Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 80,334.15
-0.16%
-0.30%
-0.68%
$ 1.61T
$ 3.62K
2
Ethereum
Ethereum
ETH
$ 2,287.23
+0.06%
+1.05%
-1.03%
$ 278.31B
$ 61.78K
3
Binance Coin
Binance Coin
BNB
$ 674.25
+0.14%
+2.98%
+4.55%
$ 91.60B
$ 44.46K
4
XRP
XRP
XRP
$ 1.4391
-0.30%
-0.19%
+2.38%
$ 89.42B
$ 33.97M
5
USDCoin
USDCoin
USDC
$ 1.0001
0.00%
+0.01%
+0.02%
$ 77.14B
$ 27.45M
6
Solana
Solana
SOL
$ 93.39
+0.05%
-0.45%
+5.73%
$ 54.69B
$ 518.13K
7
Tron
Tron
TRX
$ 0.3508
-0.09%
+0.75%
+1.30%
$ 33.28B
$ 19.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,283.77
0.00%
+1.01%
-1.21%
$ 20.18B
$ 27.80
9
DOGE
DOGE
DOGE
$ 0.11235
-0.17%
+3.29%
+1.26%
$ 17.40B
$ 258.65M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9999
0.00%
-0.02%
+0.03%
$ 11.03B
$ 56.14K
11
Hyperliquid
Hyperliquid
HYPE
$ 39.5
-0.51%
-3.83%
-8.92%
$ 9.99B
$ 26.69K
12
Cardano
Cardano
ADA
$ 0.2688
-0.48%
-1.02%
+0.78%
$ 9.81B
$ 19.85M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,125.26
-0.14%
-0.29%
-0.64%
$ 9.49B
$ 2.91
14
Zcash
Zcash
ZEC
$ 551.51
+0.18%
-0.18%
-4.72%
$ 9.18B
$ 6.08K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 437.7
+0.05%
-0.32%
-4.69%
$ 8.79B
$ 5.43K
16
Monero
Monero
XMR
$ 407.91
-0.24%
+2.25%
-1.30%
$ 7.58B
$ 6.21K
17
Chainlink
Chainlink
LINK
$ 10.365
-0.62%
+1.82%
+4.27%
$ 6.89B
$ 73.60K
18
TONCOIN
TONCOIN
TON
$ 2.178
+0.13%
-5.63%
-6.46%
$ 5.99B
$ 2.89M
19
Canton Network
Canton Network
CC
$ 0.1531
-0.08%
-4.22%
+4.42%
$ 5.90B
$ 1.94M
20
Stellar
Stellar
XLM
$ 0.1619
-0.25%
-0.43%
+0.74%
$ 5.45B
$ 3.75M
21
$ 1.2292
-0.78%
-3.23%
+22.87%
$ 4.92B
$ 2.86M
22
Litecoin
Litecoin
LTC
$ 57.89
-0.31%
+0.90%
+1.50%
$ 4.49B
$ 96.88K
23
Wrapped eETH
Wrapped eETH
WEETH
$ 2,499.6
0.00%
+0.64%
-0.81%
$ 4.42B
$ 4.25
24
USD1
USD1
USD1
$ 0.9997
0.00%
+0.07%
+0.01%
$ 4.41B
$ 3.86M
25
Avalanche
Avalanche
AVAX
$ 9.912
-0.46%
+0.90%
+3.58%
$ 4.31B
$ 56.66K
26
MemeCore
MemeCore
M
$ 3.19944
-0.31%
-1.01%
-14.94%
$ 4.17B
$ 37.25K
27
Hedera
Hedera
HBAR
$ 0.09288
-0.70%
-1.41%
+1.82%
$ 4.05B
$ 4.66M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
-0.01%
+0.03%
$ 3.97B
$ 964.41K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006367
-0.50%
-0.40%
+0.77%
$ 3.79B
$ 264.56B
30
Cronos
Cronos
CRO
$ 0.07787
+0.06%
-0.89%
+11.80%
$ 3.46B
$ 2.57M
31
Bittensor
Bittensor
TAO
$ 301.89
-0.22%
-2.85%
-2.85%
$ 3.31B
$ 11.14K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,684.1
-0.23%
-0.14%
-0.79%
$ 2.78B
$ 443.03
33
UNISWAP
UNISWAP
UNI
$ 3.695
-0.42%
-0.35%
+7.11%
$ 2.38B
$ 62.49K
34
Polkadot
Polkadot
DOT
$ 1.368
-0.43%
+4.44%
+3.97%
$ 2.34B
$ 2.10M
35
Mantle
Mantle
MNT
$ 0.663
-0.25%
-0.75%
+0.39%
$ 2.21B
$ 220.65K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,684.09
-0.24%
-0.11%
-0.92%
$ 2.21B
$ 947.70
37
WLFI
WLFI
WLFI
$ 0.06718
-0.37%
+0.48%
-6.77%
$ 2.13B
$ 5.21M
38
NEAR
NEAR
NEAR
$ 1.5929
-2.21%
+2.80%
+6.54%
$ 2.06B
$ 707.56K
39
Ondo
Ondo
ONDO
$ 0.39167
-0.76%
-3.78%
+4.62%
$ 1.91B
$ 1.62M
40
LAB
LAB
LAB
$ 6.1426
-2.07%
+32.71%
+64.96%
$ 1.89B
$ 368.70K
41
Pi Network
Pi Network
PI
$ 0.17119
+0.24%
+0.01%
-4.22%
$ 1.80B
$ 1.55M
42
OKB
OKB
OKB
$ 85.257
-0.14%
-0.28%
-1.82%
$ 1.80B
$ 874.38
43
HTX DAO
HTX DAO
HTX
$ 0.000001964
0.00%
0.00%
+0.31%
$ 1.78B
$ 27.45B
44
Internet Computer
Internet Computer
ICP
$ 3.169
-1.41%
-2.20%
+2.23%
$ 1.77B
$ 117.91K
45
Sky Protocol
Sky Protocol
SKY
$ 0.07495
-0.51%
+1.18%
-6.57%
$ 1.75B
$ 1.07M
46
Aster
Aster
ASTER
$ 0.6706
-0.24%
-0.61%
-0.16%
$ 1.75B
$ 2.24M
47
Pepe
Pepe
PEPE
$ 0.000004123
-0.36%
-0.45%
-1.91%
$ 1.73B
$ 282.27B
48
Falcon Finance
Falcon Finance
USDF
$ 0.9998
-0.01%
+0.04%
+0.15%
$ 1.62B
$ 84.57K
49
AaveToken
AaveToken
AAVE
$ 97.05
-0.34%
+0.58%
+3.84%
$ 1.51B
$ 5.31K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.37
-0.84%
0.00%
+1.40%
$ 1.48B
$ 14.26K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.01%
+0.06%
$ 1.47B
$ 535.95
52
Bitget Token
Bitget Token
BGB
$ 2.05476
-0.29%
-1.21%
-3.19%
$ 1.46B
$ 43.04K
53
KuCoin Token
KuCoin Token
KCS
$ 8.33
+0.02%
+0.38%
+0.03%
$ 1.13B
$ 7.31K
54
DEXE
DEXE
DEXE
$ 12.982
+0.21%
+2.94%
+11.92%
$ 1.09B
$ 9.83K
55
Ethena
Ethena
ENA
$ 0.11988
-0.66%
-1.26%
-2.66%
$ 1.09B
$ 6.38M
56
Algorand
Algorand
ALGO
$ 0.11963
-0.69%
-1.91%
-4.55%
$ 1.08B
$ 1.82M
57
COSMOS
COSMOS
ATOM
$ 2.089
-0.71%
+4.97%
+9.54%
$ 1.07B
