--
$ 772.74K
1741
NTHChain
NTHChain
NTH
$ 0.00634
-0.21%
-1.26%
-17.68%
--
$ 3.66M
1742
OKAMI Project
OKAMI Project
OKM
$ 0.000008452
+3.87%
+6.51%
+12.96%
--
$ 7.33B
1743
STABLE
STABLE
STABLE
$ 0.035151
+0.20%
-12.79%
+3.52%
--
$ 4.41M
1744
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
-1.14%
+4.90%
--
$ 7.69K
1745
Metal Blockchain
Metal Blockchain
METAL
$ 0.16326
0.00%
+3.99%
+10.15%
--
$ 14.93K
1746
$ 218.49
-0.15%
-1.38%
+23.00%
--
$ 524.23
1747
Blum
Blum
BLUM
$ 0.003662
+0.33%
-2.48%
-31.76%
--
$ 16.69M
1748
SNPIT
SNPIT
SNPT
$ 0.00143
0.00%
+2.88%
-1.38%
--
$ 1.35M
1749
Lazy Summer
Lazy Summer
SUMR
$ 0.002109
0.00%
-1.59%
-8.78%
--
$ 13.97K
1750
Edel
Edel
EDEL
$ 0.00783
+0.14%
-21.80%
+33.82%
--
$ 6.61M
1751
HandlPay
HandlPay
HANDL
$ 0.00121
0.00%
+39.88%
+5.49%
--
$ 1.85M
1752
Quack AI
Quack AI
Q
$ 0.021831
+2.12%
-2.63%
+24.62%
--
$ 6.35M
1753
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.56%
+0.20%
--
$ 78.05M
1754
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018846
+0.08%
-4.76%
-4.84%
--
$ 957.03K
1755
Timpi
Timpi
NTMPI
$ 0.001323
+0.30%
-0.23%
+0.84%
--
$ 38.08M
1756
MAGA
MAGA
MAGA
$ 0.011533
+0.79%
-5.43%
+14.84%
--
$ 9.76M
1757
Aspecta
Aspecta
ASP
$ 0.0297
-0.20%
+0.82%
+8.89%
--
$ 2.09M
1758
Timeworx.io
Timeworx.io
TIX
$ 0.000999
+0.10%
+0.81%
-2.06%
--
$ 26.52M
1759
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008084
-0.05%
-1.69%
+12.30%
--
$ 69.17T
1760
sato
sato
SATO
$ 0.6858
-1.01%
-16.68%
-52.47%
--
$ 924.26K
1761
Divo
Divo
DVO
$ 0.0007946
0.00%
-3.27%
-4.57%
--
$ 92.10M
1762
TOYOW
TOYOW
TTN
$ 0.06021
+0.05%
-0.84%
-13.64%
--
$ 14.14M
1763
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004525
-0.29%
-3.25%
-3.61%
--
$ 151.45M
1764
SN51
SN51
SN51
$ 16.38
+0.18%
-5.42%
-10.63%
--
$ 1.01K
1765
SaharaAI
SaharaAI
SAHARA
$ 0.03774
+0.54%
+0.27%
+1.10%
--
$ 5.28M
1766
ANTTIME
ANTTIME
ANT
$ 0.00012454
-0.15%
-1.19%
+0.15%
--
$ 75.15M
1767
DPIN
DPIN
DPN
$ 2.392
0.00%
+2.31%
+0.59%
--
$ 250.40
1768
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02293
-1.43%
-10.22%
-7.41%
--
$ 2.45M
1769
Kingaru
Kingaru
KRU
$ 0.000293
0.00%
-1.35%
+33.18%
--
$ 60.37K
1770
LOL
LOL
LOL
$ 0.002114
+0.24%
-5.87%
+2.17%
--
$ 31.81M
1771
Zeeverse
Zeeverse
VEE
$ 0.00008032
0.00%
-13.76%
+129.48%
--
$ 233.55M
1772
MTC
MTC
MTC
$ 0.00764
+0.13%
-0.13%
+4.51%
--
$ 4.53M
1773
Laika
Laika
LAIKAL2
$ 0.0356
0.00%
-0.25%
+7.78%
--
$ 205.38K
1774
OHO PLUS
OHO PLUS
OHO
$ 0.337099
0.00%
+1.66%
+1.49%
--
$ 41.41K
1775
Safe Road Club
Safe Road Club
SRC
$ 0.001856
0.00%
+0.05%
+0.11%
--
$ 5.27M
1776
SEDA
SEDA
SEDA
$ 0.03526
-0.20%
+0.95%
-5.95%
--
$ 11.85M
1777
RoboFi
RoboFi
VICS
$ 0.02423
-0.08%
-0.16%
+2.45%
--
$ 2.24M
1778
Tracer
Tracer
TRCR
