ConocoPhillips (COP)

NYSE

$145.69

$-1.00

(-0.69%)

After-Hours

ConocoPhillips (COP) Live Price Chart

Last updated: ⁦2026-10-21 21:10:00⁩. Prices reflect the latest after-hours trading data. Stock price data is sourced from Massive.

Summary

ConocoPhillips (COP) operates in the PETROLEUM REFINING sector and is listed on NYSE. The stock is currently priced at $145.69, with a market capitalization of $174.48B and a P/E ratio of 18.94. Over the past 52 weeks, its price has ranged from $85.57 to $147.39. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$174.48B
Open	$145.61
Day's High	$147.39
Day's Low	$20.84
Previous Close	$145.95
Volume	4.22M
Average Volume	6.59M
P/E Ratio	18.94
52-Week High	$147.39
52-Week Low	$85.57
Dividend Yield	2.32%
Earnings Date	2001-12-30

ConocoPhillips (COP) After-Hours Stock Price

ConocoPhillips (COP) is trading at $145.23 in after-hours trading as of 2026-10-21 21:03:00, down 0.49% ($0.72) from the regular-session close of $145.95.

After-hours trading shows how investors are pricing COP after the regular session closes. The current after-hours price is near the regular-session close, indicating cautious after-hours sentiment.

ConocoPhillips (COP) 7-Day Stock Price Change

Over the past seven days, ConocoPhillips (COP) moved from $137.56 to $145.69, representing a gain of 5.91% ($8.13).

The stock traded between $135.76 and $147.39 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 6.06 million shares, up versus the previous seven-day period, indicating higher trading activity.

COP 52-Week Price Position

Position in Range: 97.3%

52W Low$85.57

52W High$147.39

COP is currently trading at $145.69, placing it 97.3% of the way from its 52-week low of $85.57 to its 52-week high of $147.39. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is ConocoPhillips (COP)?

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.

ConocoPhillips Information

Industry	PETROLEUM REFINING
Employees	9900
CEO	Andrew M. O’Brien
Founded	1917
Exchange	NYSE
Company Website	https://www.conocophillips.com

How to Buy ConocoPhillips (COP) Stock on MEXC

Eligible investors can buy real shares of ConocoPhillips (COP) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for COP and Place Your Order

Open the RealStocks trading page and search for COP. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is ConocoPhillips (COP) stock price today?

ConocoPhillips (COP) is currently trading at $ 145.69, down 0.18% ($0.26) from the previous close of $ 145.95. Intraday prices update in real time during regular trading hours.

2.Is COP stock going up or down today?

As of 2026-10-21 21:03:00, COP is trading at $ 145.69, down 0.18% ($0.26) from its previous close of $ 145.95. The stock has traded between $ 20.84 and $ 147.39 during today’s regular session. Past price movements do not guarantee future results.

3.What is COP pre-market price?

As of 2026-10-21 21:03:00, COP is trading at $ 145.34 in pre-market trading, down 0.42% ($0.61) from the previous close of $ 145.95. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is COP after-hours price?

As of 2026-10-21 21:03:00, COP is trading at $ 145.23 in after-hours trading, down 0.49% ($0.72) from the regular-session close of $ 145.95. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is COP stock trading now?

COP trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does COP sit relative to its 52-week high and low?

Over the past 52 weeks, COP has traded between a low of $ 85.57 and a high of $ 147.39. At $ 145.69, the stock is positioned 97.3% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is ConocoPhillips in?

ConocoPhillips (COP) operates in the PETROLEUM REFINING sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is ConocoPhillips's market capitalization and where is it listed?

ConocoPhillips is listed on the NYSE exchange with a market capitalization of $ 174.48B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is COP valued in terms of P/E ratio and EPS?

COP trades at a P/E ratio of 18.94, based on trailing-twelve-month EPS of $ 7.70. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does ConocoPhillips pay a dividend?

ConocoPhillips pays an indicated annual cash dividend of $ 3.38 per share, with a current dividend yield of 2.32% based on the latest share price. Dividend policies are subject to change at the board's discretion.