$ 2.05M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09934
-0.47%
-1.15%
+0.15%
$ 1.06B
$ 1.28M
59
United Stables
United Stables
U
$ 0.9999
-0.01%
-0.01%
0.00%
$ 1.05B
$ 54.56K
60
Kaspa
Kaspa
KAS
$ 0.037915
+0.22%
-0.85%
+3.57%
$ 1.04B
$ 38.55M
61
MORPHO
MORPHO
MORPHO
$ 2.0587
+0.05%
-1.45%
-2.76%
$ 1.02B
$ 75.18K
62
Render
Render
RENDER
$ 1.907
-0.62%
+0.42%
-4.59%
$ 991.84M
$ 174.94K
63
Lombard
Lombard
LBTC
$ 80,650.39
-0.16%
-0.32%
-0.72%
$ 950.77M
$ 0.70
64
Worldcoin
Worldcoin
WLD
$ 0.2709
-0.76%
+2.26%
+6.21%
$ 930.81M
$ 2.78M
65
Aptos
Aptos
APT
$ 1.0806
-0.46%
+1.44%
+5.99%
$ 898.43M
$ 309.11K
66
Quant
Quant
QNT
$ 72.9
-0.18%
+2.43%
+4.32%
$ 886.38M
$ 1.33K
67
SIREN
SIREN
SIREN
$ 1.2129
+0.04%
+0.63%
+10.41%
$ 874.98M
$ 239.08K
68
Arbitrum
Arbitrum
ARB
$ 0.13616
-0.57%
+0.48%
+6.59%
$ 852.43M
$ 1.28M
69
Filecoin
Filecoin
FIL
$ 1.0746
-0.45%
-0.85%
-0.95%
$ 851.28M
$ 2.57M
70
JUST
JUST
JST
$ 0.091
-0.21%
+1.81%
+7.54%
$ 777.74M
$ 769.86K
71
Jupiter
Jupiter
JUP
$ 0.2275
-0.39%
-0.43%
+10.49%
$ 765.66M
$ 5.01M
72
$ 0.008724
+0.20%
+1.28%
+12.38%
$ 759.26M
$ 13.63M
73
B
B
B
$ 0.70357
+0.17%
+7.66%
+107.30%
$ 711.42M
$ 1.81M
74
VVV
VVV
VVV
$ 14.6447
-2.74%
-12.41%
+15.78%
$ 684.86M
$ 25.01K
75
XDC Network
XDC Network
XDC
$ 0.03211
+0.06%
-1.97%
+8.42%
$ 664.38M
$ 8.79M
76
Humanity
Humanity
H
$ 0.23581
-1.91%
-14.42%
+19.45%
$ 650.47M
$ 1.37M
77
VeChain
VeChain
VET
$ 0.007467
-0.62%
-0.40%
-3.66%
$ 647.73M
$ 8.77M
78
Bonk
Bonk
BONK
$ 0.000006962
-0.45%
-0.99%
+1.76%
$ 624.06M
$ 142.57B
79
Beldex
Beldex
BDX
$ 0.08001
+0.15%
+0.05%
+0.38%
$ 619.20M
$ 11.78M
80
Nexo
Nexo
NEXO
$ 0.9072
-0.27%
-0.60%
+1.25%
$ 588.25M
$ 76.45K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00922
-0.50%
-5.91%
-12.71%
$ 584.79M
$ 71.93M
82
Injective
Injective
INJ
$ 5.926
-2.62%
+21.85%
+48.07%
$ 583.23M
$ 2.68M
83
DASH
DASH
DASH
$ 44.83
+0.11%
-0.22%
-14.96%
$ 575.95M
$ 16.07K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.377
-2.28%
+2.48%
+0.04%
$ 568.84M
$ 4.62M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7994
-0.52%
-2.03%
-13.04%
$ 533.01M
$ 275.82K
86
SkyAI
SkyAI
SKYAI
$ 0.5018
+1.35%
-7.38%
-15.44%
$ 524.30M
$ 3.35M
87
Stacks
Stacks
STX
$ 0.283
+0.11%
+7.74%
+10.27%
$ 518.07M
$ 601.67K
88
PancakeSwap
PancakeSwap
CAKE
$ 1.542
-0.13%
+0.58%
0.00%
$ 507.88M
$ 509.35K
89
Terra Classic
Terra Classic
LUNC
$ 0.00008838
-0.08%
-8.00%
-3.32%
$ 503.22M
$ 11.30B
90
FET
FET
FET
$ 0.22
-0.67%
-2.41%
-2.03%
$ 502.59M
$ 3.35M
91
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
0.00%
+0.09%
$ 494.47M
$ 5.59K
92
SEI
SEI
SEI
$ 0.06843
-0.89%
-3.66%
+10.90%
$ 481.17M
$ 4.88M
93
LayerZero
LayerZero
ZRO
$ 1.468
-0.27%
0.00%
-0.80%
$ 479.08M
$ 401.05K
94
Billions
Billions
BILL
$ 0.19432
-5.71%
+14.73%
+154.70%
$ 476.53M
$ 40.03M
95
Chiliz
Chiliz
CHZ
$ 0.04352
-0.77%
+1.29%
-0.59%
$ 454.23M
$ 6.91M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4815
-0.23%
+0.85%
+5.47%
$ 453.31M
$ 267.93K
97
TIA
TIA
TIA
$ 0.4796
-1.75%
+11.14%
+24.41%
$ 447.94M
$ 7.89M
98
SPX6900
SPX6900
SPX
$ 0.4489
-0.67%
+1.62%
+3.43%
$ 426.30M
$ 349.93K
99
Tezos
Tezos
XTZ
$ 0.3811
-0.21%
+0.78%
+1.47%
$ 419.83M
$ 165.62K
100
Curve
Curve
CRV
$ 0.2733
-1.00%
-2.46%
+12.00%
$ 416.33M
$ 7.97M
101
Binance Life
Binance Life
币安人生
$ 0.41008
+0.16%
+7.74%
+14.54%
$ 413.59M
$ 362.84K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
-0.03%
-0.06%
$ 409.91M
$ 367.33K
103
Immutable X
Immutable X
IMX
$ 0.1927
+0.05%
+5.93%
+10.77%
$ 393.00M
$ 440.50K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4513
-0.49%
+1.29%
+6.34%
$ 388.14M
$ 8.20M
105
SUN
SUN
SUN
$ 0.020107
-0.24%
-1.80%
+0.24%
$ 387.28M
$ 3.01M
106
DoubleZero
DoubleZero
2Z
$ 0.10453
+1.72%
+3.87%
+14.34%
$ 373.11M
$ 723.47K
107
CONFLUX
CONFLUX
CFX
$ 0.06986
-0.30%
+11.11%
+8.54%
$ 368.69M
$ 2.94M
108
Monad
Monad
MON
$ 0.03023
-0.75%
-3.57%
-8.80%
$ 358.07M
$ 4.99M
109
Pendle
Pendle
PENDLE
$ 2.023
-0.68%
+0.44%
+9.34%
$ 349.74M
$ 1.06M
110
Lido DAO
Lido DAO
LDO
$ 0.402
-0.10%
+2.20%
+3.63%
$ 346.92M
$ 731.36K
111
Zebec Network
Zebec Network
ZBCN
$ 0.0034554
-0.72%
-4.25%
+3.47%
$ 346.71M
$ 99.38M
112
Gnosis
Gnosis
GNO
$ 129.12
+0.11%
-0.58%
-1.90%
$ 342.53M
$ 566.68
113
FLOKI
FLOKI
FLOKI
$ 0.00003532
-1.32%
+0.79%
-0.36%
$ 342.45M
$ 3.12B
114
Jasmy
Jasmy
JASMY
$ 0.006691
-1.03%
-0.98%
+15.02%
$ 338.80M
$ 19.50M
115
BitcoinSV