$ 0.0025336
-0.15%
-0.13%
-1.40%
--
$ 6.92M
1779
Nebula3
Nebula3
SN3
$ 0.0009699
+0.08%
+1.95%
+26.94%
--
$ 60.33M
1780
SAL
SAL
SAL
$ 0.01471
+2.83%
+6.51%
+6.29%
--
$ 508.88K
1781
Advanced
Advanced
AUC
$ 0.000135
0.00%
-0.15%
-0.15%
--
$ 350.37M
1782
NERO
NERO
NERO
$ 0.002761
+0.04%
-0.68%
-9.74%
--
$ 2.29M
1783
Memento
Memento
DEXTF
$ 0.03293
0.00%
-4.15%
-2.39%
--
$ 10.04K
1784
RICE AI
RICE AI
RICE
$ 0.006931
+1.22%
+2.47%
+4.90%
--
$ 10.58M
1785
Daystarter
Daystarter
DST
$ 0.03599
+0.03%
-0.19%
-1.10%
--
$ 245.43K
1786
OroBit
OroBit
XRB
$ 0.9832
+0.19%
-1.16%
-1.33%
--
$ 363.43K
1787
NeUSD
NeUSD
NUSD
$ 0.058
-1.72%
-6.56%
-53.28%
--
$ 186.11K
1788
CoinZoom
CoinZoom
ZOOM
$ 0.01219
-3.05%
-9.16%
-22.01%
--
$ 839.32K
1789
龙虾
龙虾
龙虾
$ 0.006849
-0.23%
-7.28%
-13.50%
--
$ 7.94M
1790
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.53%
--
$ 595.00M
1791
ZenChain
ZenChain
ZTC
$ 0.0005261
0.00%
-1.28%
-0.04%
--
$ 101.19M
1792
CANTO
CANTO
CANTO
$ 0.001118
-0.17%
-3.25%
+24.86%
--
$ 47.10M
1793
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
+0.07%
-0.07%
--
$ 226.34K
1794
Blockstreet
Blockstreet
BLOCK
$ 0.00578
-1.54%
-3.55%
-10.89%
--
$ 15.83M
1795
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034318
+0.04%
-2.31%
-8.47%
--
$ 2.19T
1796
Pharos
Pharos
PROS
$ 0.7099
0.00%
-6.96%
-29.70%
--
$ 187.39K
1797
WOLFTON
WOLFTON
WOLFTON
$ 0.0001642
0.00%
-4.31%
-4.20%
--
$ 51.37M
1798
Tonny
Tonny
TONNY
$ 0.04197
+0.07%
-4.80%
-4.74%
--
$ 213.53K
1799
StorX Network
StorX Network
SRX
$ 0.06025
-0.27%
-0.86%
+1.14%
--
$ 202.69K
1800
Akita
Akita
AKITA
$ 0.02325
0.00%
+0.30%
+33.99%
--
$ 431.75K
1801
BIT1
BIT1
BIT1
$ 0.000001603
-0.07%
+5.22%
-42.51%
--
$ 99.22B
1802
XPMarket
XPMarket
XPM
$ 0.0075
+0.53%
-3.59%
+1.48%
--
$ 2.82M
1803
Qitmeer Network
Qitmeer Network
MEER
$ 0.002641
-0.57%
-2.19%
-7.47%
--
$ 2.65M
1804
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
+0.17%
+2.11%
--
$ 50.79K
1805
Neptune
Neptune
XNT
$ 0.7
+16.59%
+15.50%
-6.17%
--
$ 8.22K
1806
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
-7.82%
-4.91%
--
$ 17.00M
1807
GoldBrick
GoldBrick
GBCK
$ 0.002321
+0.09%
+20.73%
+25.28%
--
$ 58.17M
1808
Giza
Giza
GIZA
$ 0.010741
0.00%
-0.67%
+2.02%
--
$ 5.18M
1809
Treehouse
Treehouse
TREE
$ 0.06538
+0.18%
-6.76%
-8.51%
--
$ 877.24K
1810
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.01%
-0.01%
--
$ 8.18M
1811
Elympics
Elympics
ELP
$ 0.000842
0.00%
+1.20%
+3.31%
--
$ 4.26M
1812
Game X
Game X
GXT
$ 0.000267
0.00%
0.00%
-23.69%
--
$ 3.32M
1813
ClawBank
ClawBank
CLAWBANK
$ 0.00006692
+5.92%
+46.89%
--
--
$ 1.54B
1814
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
0.00%
+0.37%
--
$ 3.64M
1815
Midnight
Midnight
NIGHT
$ 0.03261
0.00%