BitcoinSV
BSV
$ 16.68
-0.54%
-1.54%
+2.33%
$ 333.86M
$ 3.36K
116
OP
OP
OP
$ 0.1502
-0.84%
-0.52%
+3.46%
$ 328.22M
$ 901.30K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003285
-0.06%
+0.09%
+0.85%
$ 326.12M
$ 211.94B
118
Decred
Decred
DCR
$ 18.628
-0.05%
+0.37%
-7.76%
$ 325.79M
$ 5.38K
119
Graph Token
Graph Token
GRT
$ 0.02873
-0.34%
+1.46%
+10.02%
$ 315.90M
$ 2.84M
120
Pyth Network
Pyth Network
PYTH
$ 0.0535
-0.55%
-1.96%
+2.21%
$ 314.12M
$ 4.90M
121
Kaia
Kaia
KAIA
$ 0.04784
+0.90%
+3.69%
+3.82%
$ 310.63M
$ 1.51M
122
AINFT
AINFT
NFT
$ 0.0000003045
-2.09%
-4.07%
-5.30%
$ 300.99M
$ 289.83B
123
Maple Finance
Maple Finance
SYRUP
$ 0.23836
-0.33%
-1.78%
-0.44%
$ 290.48M
$ 237.32K
124
STRK
STRK
STRK
$ 0.04831
-0.16%
+0.20%
+13.12%
$ 288.68M
$ 16.42M
125
ENS
ENS
ENS
$ 6.973
-0.66%
+0.31%
+5.91%
$ 285.24M
$ 8.26K
126
MIOTAC
MIOTAC
IOTA
$ 0.06317
-0.50%
+1.26%
+8.44%
$ 284.60M
$ 1.39M
127
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012864
-0.04%
-5.15%
-11.81%
$ 269.83M
$ 152.62B
128
Yooldo Games
Yooldo Games
ESPORTS
$ 0.59143
-1.72%
+4.59%
+42.97%
$ 263.44M
$ 257.82K
129
Telcoin
Telcoin
TEL
$ 0.002725
-1.34%
+1.26%
+32.09%
$ 262.57M
$ 113.33M
130
JITO
JITO
JTO
$ 0.5141
+1.52%
+7.19%
+9.90%
$ 247.30M
$ 258.14K
131
$ 0.07877
-0.99%
+0.24%
+1.78%
$ 235.25M
$ 1.09M
132
Compound
Compound
COMP
$ 23.18
-0.21%
-2.72%
+0.34%
$ 235.14M
$ 3.17K
133
NEO
NEO
NEO
$ 3.249
-0.36%
+3.40%
+11.22%
$ 233.62M
$ 28.05K
134
Axie Infinity
Axie Infinity
AXS
$ 1.3214
-0.45%
-2.86%
-3.39%
$ 232.33M
$ 60.22K
135
Lighter
Lighter
LIT
$ 0.9168
-0.24%
-3.70%
-5.76%
$ 231.48M
$ 112.60K
136
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2293
-0.22%
-2.78%
-9.46%
$ 231.06M
$ 2.93M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.2224
-0.66%
+2.30%
+2.76%
$ 226.64M
$ 1.98M
138
Trust Wallet
Trust Wallet
TWT
$ 0.5273
-0.48%
-0.13%
+14.76%
$ 222.88M
$ 206.98K
139
ETHGAS
ETHGAS
GWEI
$ 0.12703
+0.81%
-3.75%
-2.49%
$ 222.01M
$ 156.19K
140
Raydium
Raydium
RAY
$ 0.7988
-0.63%
-1.84%
-0.85%
$ 217.51M
$ 105.37K
141
Circle xStock
Circle xStock
CRCLX
$ 124.86
-0.13%
-5.76%
+5.99%
$ 214.23M
$ 719.55
142
THORChain
THORChain
RUNE
$ 0.598
+0.05%
-0.59%
+7.81%
$ 211.66M
$ 750.09K
143
Falcon Finance
Falcon Finance
FF
$ 0.08532
+2.06%
+14.12%
+33.08%
$ 205.24M
$ 2.83M
144
Walrus
Walrus
WAL
$ 0.08429
-0.93%
-0.66%
+7.53%
$ 199.39M
$ 1.61M
145
Story
Story
IP
$ 0.5505
-0.20%
+1.69%
+2.46%
$ 196.55M
$ 149.86K
146
Decentraland
Decentraland
MANA
$ 0.09756
-0.78%
+0.37%
+6.19%
$ 196.29M
$ 621.08K
147
DeepBook
DeepBook
DEEP
$ 0.03765
-1.00%
-0.61%
+20.59%
$ 195.86M
$ 2.84M
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050858
-0.39%
-1.01%
-1.36%
$ 195.12M
$ 4.12M
149
Convex Finance
Convex Finance
CVX
$ 1.921
-0.76%
-2.49%
+11.42%
$ 191.20M
$ 45.35K
150
Genius
Genius
GENIUS
$ 0.5346
+1.19%
+0.85%
-5.06%
$ 185.84M
$ 602.14K
151
ZKsync
ZKsync
ZK
$ 0.01843
-0.37%
+3.31%
-1.00%
$ 182.98M
$ 5.89M
152
Gala
Gala
GALA
$ 0.003746
-1.12%
+1.19%
+0.63%
$ 182.10M
$ 263.02M
153
$ 125.26
-0.17%
-6.03%
+6.11%
$ 181.62M
$ 1.57K
154
Plasma
Plasma
XPL
$ 0.09666
-0.93%
+0.63%
-7.18%
$ 176.06M
$ 3.86M
155
OriginTrail
OriginTrail
TRAC
$ 0.3514
-0.03%
-0.31%
+0.89%
$ 174.80M
$ 192.16K
156
Vision
Vision
VSN
$ 0.04817
-0.06%
+0.58%
+0.58%
$ 174.52M
$ 1.15M
157
ZANO
ZANO
ZANO
$ 11.311
-1.13%
-2.02%
+9.41%
$ 173.17M
$ 44.69K
158
Helium Network Token
Helium Network Token
HNT
$ 0.9034
-0.03%
+0.18%
-3.29%
$ 170.63M
$ 65.33K
159
EigenLayer
EigenLayer
EIGEN
$ 0.2246
-0.17%
+7.99%
+13.38%
$ 169.72M
$ 977.06K
160
RaveDAO
RaveDAO
RAVE
$ 0.675
+0.95%
-3.83%
-3.01%
$ 168.65M
$ 70.35K
161
Centrifuge
Centrifuge
CFG
$ 0.2882
-0.38%
-0.10%
-3.98%
$ 165.82M
$ 1.60M
162
XEC
XEC
XEC
$ 0.000008098
-0.50%
-1.06%
+9.93%
$ 164.67M
$ 11.19B
163
SafePal
SafePal
SFP
$ 0.3193
-0.15%
-0.74%
+1.13%
$ 161.65M
$ 170.39K
164
BAT
BAT
BAT
$ 0.10668
-0.53%
-0.88%
+0.11%
$ 161.55M
$ 537.14K
165
MX Token
MX Token
MX
$ 1.7504
-0.08%
-0.01%
-0.14%
$ 160.78M
$ 1.62M
166
ApeCoin
ApeCoin
APE
$ 0.1522
-0.64%
-2.57%
-3.54%
$ 155.50M
$ 3.92M
167
A
A
A
$ 0.09251
-0.40%
+0.91%
+2.03%
$ 155.38M
$ 904.69K
168
Undeads Games
Undeads Games
UDS
$ 1.5538
+0.06%
-0.56%
-0.13%
$ 154.69M
$ 13.54K
169
Arweave
Arweave
AR
$ 2.332
-0.59%
+0.86%
-8.70%
$ 154.28M
$ 55.11K
170
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.16094
+1.57%
-0.57%
+36.57%
$ 153.50M
$ 1.41M
171
Stargate Finance
Stargate Finance
STG
$ 0.2318
-0.17%
-1.11%
-3.49%
$ 153.41M
$ 252.17K
172
Tagger
Tagger
TAG
$ 0.0013442
-0.58%
+0.10%
-5.99%
$ 146.76M
$ 43.46M
173
S
S
S
$ 0.05004
-0.53%
+1.09%
+2.23%
$ 146.33M
$ 3.48M
174
Newton
Newton
AB
$ 0.001467
+0.55%
-0.41%
-5.12%
$ 144.58M
$ 8.68M
175
1INCH
1INCH
1INCH
$ 0.09911
-0.32%
-0.33%
+2.36%
$ 141.28M
$ 548.47K
176
Aethir
Aethir
ATH
$ 0.006882
-0.57%
-1.40%
+2.22%
$ 140.10M
$ 14.92M
177
Banana
Banana
BANANAS31
$ 0.0140944
-0.18%
+1.75%
+22.34%
$ 139.94M
$ 8.61M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.574
-0.62%
-0.06%
+6.40%
$ 139.22M
$ 19.43K
179
Instadapp
Instadapp
FLUID
$ 1.7105
-0.02%
+0.43%
+1.12%
$ 135.96M
$ 2.47K
180
dYdX
dYdX
DYDX
$ 0.15631
-0.83%
-1.46%
-4.09%
$ 133.87M
$ 898.41K
181
$ 0.2851
+0.24%
+3.89%
+16.63%
$ 133.23M
$ 275.20K
182
River
River
RIVER
$ 6.6946
+1.69%
+8.21%
+9.82%
$ 131.90M
$ 66.30K
183
Project Ailey
Project Ailey
ALE
$ 0.2657
0.00%
+0.04%
-0.08%
$ 129.37M
$ 325.44K
184
Reserve Rights
Reserve Rights
RSR
$ 0.001992
+0.15%
+2.15%
+0.05%
$ 127.86M
$ 43.76M
185
Sentient
Sentient
SENT
$ 0.01687
-0.75%
-0.23%
-2.84%
$ 123.77M
$ 3.78M
186
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11954
-0.21%
-5.82%
-19.63%
$ 121.39M
$ 1.28M
187
Horizen
Horizen
ZEN
$ 6.652
-0.19%
+1.23%
-7.69%
$ 121.24M
$ 20.05K
188
GoMining
GoMining
GOMINING
$ 0.2998
+0.03%
-2.41%
-4.01%
$ 121.23M
$ 650.90K
189
Cheems
Cheems
CHEEMS
$ 0.0000006289
-0.56%
+3.72%
+0.12%
$ 120.32M
$ 91.80B
190
SNX
SNX
SNX
$ 0.3445
-0.48%
-0.43%
+4.96%
$ 120.31M
$ 204.94K
191
SUPERTRUST
SUPERTRUST
SUT
$ 0.63
+2.77%
+0.16%
+4.83%
$ 118.69M
$ 5.53K
192
0G
0G
0G
$ 0.5498
-0.36%
-0.52%
-0.41%
$ 118.20M
$ 127.63K
193
SoSoValue
SoSoValue
SOSO
$ 0.3738
+0.73%
-2.86%
-5.75%
$ 116.59M
$ 291.23K
194
Whiterock
Whiterock
WHITE
$ 0.00017771
-0.17%
+2.02%
-16.56%
$ 114.86M
$ 325.01M
195
FTX Token
FTX Token
FTT
$ 0.3414
-0.52%
+1.20%
+9.73%
$ 113.47M
$ 174.03K
196
Livepeer
Livepeer
LPT
$ 2.254
-0.57%
-0.04%
+0.53%
$ 113.14M
$ 33.12K
197
Safe Token
Safe Token
SAFE
$ 0.1519
-1.04%
-1.36%
+10.82%
$ 112.99M
$ 85.01K
198
Kaito
Kaito
KAITO
$ 0.4613
-0.28%
-0.13%
-8.16%
$ 112.73M
$ 171.26K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,987.69
-0.13%
+0.27%
-1.74%
$ 111.82M
$ 152.29
200
Kamino
Kamino
KMNO
$ 0.02372
-0.12%
-4.28%
+6.43%
$ 110.86M
$ 2.88M
201
AWE Network
AWE Network
AWE
$ 0.05627
-0.65%
+0.44%
+1.43%
$ 110.17M
$ 977.12K
202
Melania Meme
Melania Meme
MELANIA
$ 0.10686
-0.53%
+2.31%
-0.88%
$ 109.20M
$ 943.81K
203
Qtum
Qtum
QTUM
$ 1.0159
-0.37%
+0.81%
+10.04%
$ 109.08M
$ 59.34K
204
BERA
BERA
BERA
$ 0.4033
-1.51%
+4.09%
+5.50%
$ 107.15M
$ 263.77K
205
CoW Protocol
CoW Protocol
COW
$ 0.1889
-0.52%
+1.21%
+6.59%
$ 106.88M
$ 290.84K
206
RealLink
RealLink
REAL
$ 0.07731
-0.31%
-2.10%
-3.52%
$ 106.58M
$ 1.30M
207
FORM
FORM
FORM
$ 0.2696
-0.47%
-0.54%
+0.77%
$ 104.94M
$ 433.16K
208
0x
0x
ZRX
$ 0.12105
-0.41%
+0.58%
+6.56%
$ 104.47M
$ 576.92K
209
Beam
Beam
BEAMX
$ 0.002004
0.00%
-1.65%
-0.54%
$ 103.83M
$ 36.43M
210
TROLL
TROLL
TROLLSOL
$ 0.096549
+2.88%
-8.71%
+104.56%
$ 103.35M
$ 7.91M
211
Kusama
Kusama
KSM
$ 5.555
-0.61%
+0.39%
-19.97%
$ 103.00M
$ 11.52K
212
Irys
Irys
IRYS
$ 0.05254
+1.32%
+3.91%
+42.53%
$ 101.54M
$ 40.81M
213
RavenCoin
RavenCoin
RVN
$ 0.006011
-0.39%
-0.68%
-0.97%
$ 99.20M
$ 9.13M
214
ORDI
ORDI
ORDI
$ 4.651
-0.49%
+0.17%
-12.22%
$ 98.70M
$ 29.53K
215
BIO Protocol
BIO Protocol
BIO
$ 0.04477
+0.46%
-2.64%
-4.48%
$ 98.59M
$ 3.34M
216
Tesla xStock
Tesla xStock
TSLAX
$ 435.45
-0.49%
-1.20%
+7.70%
$ 98.57M
$ 141.16
217
YearnFinance
YearnFinance
YFI
$ 2,730.4
-0.13%
-0.53%
+0.49%
$ 98.53M
$ 22.26
218
Turbo
Turbo
TURBO
$ 0.0013627
-0.84%
+10.68%
+7.66%
$ 97.84M
$ 216.18M
219
Block Street
Block Street
BSB
$ 0.4652
-3.24%
-5.92%
+0.18%
$ 97.14M
$ 508.94K
220
Spark
Spark
SPK
$ 0.03432
+0.95%
+2.64%
-1.07%
$ 94.08M
$ 1.92M
221
Orca
Orca
ORCA
$ 1.5108
-0.18%
-3.41%
-2.77%
$ 93.80M
$ 42.71K
222
Enjin
Enjin
ENJ
$ 0.04726
+0.15%
-4.51%
-7.21%
$ 93.21M
$ 3.10M
223
NEXPACE
NEXPACE
NXPC
$ 0.3392
+1.07%
+3.78%
+5.00%
$ 92.19M
$ 216.14K
224
Wormhole
Wormhole
W
$ 0.01524
-0.82%
+1.82%
+6.62%
$ 91.03M
$ 40.44M
225
Oasis
Oasis
ROSE
$ 0.011628
+0.19%
+7.09%
+9.19%
$ 89.42M
$ 16.64M
226
Audiera
Audiera
BEAT
$ 0.54647
+0.32%
-6.14%
+4.38%
$ 88.17M
$ 119.29K
227
SOON