-1.89%
-0.31%
--
$ 3.07M
1816
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010047
-0.07%
-3.10%
-1.94%
--
$ 56.07M
1817
TRN
TRN
TRN
$ 0.00085
0.00%
+10.39%
-59.52%
--
$ 5.36M
1818
OpenLedger
OpenLedger
OPEN
$ 0.17887
-0.07%
-1.18%
-8.11%
--
$ 328.82K
1819
EverValue Coin
EverValue Coin
EVA
$ 39.73
-0.08%
-2.79%
-3.29%
--
$ 2.70K
1820
PigToken
PigToken
PIG
$ 0.00000001475
0.00%
-1.27%
+8.85%
--
$ 3.67T
1821
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.453
-0.08%
+0.57%
-6.84%
--
$ 68.92K
1822
Lombard
Lombard
BARD
$ 0.2629
+0.08%
-3.74%
-6.98%
--
$ 284.53K
1823
RollX
RollX
ROLL
$ 0.0225
-0.53%
-5.49%
-29.07%
--
$ 2.75M
1824
SILVER
SILVER
KAG
$ 76.45
-0.12%
-7.64%
-5.93%
--
$ 3.82K
1825
IXFI
IXFI
IXFI
$ 0.0004683
-0.21%
-2.09%
-2.98%
--
$ 39.19M
1826
Space
Space
SPC
$ 0.002597
+5.02%
+39.66%
+44.69%
--
$ 216.55K
1827
Sogni AI
Sogni AI
SOGNI
$ 0.001091
+0.46%
-0.91%
-2.33%
--
$ 47.79M
1828
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007517
+0.29%
+0.48%
-10.90%
--
$ 4.69M
1829
B3TR
B3TR
B3TR
$ 0.01462
0.00%
-2.53%
-5.62%
--
$ 940.57K
1830
ForTON
ForTON
FRT
$ 37.8
+0.08%
-8.59%
-19.09%
--
$ 1.76K
1831
SafeMars
SafeMars
SMARS
$ 0.000000004075
0.00%
+2.28%
+2.21%
--
$ 13.71T
1832
Uranium.io
Uranium.io
XU3O8
$ 5.47
+0.04%
+1.03%
+3.36%
--
$ 8.46K
1833
ARCS
ARCS
ARX
$ 0.01463
-0.34%
-2.13%
-1.94%
--
$ 1.62M
1834
Me Protocol
Me Protocol
MEEP
$ 0.000118
-0.84%
-4.84%
-40.10%
--
$ 63.19M
1835
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006062
+0.07%
+1.35%
-5.17%
--
$ 9.11M
1836
PUNCH
PUNCH
PUNCH
$ 0.002354
+1.08%
-7.15%
-13.15%
--
$ 24.71M
1837
DiemLibre
DiemLibre
DLB
$ 0.00010612
0.00%
+0.30%
-2.62%
--
$ 70.14M
1838
Mavryk Network
Mavryk Network
MVRK
$ 0.01843
0.00%
-1.98%
+0.27%
--
$ 150.97K
1839
AI Nexus
AI Nexus
A1X
$ 0.0002871
0.00%
-4.41%
-4.79%
--
$ 191.88M
1840
VaporFund
VaporFund
VPR
$ 0.0003039
0.00%
+1.10%
+19.41%
--
$ 43.30M
1841
BabyBoomToken
BabyBoomToken
BBT
$ 0.0994
+0.09%
+4.11%
-14.87%
--
$ 663.56K
1842
Kite AI
Kite AI
KITE
$ 0.20867
+0.29%
-1.73%
+15.58%
--
$ 612.91K
1843
Plastichero
Plastichero
PTH
$ 0.01121
0.00%
-14.17%
-12.56%
--
$ 5.30M
1844
Peace Frog
Peace Frog
PEACE
$ 0.00005665
+1.92%
-5.00%
-14.67%
--
$ 2.43B
1845
Kommunitas
Kommunitas
KOM
$ 0.000086
+0.12%
-3.48%
-6.94%
--
$ 1.22B
1846
Echo
Echo
ECHO
$ 0.006
-0.02%
-1.91%
-10.19%
--
$ 10.24M
1847
XPASS Token
XPASS Token
XPASS
$ 0.00498
0.00%
+1.01%
-12.32%
--
$ 5.11M
1848
Griffin AI
Griffin AI
GAIN
$ 0.0013809
0.00%
-7.98%
+2.98%
--
$ 13.29M
1849
Moonbirds
Moonbirds
BIRB
$ 0.1303
+0.15%
-3.19%
-8.68%
--
$ 441.81K
1850
Ultiland
Ultiland
ARTX
$ 0.2122
-1.02%
-1.63%
+1.45%
--
$ 268.52K
1851
Hana
Hana
HANA
$ 0.036044
+0.19%
+0.61%
-1.81%
--
$ 2.57M
1852
LITAS