SOON
SOON
$ 0.183
-0.72%
+0.33%
+0.67%
$ 87.81M
$ 338.17K
228
MultiBank Group
MultiBank Group
MBG
$ 0.3477
+1.31%
-0.11%
+18.17%
$ 87.80M
$ 2.30M
229
TFUEL
TFUEL
TFUEL
$ 0.01182
-0.08%
-1.88%
+3.36%
$ 87.79M
$ 5.02M
230
Keeta
Keeta
KTA
$ 0.1665
+4.08%
+28.38%
+13.88%
$ 87.46M
$ 1.23M
231
Mina Protocol
Mina Protocol
MINA
$ 0.06665
-0.82%
+2.57%
+3.75%
$ 87.16M
$ 1.37M
232
Zilliqa
Zilliqa
ZIL
$ 0.004239
-0.35%
+0.28%
-0.25%
$ 86.53M
$ 13.05M
233
ZetaChain
ZetaChain
ZETA
$ 0.0595
-0.61%
+1.05%
-1.22%
$ 85.81M
$ 1.16M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008547
-1.66%
-0.96%
+1.73%
$ 85.35M
$ 97.39M
235
$ 0.1554
-0.38%
-1.56%
+2.80%
$ 85.32M
$ 355.13K
236
Alchemy
Alchemy
ACH
$ 0.008436
-0.29%
+2.65%
+4.32%
$ 84.74M
$ 14.64M
237
RONIN
RONIN
RON
$ 0.10772
-1.21%
+0.32%
+9.85%
$ 84.28M
$ 859.01K
238
GRASS
GRASS
GRASS
$ 0.3406
-0.40%
-0.40%
-7.22%
$ 84.03M
$ 290.18K
239
Qubic
Qubic
QUBIC
$ 0.0000006015
+0.07%
+0.62%
-0.28%
$ 83.06M
$ 403.00B
240
Comedian
Comedian
BAN
$ 0.08296
+0.89%
+12.37%
+15.23%
$ 83.02M
$ 838.55K
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004515
-0.71%
+1.96%
+2.50%
$ 82.23M
$ 277.98T
242
Toshi
Toshi
TOSHI
$ 0.0001915
-0.36%
-0.21%
+2.37%
$ 81.82M
$ 396.03M
243
$ 0.0694
-0.39%
-1.18%
-2.93%
$ 81.16M
$ 43.14K
244
XPR Network
XPR Network
XPR
$ 0.0028112
+0.06%
+0.64%
+0.27%
$ 80.78M
$ 29.91M
245
Nervos Network
Nervos Network
CKB
$ 0.001633
-0.66%
-1.49%
+4.36%
$ 80.59M
$ 49.55M
246
$ 0.009008
-0.63%
-0.57%
+2.02%
$ 79.28M
$ 6.63M
247
Fogo
Fogo
FOGO
$ 0.0205
-0.72%
-2.87%
+4.29%
$ 78.99M
$ 3.07M
248
Holo Token
Holo Token
HOT
$ 0.0004402
+0.18%
+0.27%
+2.56%
$ 78.35M
$ 132.92M
249
Amp
Amp
AMP
$ 0.0008908
-0.09%
-2.54%
+0.68%
$ 77.96M
$ 102.17M
250
Plume Network
Plume Network
PLUME
$ 0.013714
-0.61%
-2.95%
+7.98%
$ 77.29M
$ 7.36M
251
Blur
Blur
BLUR
$ 0.0268
-0.36%
+2.54%
+3.58%
$ 76.79M
$ 2.57M
252
RIF
RIF
RIF
$ 0.07594
-0.99%
-3.66%
+40.35%
$ 76.31M
$ 1.32M
253
GMX
GMX
GMX
$ 7.276
+0.15%
-1.92%
+0.12%
$ 76.16M
$ 8.17K
254
Movement
Movement
MOVE
$ 0.01948
-1.21%
-1.46%
+6.80%
$ 75.33M
$ 4.06M
255
Aztec
Aztec
AZTEC
$ 0.02514
+2.06%
+10.77%
+20.09%
$ 74.35M
$ 11.25M
256
$ 809.22
+0.73%
+5.19%
+24.73%
$ 74.09M
$ 245.10
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.91
+1.00%
+1.28%
-3.10%
$ 73.81M
$ 151.08
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08418
+0.78%
-12.49%
+4.00%
$ 72.34M
$ 741.38K
259
MYX Finance
MYX Finance
MYX
$ 0.23379
+0.32%
-4.34%
-3.78%
$ 71.32M
$ 894.66K
260
Kava Labs
Kava Labs
KAVA
$ 0.06408
-0.08%
-1.38%
+2.59%
$ 70.67M
$ 1.06M
261
Numeraire
Numeraire
NMR
$ 9.196
+0.94%
+1.62%
+4.35%
$ 70.35M
$ 7.68K
262
VELO
VELO
VELO
$ 0.003926
-0.27%
+4.36%
+15.41%
$ 70.24M
$ 8.50M
263
USELESS COIN
USELESS COIN
USELESS
$ 0.067322
+0.43%
-17.12%
+34.00%
$ 70.08M
$ 8.94M
264
INI
INI
INI
$ 0.12947
-3.56%
+1.65%
+0.72%
$ 70.05M
$ 643.95K
265
Threshold
Threshold
T
$ 0.006145
-0.38%
-0.40%
+1.40%
$ 69.45M
$ 8.77M
266
SUSHI
SUSHI
SUSHI
$ 0.2388
-0.94%
+0.29%
+3.95%
$ 69.41M
$ 225.60K
267
Dohrnii
Dohrnii
DHN
$ 4.014
-0.22%
-0.07%
-1.37%
$ 68.61M
$ 11.99K
268
SP500 xStock
SP500 xStock
SPYX
$ 742.87
-0.02%
+0.48%
+0.80%
$ 68.33M
$ 85.54
269
MOG Coin
MOG Coin
MOG
$ 0.0000001699
-0.35%
+4.72%
+10.74%
$ 67.65M
$ 445.57B
270
Huma Finance
Huma Finance
HUMA
$ 0.02381
-0.77%
-6.71%
+15.30%
$ 67.29M
$ 3.65M
271
FLOW
FLOW
FLOW
$ 0.03915
-0.57%
-2.14%
-0.15%
$ 66.83M
$ 1.41M
272
ELF
ELF
ELF
$ 0.08199
-0.93%
-1.85%
+2.42%
$ 66.61M
$ 674.28K
273
POPCAT
POPCAT
POPCAT
$ 0.06602
-0.42%
-1.34%
-7.02%
$ 65.70M
$ 990.75K
274
Concordium
Concordium
CCD
$ 0.005576
-0.18%
-0.30%
+7.26%
$ 65.69M
$ 14.60M
275
Cysic
Cysic
CYS
$ 0.4003
+0.30%
-10.22%
-9.44%
$ 65.11M
$ 205.99K
276
Dusk Network
Dusk Network
DUSK
$ 0.13169
-0.06%
+3.21%
-8.68%
$ 64.81M
$ 1.07M
277
Defi App
Defi App
HOME
$ 0.01724
-0.35%
+3.93%
+25.29%
$ 64.43M
$ 3.79M
278
Mocaverse
Mocaverse
MOCA
$ 0.01506
-0.65%
+0.07%
+10.03%
$ 63.94M
$ 3.56M
279
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06206
-0.92%
+0.44%
-6.98%
$ 63.73M
$ 1.11M
280
Ontology Token
Ontology Token
ONT
$ 0.06275
-0.56%
-0.52%
-0.28%
$ 63.53M
$ 1.01M
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062903
-0.94%
-13.62%
+21.03%
$ 62.60M
$ 3.03M
282
Zama Protocol
Zama Protocol
ZAMA
$ 0.02775
-1.15%
-2.75%
-1.02%
$ 62.22M
$ 3.79M
283
LINEA
LINEA
LINEA
$ 0.003929