LITAS
LITAS
$ 0.03565
0.00%
+14.23%
-8.12%
--
$ 5.98K
1853
Nodewaves
Nodewaves
NWS
$ 0.000005
0.00%
-16.53%
-73.68%
--
$ 61.36M
1854
Owlto Finance
Owlto Finance
OWL
$ 0.004157
-0.22%
-6.88%
-1.84%
--
$ 13.63M
1855
Kodexa
Kodexa
KDX
$ 0.01179
0.00%
-1.01%
-0.84%
--
$ 18.28M
1856
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-60.30%
--
$ 1.45M
1857
SWGT
SWGT
SWGT
$ 0.00735
+0.27%
-7.71%
-12.50%
--
$ 12.56M
1858
ChainOpera AI
ChainOpera AI
COAI
$ 0.3085
+0.03%
-4.99%
-19.86%
--
$ 404.59K
1859
DeepNode
DeepNode
DN
$ 0.0894
-0.39%
+3.37%
+0.29%
--
$ 655.87K
1860
AbstractMogu
AbstractMogu
MOGU
$ 0.000113
-0.88%
-38.45%
-96.00%
--
$ 11.35B
1861
Camp Network
Camp Network
CAMP
$ 0.00182
+0.17%
+0.78%
-6.29%
--
$ 56.80M
1862
Chis AI
Chis AI
CHISAI
$ 0.22423
+0.19%
-1.56%
-1.01%
--
$ 463.27K
1863
Ika
Ika
IKA
$ 0.00356
-0.17%
-2.49%
-0.84%
--
$ 15.70M
1864
OPT
OPT
OPT
$ 0.000976
-0.41%
-7.92%
-19.59%
--
$ 14.85M
1865
Spheron Network
Spheron Network
SPON
$ 0.00194
+0.05%
-0.36%
-3.00%
--
$ 20.32M
1866
Neuralink
Neuralink
NLINK
$ 0.0000000000001657
0.00%
+0.42%
-4.44%
--
$ 288.25T
1867
vankedisi
vankedisi
VANKEDISI
$ 0.0086
-0.12%
-3.27%
-6.63%
--
$ 8.01M
1868
$ 50.19
0.00%
-4.36%
-8.78%
--
$ 1.17K
1869
ONFA Token
ONFA Token
OFT
$ 0.2319
-0.09%
-4.45%
-6.98%
--
$ 170.09K
1870
Confidential Layer
Confidential Layer
CLONE
$ 0.005238
+0.10%
-0.42%
-0.83%
--
$ 23.20M
1871
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00221
-0.18%
-6.44%
-13.97%
--
$ 27.15M
1872
edgeX
edgeX
EDGE
$ 1.2456
+1.08%
-9.98%
-0.60%
--
$ 85.26K
1873
COP
COP
COP
$ 0.0002525
-0.43%
+0.04%
+1.81%
--
$ 221.07M
1874
USAD
USAD
USAD
$ 0.9666
0.00%
-3.27%
-3.27%
--
$ 3.06K
1875
PHILCOIN
PHILCOIN
PHL
$ 0.0052
-1.32%
-3.51%
-40.21%
--
$ 3.64M
1876
Folks Finance
Folks Finance
FOLKS
$ 1.4244
+0.52%
-4.99%
+1.89%
--
$ 138.01K
1877
USDGO
USDGO
USDGO
$ 1
+0.02%
+0.05%
-0.04%
--
$ 533.54K
1878
Captcha
Captcha
CAPTCHA
$ 0.00006374
+0.03%
-12.89%
-29.71%
--
$ 881.50M
1879
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.83%
0.00%
--
$ 1.68M
1880
USD Mapped Token
USD Mapped Token
USDM
$ 1.0041
-0.09%
-0.17%
+1.14%
--
$ 54.93K
1881
MINE COIN
MINE COIN
MIH
$ 0.1511
-0.07%
-2.20%
-6.67%
--
$ 53.76K
1882
Capverse
Capverse
CAP
$ 0.09361
-0.06%
-0.16%
+0.60%
--
$ 385.06K
1883
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01153
-0.44%
-10.56%
-16.77%
--
$ 4.84M
1884
MLXC
MLXC
MLXC
$ 0.000000978
+0.10%
-0.41%
+7.83%
--
$ 59.45B
1885
Infrared
Infrared
IR
$ 0.01877
+0.21%
+0.21%
+1.79%
--
$ 4.03M
1886
TAP Protocol
TAP Protocol
TAP
$ 0.375
+0.95%
+9.79%
+40.34%
--
$ 85.81K
1887
Sardis Network
Sardis Network
SRDS
$ 0.02004
-0.05%
+5.20%
+23.96%
--
$ 2.68M
1888
ZND Token
ZND Token
ZND
$ 0.0004
+2.81%
-8.82%
-7.36%
--
$ 2.21M
1889
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-43.00%
--
$ 13.93K
1890
Panther Protocol
Panther Protocol
PANTHER
$ 0.007521
+0.09%
-9.01%
-20.22%
--
$ 7.35M
1891
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000844
+0.12%
-2.77%
-5.70%
--
$ 39.98M
1892
$ 1,056.64
+0.76%
-3.34%
+1.26%
--
$ 54.94
1893
Uranus
Uranus
URANUS
$ 0.020811
-1.06%
-14.16%
-16.42%
--
$ 2.79M
1894
Rubix
Rubix
RBT
$ 82.01
-0.01%
-2.16%
-3.86%
--
$ 32.55
1895
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001565
+0.06%
+5.60%
-5.27%
--
$ 16.64M
1896
Binder Protocol
Binder Protocol
BINDER
$ 0.00082
0.00%
-3.98%
-9.59%
--
$ 182.39K
1897
P2P
P2P
P2P
$ 0.0000984
+0.61%
+1.95%
+16.18%
--
$ 252.37M
1898
BULLS
BULLS
BULLS
$ 366.9
0.00%
-2.83%
-1.86%
--
$ 111.07
1899
Whalebit
Whalebit
CES
$ 1.1836
+0.11%
+0.18%
+13.94%
--
$ 85.72K
1900
Klever Finance
Klever Finance
KFI
$ 0.3068
0.00%
-0.90%
+0.20%
--
$ 52.54K
1901
Massa
Massa
MAS
$ 0.00377
+0.27%
+2.45%
-0.26%
--
$ 15.78M
1902
Rain Protocol
Rain Protocol
RAIN
$ 0.0074833
-0.09%
-1.10%
+0.74%
--
$ 185.01M
1903
MACHINA
MACHINA
MXNA
$ 0.004067
+0.12%
-1.64%
+12.96%
--
$ 13.93M
1904
Terraport
Terraport
TERRA
$ 0.002331
0.00%
-15.54%
-12.04%
--
$ 471.68K
1905
Aurix
Aurix
AUR
$ 0.3378
0.00%
-2.31%
+0.42%
--
$ 206.21K
1906
Epileptic
Epileptic
EPILEPTIC
$ 0.0004319
+0.89%
+7.77%
+17.84%
--
$ 137.36M
1907
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000986
0.00%
+76.70%
+8.23%
--
$ 3.14M
1908
TAIX
TAIX
TAIX
$ 0.00003941
-0.15%
-0.05%
-7.89%
--
$ 809.48M
1909
Testicle
Testicle
TESTICLE
$ 0.005899
-1.51%
-10.12%
-11.44%
--
$ 9.15M
1910
Palio
Palio
PAL
$ 0.001355
+0.07%
-5.45%
+9.19%
--
$ 40.68M
1911
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00493
0.00%
-10.69%
-7.50%
--
$ 169.35K
1912
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05508
-0.29%
+0.60%
+9.14%
--
$ 1.66M
1913
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002856
+1.04%
-25.25%
-34.90%
--
$ 29.13M
1914
ARS
ARS
ARS
$ 0.0006874
-0.19%
+0.22%
+0.12%
--
$ 79.06M
1915
Astra Nova
Astra Nova
RVV
$ 0.0002946
-4.32%
-29.88%
+69.23%
--
$ 318.31M
1916
Pact Finance
Pact Finance
PACT
$ 0.0000941
+9.81%
-44.02%
+85.52%
--
$ 146.23M
1917
Real World Services
Real World Services
RWS
$ 0.0196
0.00%
-0.56%
-7.43%
--
$ 1.60M
1918
ADI
ADI
ADI
$ 4.0191
+0.01%
+0.15%
+0.07%
--
$ 27.30K
1919
Distorted Face
Distorted Face
DISTORTED
$ 0.00005323
-0.84%
+0.53%
-21.76%
--
$ 1.05B
1920
idOS
idOS
IDOS
$ 0.01299
0.00%
-4.59%
-0.77%
--
$ 66.17K
1921
Brainedge
Brainedge
LEARN
$ 0.006601
-0.03%
-2.41%
-2.93%
--
$ 3.08M
1922
Chainbase
Chainbase
C
$ 0.07698
-0.65%
-6.78%
-5.57%
--
$ 1.24M
1923
Hash
Hash
HASH
$ 0.01086
+0.92%
-15.31%
--
--
$ 4.53M
1924