-0.40%
+3.32%
+3.35%
$ 62.18M
$ 59.76M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06131
-0.51%
-0.48%
-3.40%
$ 60.54M
$ 1.14M
285
Quantix Finance
Quantix Finance
QFI
$ 60.209
+0.03%
+0.20%
-1.09%
$ 60.27M
$ 5.53K
286
UnifAI
UnifAI
UAI
$ 0.2484
+0.16%
-7.15%
-22.03%
$ 60.23M
$ 465.65K
287
Moo Deng
Moo Deng
MOODENG
$ 0.05969
-0.43%
+0.50%
-6.22%
$ 60.14M
$ 1.33M
288
VeThor Token
VeThor Token
VTHO
$ 0.0005948
-0.27%
-0.86%
-0.96%
$ 60.10M
$ 101.98M
289
BAS
BAS
BAS
$ 0.023368
+0.48%
+6.41%
+45.62%
$ 59.98M
$ 10.95M
290
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007919
-0.99%
-1.94%
-3.79%
$ 59.98M
$ 45.14M
291
Constellation
Constellation
DAG
$ 0.021601
+2.15%
-1.09%
+141.13%
$ 59.72M
$ 4.87M
292
Eurite
Eurite
EURI
$ 1.1703
-0.02%
-0.21%
-0.48%
$ 59.70M
$ 5.91K
293
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006473
-0.33%
+0.44%
+2.48%
$ 58.81M
$ 94.09M
294
Verge
Verge
XVG
$ 0.003489
-0.81%
-2.38%
-5.56%
$ 58.41M
$ 27.70M
295
Zora
Zora
ZORA
$ 0.01285
+0.07%
-0.22%
-1.31%
$ 58.38M
$ 4.93M
296
CELO
CELO
CELO
$ 0.09505
-0.58%
+0.57%
+2.43%
$ 58.19M
$ 725.20K
297
KAIO
KAIO
KAIO
$ 0.09021
+5.33%
-14.74%
-52.89%
$ 57.93M
$ 1.76M
298
POLYX
POLYX
POLYX
$ 0.0535
-0.72%
+1.10%
+5.75%
$ 57.87M
$ 541.90K
299
BitDCA
BitDCA
BDCA
$ 0.7023
-0.34%
+1.03%
-0.30%
$ 57.85M
$ 229.80K
300
ME
ME
ME
$ 0.11527
-1.03%
-2.61%
+5.36%
$ 57.62M
$ 686.45K
301
GEODNET
GEODNET
GEOD
$ 0.1313
+0.15%
-0.15%
-0.30%
$ 57.61M
$ 494.19K
302
B3 Base
B3 Base
B3
$ 0.001227
+0.57%
-0.65%
-20.44%
$ 56.93M
$ 55.11M
303
Renzo
Renzo
REZ
$ 0.006854
-0.46%
-3.52%
+14.57%
$ 56.91M
$ 17.90M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1637
+0.43%
-0.37%
+0.43%
$ 56.37M
$ 1.06M
305
MANTRA
MANTRA
MANTRA
$ 0.011062
+0.13%
-6.16%
+7.97%
$ 56.34M
$ 10.58M
306
RedStone
RedStone
RED
$ 0.1425
-0.07%
-1.15%
0.00%
$ 56.15M
$ 506.35K
307
Coinbase xStock
Coinbase xStock
COINX
$ 206.49
+0.30%
-2.21%
+6.97%
$ 55.91M
$ 421.38
308
Siacoin
Siacoin
SC
$ 0.0009884
-0.42%
-1.37%
+2.56%
$ 55.83M
$ 56.27M
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06426
-0.15%
+2.50%
-0.64%
$ 55.20M
$ 914.11K
310
Xphere
Xphere
XP
$ 0.020041
+0.41%
-1.29%
-25.08%
$ 54.87M
$ 3.11M
311
Notcoin
Notcoin
NOT
$ 0.0005421
-0.86%
-1.54%
-11.06%
$ 54.78M
$ 238.96M
312
XYO
XYO
XYO
$ 0.00393
+1.53%
+2.58%
+7.57%
$ 54.63M
$ 14.96M
313
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.97
+0.25%
+2.28%
+8.66%
$ 54.63M
$ 293.20
314
XUSD
XUSD
XUSD
$ 1.0001
0.00%
-0.16%
-0.01%
$ 53.86M
$ 78.09K
315
Waves
Waves
WAVES
$ 0.418
+0.21%
-0.47%
+0.45%
$ 53.52M
$ 137.24K
316
Mask Network
Mask Network
MASK
$ 0.5236
-0.43%
+0.78%
+1.47%
$ 53.28M
$ 128.54K
317
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005173
-0.59%
+0.54%
+3.33%
$ 52.51M
$ 14.63M
318
Succinct
Succinct
PROVE
$ 0.2649
-0.07%
-1.36%
+1.09%
$ 52.44M
$ 239.45K
319
OpenGradient
OpenGradient
OPG
$ 0.2707
-1.50%
-16.11%
+13.52%
$ 52.33M
$ 1.06M
320
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036595
+0.54%
-1.03%
+28.91%
$ 51.18M
$ 5.89M
321
Osmosis
Osmosis
OSMO
$ 0.06468
+0.55%
-3.30%
+101.53%
$ 51.03M
$ 2.52M
322
Avantis
Avantis
AVNT
$ 0.1556
+0.13%
+0.44%
+2.05%
$ 51.02M
$ 464.46K
323
$ 225.1
-0.03%
+2.13%
+8.35%
$ 50.74M
$ 360.87
324
Aleo
Aleo
ALEO
$ 0.04524
-0.07%
-7.16%
+1.42%
$ 50.66M
$ 2.13M
325
StatusNetwork
StatusNetwork
SNT
$ 0.01038
-0.48%
-0.67%
+2.05%
$ 50.25M
$ 5.23M
326
Terra
Terra
LUNA
$ 0.06854
-0.37%
-0.37%
-0.01%
$ 49.85M
$ 1.56M
327
Babylon
Babylon
BABY
$ 0.01739
+0.34%
-3.04%
-1.01%
$ 49.81M
$ 7.98M
328
IoTeX Network
IoTeX Network
IOTX
$ 0.005239
-1.29%
+1.52%
+8.70%
$ 49.76M
$ 10.74M
329
VANA
VANA
VANA
$ 1.611
-1.02%
-1.37%
+2.10%
$ 49.70M
$ 37.96K
330
IO
IO
IO
$ 0.14537
-0.28%
-3.07%
-2.94%
$ 49.24M
$ 2.28M
331
Fabric
Fabric
ROBO
$ 0.02117
+1.01%
-1.08%
+0.23%
$ 48.99M
$ 7.57M
332
$ 0.007777
-0.95%
-2.36%
-1.61%
$ 48.89M
$ 7.55M
333
SSV Token
SSV Token
SSV
$ 2.928
-0.50%
-2.22%
+3.52%
$ 48.65M
$ 17.41K
334
SPACE ID
SPACE ID
ID
$ 0.03407
-0.88%
+2.02%
+5.61%
$ 48.46M
$ 2.17M
335
CASPER
CASPER
CSPR
$ 0.002989
0.00%
-0.73%
+1.93%
$ 47.94M
$ 24.27M
336
peaq network
peaq network
PEAQ
$ 0.02265
-0.88%
+18.43%
+26.79%
$ 47.45M
$ 49.94M
337
Solayer
Solayer
LAYER
$ 0.10361
-0.15%
-7.56%
+18.01%
$ 46.97M
$ 1.06M
338
ZEROBASE
ZEROBASE
ZBT
$ 0.17354
+0.70%
+9.76%
-6.88%
$ 46.89M
$ 1.02M
339
STORJ
STORJ
STORJ