Staynex
Staynex
STAY
$ 0.00003425
+0.32%
+9.94%
-28.74%
--
$ 787.42M
1925
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.61%
--
$ 3.46M
1926
Infiblue World
Infiblue World
MONIE
$ 0.00662
0.00%
-1.05%
+0.30%
--
$ 8.55K
1927
Unipeg
Unipeg
UPEG
$ 604.2
+1.50%
-16.16%
-53.92%
--
$ 280.58
1928
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02547
+0.04%
-1.58%
-1.28%
--
$ 2.19M
1929
BluWhale AI
BluWhale AI
BLUAI
$ 0.014322
+0.09%
+8.56%
+1.66%
--
$ 7.61M
1930
K-POP Click
K-POP Click
KPC
$ 0.001784
-0.22%
+0.17%
+0.34%
--
$ 6.48M
1931
R2 Protocol
R2 Protocol
R2
$ 0.003129
+0.38%
-3.79%
+8.99%
--
$ 17.37M
1932
Manyu
Manyu
MANYU
$ 0.000000005921
+0.15%
-4.64%
-1.63%
--
$ 11.88T
1933
EON Marketplace
EON Marketplace
EON
$ 0.006
-2.95%
-8.36%
-15.00%
--
$ 22.32K
1934
LumiShare
LumiShare
LUMI
$ 0.001826
+0.49%
+0.05%
+3.68%
--
$ 26.30M
1935
Block Sec Arena
Block Sec Arena
BSA
$ 1.1353
-2.34%
-41.32%
-85.60%
--
$ 55.46K
1936
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008957
-0.94%
-8.73%
-14.38%
--
$ 6.63M
1937
AI Network
AI Network
AINETWORK
$ 0.010491
-0.93%
-1.07%
+2.22%
--
$ 5.62M
1938
Intuition
Intuition
TRUST
$ 0.06768
+0.10%
-6.39%
-5.82%
--
$ 1.06M
1939
IMO Invest
IMO Invest
IMO
$ 0.4025
+0.07%
+2.40%
-9.54%
--
$ 47.00K
1940
Avici
Avici
AVICI
$ 0.7093
-0.41%
+1.71%
-7.29%
--
$ 82.00K
1941
Contentos
Contentos
COS
$ 0.0014159
+3.83%
+2.65%
+17.16%
--
$ 72.32M
1942
FOGNET Token
FOGNET Token
FOG
$ 0.0112
0.00%
-3.45%
+46.02%
--
$ 15.47K
1943
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 94.71
+0.15%
-3.37%
-3.87%
--
$ 586.10
1944
GoldZip
GoldZip
XGZ
$ 146.1
-0.08%
-1.76%
-3.55%
--
$ 380.31
1945
Sender
Sender
ASI
$ 0.000943
0.00%
+4.89%
+4.55%
--
$ 282.39K
1946
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011086
+11.55%
+9.60%
+173.18%
--
$ 106.96M
1947
RYO Token
RYO Token
RYO
$ 4.125
-0.02%
-1.12%
-4.33%
--
$ 69.26K
1948
PEPPER
PEPPER
PEPPER
$ 0.000000001048
0.00%
+0.67%
0.00%
--
$ 1.73T
1949
SUMMIT
SUMMIT
SUMMIT
$ 0.000003301
0.00%
-43.33%
-53.64%
--
$ 1.18B
1950
Silencio
Silencio
SLC
$ 0.00004414
-0.45%
+3.15%
+46.97%
--
$ 1.71B
1951
HLKcoin
HLKcoin
HLK
$ 0.2097
-0.05%
-1.18%
-4.90%
--
$ 143.79K
1952
Paradex
Paradex
DIME
$ 0.01605
0.00%
-18.15%
-23.28%
--
$ 760.95
1953
ResearchHub
ResearchHub
RSC
$ 0.13913
+0.31%
-5.67%
-3.75%
--
$ 437.85K
1954
Reform DAO
Reform DAO
RFRM
$ 0.001784
0.00%
+0.06%
-0.39%
--
$ 13.03M
1955
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003528
0.00%
+54.06%
+11.68%
--
$ 987.10
1956
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
0.00%
+1.71%
--
--
1957
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011372
-3.66%
-22.66%
--
--
$ 7.24M
1958
Frankencoin
Frankencoin
ZCHF
$ 1.272
0.00%
-0.34%
-1.32%
--
$ 74.49K
1959
Blub
Blub
BLUB
$ 0.000000003656
+1.15%
-15.22%
-0.27%
--
$ 15.08T
1960
TCOM Global
TCOM Global
TCOM
$ 0.008814
+0.34%
+0.92%
-2.01%
--
$ 7.17M
1961
SPCM
SPCM
SPCM
$ 0.0002342
-1.02%
+0.21%
+1.08%
--
$ 1.28B
1962
Astrai
Astrai
ASTRAI
$ 0.0000000888
-0.11%
+53.37%
-99.33%
--
$ 4.96B
1963
The Verdra
The Verdra
VERDRA
$ 0.13451
-0.02%
-2.98%
-1.97%
--
$ 942.27K
1964
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.726
0.00%
-3.50%
-1.07%
--
$ 6.77
1965
Railgun
Railgun
RAIL
$ 1.6007
+0.49%
-8.96%
-19.32%
--
$ 32.69K
1966
MEZO
MEZO
MEZO
$ 0.03461
+0.06%
-3.19%
-11.25%
--
$ 1.57M
1967
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
-18.84%
+2.25%
--
$ 786.46K
1968
OOB
OOB
OOB
$ 0.0135
0.00%
-1.46%
0.00%
--
$ 1.31M
1969
Chibification
Chibification
CHIBI
$ 0.00011002
-0.04%
-5.39%
-27.48%
--
$ 491.28M
1970
SCARCITY
SCARCITY
SCARCITY
$ 0.00781
0.00%
-6.02%
-10.14%
--
$ 1.53M
1971
CESS Network
CESS Network
CESS
$ 0.002786
0.00%
-1.73%
+0.98%
--
$ 22.75M
1972
Intiva Token
Intiva Token
TIVA
$ 0.05069
+0.06%
-0.41%
-0.26%
--
$ 357.08K
1973
Writeonix
Writeonix
WNX
$ 0.0000005
0.00%
-10.71%
-73.40%
--
$ 1.59B
1974
Gode Chain
Gode Chain
GODE
$ 0.0001377
-0.93%
+7.87%
+7.36%
--
$ 77.30M
1975
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06742
+0.10%
-6.84%
-9.39%
--
$ 761.21K
1976
Checkmate
Checkmate
CHECK
$ 0.044628
-0.02%
-0.09%
+13.33%
--
$ 6.05M
1977
MIU
MIU
MIU
$ 0.00000000342
0.00%
-0.29%
+10.00%
--
$ 14.80T
1978
Gram
Gram
GRAM
$ 0.00122
0.00%
+1.72%
-10.61%
--
$ 3.20M
1979
MapNode
MapNode
MAP
$ 0.00306
0.00%
+0.66%
+37.84%
--
$ 27.60M
1980
114514
114514
114514
$ 0.001038
-3.21%
+11.33%
-8.98%
--
$ 69.38M
1981
FIT
FIT
FIT
$ 0.00004841
+0.02%
+0.19%
+4.00%
--
$ 123.69M
1982
CYGNUS
CYGNUS
CGN
$ 0.002419
-0.45%
-0.33%
-0.62%
--
$ 22.58M
1983
ZETRIX
ZETRIX
ZETRIX
$ 9.933
-0.02%
-1.57%
-7.40%
--
$ 15.75K
1984
Collaterize
Collaterize
COLLAT
$ 0.00211
+1.30%
-6.26%
-18.53%
--
$ 28.08M
1985
Cloud
Cloud
CLOUD
$ 0.02036
-0.39%
-12.90%
+6.98%
--
$ 2.68M
1986
Rats
Rats
RATS
$ 0.00003473
+0.38%
-1.70%
-10.38%
--
$ 1.67B
1987
ARI10
ARI10
ARI
$ 0.0004884
0.00%
+1.90%
-1.09%
--
$ 34.13M
1988
DEB
DEB
DEB
$ 0.000145
0.00%
+2.11%
+2.11%
--
$ 712.00K
1989
AASToken
AASToken
AAST
$ 0.00115
0.00%
+2.04%
-10.16%
--
$ 1.63M
1990
KASPY
KASPY
KASPY
$ 0.000002734
-0.04%
-1.87%
+13.22%
--
$ 2.14B
1991
COCO BSC
COCO BSC
COCO
$ 0.31187
+0.20%
+0.18%
-2.74%
--
$ 182.77K
1992
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01618
0.00%
-0.61%
-1.34%
--
$ 310.99K
1993
Rage Guy
Rage Guy
RAGEGUY
$ 0.003922
-3.44%
-3.17%
+17.80%
--
$ 28.07M
1994
Japan Open Chain
Japan Open Chain
JOC
$ 0.0473
+0.21%
-3.46%
-3.46%
--
$ 594.44K
1995
OpenEden
OpenEden
EDEN