$ 0.10727
+0.06%
-2.59%
-4.67%
$ 46.28M
$ 781.04K
340
Rocket Pool
Rocket Pool
RPL
$ 2.043
-0.53%
+0.34%
+4.52%
$ 46.25M
$ 29.40K
341
Somnia
Somnia
SOMI
$ 0.1869
-0.79%
-0.84%
-1.61%
$ 46.09M
$ 339.33K
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4511
-0.20%
-7.19%
+2.58%
$ 46.08M
$ 125.33K
343
UMA
UMA
UMA
$ 0.5015
-1.17%
-2.60%
+4.74%
$ 45.94M
$ 119.63K
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000008508
-0.90%
+12.63%
+2.48%
$ 45.65M
$ 1.39T
345
BSquared Network
BSquared Network
B2
$ 0.68215
+1.39%
+4.02%
+7.16%
$ 45.64M
$ 131.52K
346
Core DAO
Core DAO
CORE
$ 0.04186
-0.80%
-1.86%
+10.69%
$ 45.54M
$ 2.74M
347
Venus
Venus
XVS
$ 2.7417
-0.47%
+0.98%
+4.07%
$ 45.34M
$ 48.72K
348
Merlin Chain
Merlin Chain
MERL
$ 0.03572
-1.33%
+3.16%
-6.36%
$ 44.79M
$ 2.43M
349
SKALE
SKALE
SKL
$ 0.007076
-0.33%
-0.29%
+0.38%
$ 44.73M
$ 8.28M
350
GOHOME
GOHOME
GOHOME
$ 89.01
-0.17%
-1.58%
+0.36%
$ 44.46M
$ 347.17
351
Gravity
Gravity
G
$ 0.004054
-0.22%
-0.92%
+7.58%
$ 43.99M
$ 15.63M
352
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006225
-0.90%
+4.82%
+3.86%
$ 43.91M
$ 140.46M
353
GIGACHAD
GIGACHAD
GIGA
$ 0.00429
+0.65%
-21.38%
+83.14%
$ 43.44M
$ 37.12M
354
FRAX
FRAX
FRAX
$ 0.4851
-0.04%
-0.06%
+1.82%
$ 43.36M
$ 241.16K
355
ECOMI
ECOMI
OMI
$ 0.00015
+0.66%
+2.20%
+8.97%
$ 43.23M
$ 1.01B
356
COTI
COTI
COTI
$ 0.015
-0.84%
+2.28%
+6.34%
$ 43.02M
$ 3.92M
357
iExec RLC
iExec RLC
RLC
$ 0.4852
-0.40%
-1.28%
+3.03%
$ 42.94M
$ 110.01K
358
Rekt
Rekt
REKTCOIN
$ 0.000000151
0.00%
-0.13%
+3.44%
$ 42.49M
$ 311.35M
359
SNEK
SNEK
SNEK
$ 0.0005621
-1.01%
-1.56%
+9.82%
$ 42.36M
$ 113.89M
360
Superform
Superform
SUPERFORM
$ 0.23801
-4.12%
+95.87%
+94.22%
$ 42.12M
$ 1.45M
361
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008082
-0.57%
+2.05%
-3.05%
$ 41.66M
$ 7.90M
362
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000969
-0.50%
+0.39%
+0.49%
$ 41.64M
$ 1.11B
363
Meta xStock
Meta xStock
METAX
$ 602.54
+0.06%
+1.12%
-1.88%
$ 41.44M
$ 100.61
364
Gensyn
Gensyn
AI
$ 0.03086
+0.09%
-0.81%
-7.96%
$ 41.33M
$ 6.35M
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.2941
-0.77%
+0.40%
+0.68%
$ 41.32M
$ 304.81K
366
EDU Coin
EDU Coin
EDU
$ 0.05193
+0.91%
+4.14%
+12.31%
$ 40.99M
$ 4.11M
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004063
-0.10%
-0.07%
+3.17%
$ 40.98M
$ 2.42T
368
BNKR
BNKR
BNKR
$ 0.0003851
-2.39%
+23.35%
+15.03%
$ 40.97M
$ 258.40M
369
Subsquid
Subsquid
SQD
$ 0.03798
+0.05%
-6.31%
+8.19%
$ 40.88M
$ 2.22M
370
$ 742.59
-0.07%
+0.47%
+0.50%
$ 40.88M
$ 84.28
371
Pundi X
Pundi X
PUNDIX
$ 0.155
-0.38%
-0.13%
-2.29%
$ 40.80M
$ 352.90K
372
USDP
USDP
USDP
$ 1
0.00%
+0.02%
+0.02%
$ 40.57M
$ 29.29K
373
Spacecoin
Spacecoin
SPACE
$ 0.007873
-0.10%
-0.33%
+3.57%
$ 40.43M
$ 11.01M
374
Velvet
Velvet
VELVET
$ 0.11487
+0.81%
+14.23%
+18.09%
$ 40.26M
$ 1.22M
375
STEPN
STEPN
STEPN
$ 0.012696
-0.55%
+0.19%
+11.99%
$ 40.19M
$ 4.52M
376
Magma Finance
Magma Finance
MAGMA
$ 0.21605
+0.06%
-1.71%
-17.70%
$ 40.13M
$ 332.50K
377
Nock
Nock
NOCK
$ 0.02009
-2.57%
-9.23%
-25.84%
$ 40.00M
$ 6.16M
378
Pirate Chain
Pirate Chain
ARRR
$ 0.2037
+0.84%
-1.12%
-11.79%
$ 39.95M
$ 362.30K
379
APRO
APRO
AT
$ 0.15962
+0.22%
-1.67%
-3.96%
$ 39.54M
$ 345.51K
380
Manta Network
Manta Network
MANTA
$ 0.08292
+0.63%
+1.12%
+23.97%
$ 39.30M
$ 1.16M
381
Memecoin
Memecoin
MEME
$ 0.0006078
-1.18%
+2.94%
+0.03%
$ 39.27M
$ 114.22M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006859
-0.38%
-7.31%
-2.08%
$ 39.10M
$ 15.41M
383
IOSToken
IOSToken
IOST
$ 0.001181
-1.08%
-2.06%
+5.04%
$ 39.07M
$ 52.40M
384
$ 712.08
-0.01%
+0.47%
+1.92%
$ 38.96M
$ 115.09
385
Espresso
Espresso
ESP
$ 0.07234
-0.46%
-0.77%
+2.90%
$ 38.28M
$ 899.48K
386
CARV
CARV
CARV
$ 0.06381
-1.88%
-1.39%
+6.78%
$ 38.14M
$ 956.32K
387
BounceBit
BounceBit
BB
$ 0.03308
+0.71%
+8.48%
+1.10%
$ 38.09M
$ 3.12M
388
Euler Finance
Euler Finance
EUL
$ 1.6011
-0.22%
+0.87%
+13.62%
$ 38.04M
$ 51.85K
389
Wojak
Wojak
WOJAK
$ 0.00000011438
+0.09%
-9.58%
+16.55%
$ 38.00M
$ 1.44T
390
Wootrade Network
Wootrade Network
WOO
$ 0.01973
-0.55%
+0.60%
+0.05%
$ 37.83M
$ 3.03M
391
Illuvium
Illuvium
ILV
$ 5.047
-0.14%
+3.20%
+6.00%
$ 37.62M
$ 13.04K
392
Propy
Propy
PRO
$ 0.3672
+0.27%
-3.90%
+7.38%
$ 37.25M
$ 277.63K
393
Bancor
Bancor
BNT
$ 0.34
-0.23%
+0.85%
+4.89%
$ 37.11M
$ 198.39K
394
CyberConnect
CyberConnect
CYBER
$ 0.5565