$ 0.03715
-0.19%
-6.75%
-10.43%
--
$ 1.46M
1996
$ 0.031981
0.00%
+0.07%
-0.01%
--
$ 12.30M
1997
Paxi Network
Paxi Network
PAXI
$ 0.01256
0.00%
-0.71%
-4.49%
--
$ 165.06K
1998
aPriori
aPriori
APR
$ 0.14693
+1.28%
-3.18%
-2.14%
--
$ 436.60K
1999
The9bit
The9bit
9BIT
$ 0.025971
-0.03%
-0.88%
-8.34%
--
$ 27.94M
2000
Aki Protocol
Aki Protocol
AKI
$ 0.00048
0.00%
+184.02%
+71.43%
--
$ 2.27M
2001
AixPlay
AixPlay
AIXPLAY
$ 0.0002187
0.00%
-3.57%
-1.40%
--
$ 428.17M
2002
GAG Token
GAG Token
GAG
$ 0.003872
+0.18%
+0.15%
-8.46%
--
$ 7.98M
2003
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
-0.27%
+6.92%
--
$ 117.45K
2004
PlanetIX
PlanetIX
AIXT
$ 0.03142
+0.65%
+10.25%
+8.70%
--
$ 2.44M
2005
Probinex
Probinex
PBX
$ 0.00516
+0.19%
-0.77%
+2.99%
--
$ 6.11M
2006
MegaETH
MegaETH
MEGA
$ 0.1004
+0.60%
-4.84%
-19.05%
--
$ 989.85K
2007
LoopNetwork
LoopNetwork
LOOP
$ 0.005432
0.00%
+5.89%
+2.96%
--
$ 154.48K
2008
Bullish Degen
Bullish Degen
BULLISH
$ 0.001527
+5.75%
+7.79%
-13.36%
--
$ 53.37M
2009
Xeno Governance
Xeno Governance
GXE
$ 0.0001524
+0.33%
-11.21%
-24.48%
--
$ 129.01M
2010
YURU COIN
YURU COIN
YURU
$ 0.3354
-0.96%
-16.70%
+36.66%
--
$ 55.42K
2011
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
0.00%
0.00%
-0.47%
--
$ 2.95M
2012
BCAT
BCAT
BCAT
$ 0.00002855
+0.04%
0.00%
-2.83%
--
$ 217.43M
2013
UBU
UBU
UBU
$ 0.003987
0.00%
-2.66%
-15.28%
--
$ 13.15K
2014
Seeker
Seeker
SKR
$ 0.01562
+0.74%
-3.77%
-7.64%
--
$ 4.11M
2015
pump.fun
pump.fun
PUMP
$ 0.001796
+0.34%
-5.72%
-16.22%
--
$ 113.37M
2016
Diem
Diem
DIEM
$ 1,305.14
+0.81%
-1.70%
-18.33%
--
$ 84.73
2017
TAC
TAC
TAC
$ 0.021318
+1.49%
-9.29%
+4.85%
--
$ 8.21M
2018
Superp
Superp
SUP
$ 0.005151
-4.37%
+30.79%
-13.51%
--
$ 17.66M
2019
aZen
aZen
AZEN
$ 0.000553
+0.54%
-0.54%
-1.95%
--
$ 4.43M
2020
Realio
Realio
RIO
$ 0.09983
-1.12%
-5.44%
-6.59%
--
$ 1.50M
2021
qONE Token
qONE Token
QONE
$ 0.00913
+1.91%
+4.38%
-29.93%
--
$ 5.76M
2022
Amnis Finance
Amnis Finance
AMI
$ 0.003911
+0.05%
-4.72%
-16.76%
--
$ 14.06M
2023
BOB
BOB
BOB
$ 0.00557
-0.02%
-2.84%
-6.33%
--
$ 13.30M
2024
Battery
Battery
BATTERY
$ 0.0001338
+0.23%
-6.11%
-13.19%
--
$ 87.73M
2025
BOBER
BOBER
BOBER
$ 0.0000579
0.00%
-6.91%
-11.06%
--
$ 123.80M
2026
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32464
+0.67%
-8.00%
-7.42%
--
$ 187.18K
2027
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001993
-0.05%
-10.90%
-26.77%
--
$ 2.67B
2028
D. Energy
D. Energy
WATT
$ 0.18914
-0.03%
-0.85%
+0.91%
--
$ 841.07K
2029
Splendor
Splendor
SPLD
$ 0.2482
+0.04%
-3.68%
+1.10%
--
$ 245.90K

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 10,168 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,822 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.