-0.35%
-0.55%
-2.16%
$ 37.10M
$ 106.67K
395
Hyperlane
Hyperlane
HYPER
$ 0.10777
-0.65%
-2.70%
+1.26%
$ 37.08M
$ 532.03K
396
Backpack
Backpack
BP
$ 0.1474
-0.47%
-2.06%
+0.34%
$ 36.82M
$ 436.58K
397
Zerebro
Zerebro
ZEREBRO
$ 0.036894
-1.73%
-15.78%
-2.81%
$ 36.80M
$ 8.05M
398
TornadoCash
TornadoCash
TORN
$ 6.91
+0.59%
-0.50%
-6.94%
$ 36.69M
$ 8.52K
399
Clearpool
Clearpool
CPOOL
$ 0.03706
+4.80%
+9.53%
+32.14%
$ 36.66M
$ 3.70M
400
Harmony
Harmony
ONE
$ 0.002401
-0.81%
-2.40%
+0.45%
$ 36.35M
$ 23.61M
401
Bedrock
Bedrock
BR
$ 0.1364
-1.35%
-2.32%
-5.64%
$ 36.26M
$ 652.14K
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.16412
-0.06%
+0.97%
+1.33%
$ 36.13M
$ 1.33M
403
HIVE
HIVE
HIVE
$ 0.06484
-0.68%
-3.02%
-0.99%
$ 35.89M
$ 1.71M
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.005311
-0.17%
-0.39%
+0.95%
$ 35.86M
$ 24.77M
405
SCRT
SCRT
SCRT
$ 0.10254
-0.40%
-1.24%
-6.46%
$ 35.75M
$ 734.47K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003536
-0.03%
-0.84%
+1.49%
$ 35.32M
$ 15.40M
407
CROSS
CROSS
CROSS
$ 0.10774
+0.68%
+11.09%
+7.19%
$ 35.13M
$ 1.28M
408
ARK
ARK
ARK
$ 0.1799
-0.55%
-0.76%
+1.05%
$ 35.08M
$ 288.95K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007685
-0.14%
+0.26%
-3.42%
$ 34.85M
$ 7.27M
410
ETHW
ETHW
ETHW
$ 0.3173
-0.74%
-1.47%
0.00%
$ 34.73M
$ 239.78K
411
Big Time
Big Time
BIGTIME
$ 0.01423
-0.82%
-1.15%
0.00%
$ 34.70M
$ 3.90M
412
UPCX
UPCX
UPC
$ 0.2825
0.00%
-0.95%
-7.13%
$ 34.70M
$ 162.13K
413
Lista DAO
Lista DAO
LISTA
$ 0.09158
-1.26%
-1.21%
+5.39%
$ 34.35M
$ 772.67K
414
Giggle Fund
Giggle Fund
GIGGLE
$ 34.25
-0.09%
-1.06%
-4.99%
$ 34.32M
$ 11.39K
415
BounceToken
BounceToken
AUCTION
$ 4.932
-0.24%
+0.20%
-0.72%
$ 34.24M
$ 11.29K
416
Flux
Flux
FLUX
$ 0.08153
-0.12%
+0.41%
+9.87%
$ 34.12M
$ 653.37K
417
Ontology Gas
Ontology Gas
ONG
$ 0.07147
-0.26%
-0.97%
+3.98%
$ 34.06M
$ 762.47K
418
API3
API3
API3
$ 0.3865
-0.51%
+2.39%
+5.83%
$ 34.02M
$ 221.83K
419
Chia Network
Chia Network
XCH
$ 2.273
+0.13%
+4.43%
+7.81%
$ 33.64M
$ 49.40K
420
Arkham
Arkham
ARKM
$ 0.14618
-0.12%
+9.08%
+9.51%
$ 33.11M
$ 889.17K
421
DEAPcoin
DEAPcoin
DEP
$ 0.0011054
+0.13%
+0.86%
+0.70%
$ 33.03M
$ 116.75M
422
Aixbt
Aixbt
AIXBT
$ 0.03189
-0.21%
+0.03%
-4.25%
$ 32.61M
$ 2.94M
423
Yield Guild Games
Yield Guild Games
YGG
$ 0.04372
-0.58%
+0.36%
-0.67%
$ 32.59M
$ 1.38M
424
STEEM
STEEM
STEEM
$ 0.05896
-0.13%
-0.60%
+1.68%
$ 32.47M
$ 1.68M
425
$ 78.65
-0.53%
+2.32%
+7.14%
$ 32.25M
$ 2.44K
426
$ 388.27
+0.33%
+1.21%
-2.93%
$ 32.04M
$ 172.15
427
Kyber Network
Kyber Network
KNC
$ 0.1513
-0.52%
-0.71%
+0.99%
$ 32.04M
$ 347.60K
428
CertiK
CertiK
CTK
$ 0.1965
+0.05%
+1.06%
+6.18%
$ 31.98M
$ 281.42K
429
WAX
WAX
WAXP
$ 0.006843
-0.32%
-1.13%
-0.04%
$ 31.87M
$ 11.90M
430
CETUS
CETUS
CETUS
$ 0.03289
-0.57%
-1.13%
+20.06%
$ 31.65M
$ 2.45M
431
Blast
Blast
BLAST
$ 0.000507
+0.33%
+0.72%
+3.86%
$ 31.64M
$ 109.56M
432
Bitway
Bitway
BTW
$ 0.0142
+1.28%
-2.69%
+3.51%
$ 31.62M
$ 6.31M
433
SATS
SATS
SATS
$ 0.0000000147
-0.59%
-0.13%
-3.96%
$ 31.58M
$ 3.59T
434
Sign
Sign
SIGN
$ 0.01604
-0.85%
-1.62%
+2.51%
$ 31.56M
$ 4.96M
435
XPIN Network
XPIN Network
XPIN
$ 0.0013364
-0.55%
-2.28%
+6.44%
$ 31.28M
$ 116.93M
436
dKargo
dKargo
DKA
$ 0.006228
-0.02%
-1.30%
+8.18%
$ 31.13M
$ 9.41M
437
Infinity Ground
Infinity Ground
AIN
$ 0.10459
+2.04%
+2.89%
+9.11%
$ 31.07M
$ 635.93K
438
Sapien
Sapien
SAPIEN
$ 0.12689
+0.98%
-4.38%
+18.76%
$ 31.02M
$ 1.39M
439
Particle Network
Particle Network
PARTI
$ 0.05669
-1.65%
-10.63%
+10.18%
$ 30.90M
$ 1.37M
440
$ 0.3149
-0.62%
-0.83%
-4.26%
$ 30.90M
$ 192.50K
441
Phala
Phala
PHA
$ 0.03554
-1.50%
-4.20%
+2.20%
$ 30.81M
$ 2.57M
442
Prom
Prom
PROM
$ 1.6192
-0.96%
-19.89%
-21.68%
$ 30.79M
$ 32.91K
443
DOGS
DOGS
DOGS
$ 0.00005834
-0.28%
-9.04%
-28.03%
$ 30.74M
$ 3.70B
444
KLK Foundation
KLK Foundation
KLK
$ 0.3035
+0.03%
-1.52%
-1.87%
$ 30.36M
$ 88.79K
445
Spell Token
Spell Token
SPELL
$ 0.0001741
-0.23%
-1.56%
+2.02%
$ 30.29M
$ 323.13M
446
Freysa
Freysa
FAI
$ 0.0036
+0.16%
+3.44%
+27.98%
$ 30.08M
$ 23.53M
447
ChainGPT
ChainGPT
CGPT
$ 0.031969
+0.31%
+3.97%
+9.74%
$ 29.98M
$ 6.16M
448
Across Protocol
Across Protocol
ACX
$ 0.04257
-0.93%
-5.75%
-10.45%
$ 29.94M
$ 1.34M
449
IQ
IQ
IQ
$ 0.001138
-0.09%
+0.09%
+1.41%
$ 29.79M
$ 46.54M
450
USUAL
USUAL
USUAL
$ 0.01628
-0.30%
+2.14%
+5.04%
$ 29.75M
$ 4.23M
451
Moonriver
Moonriver
MOVR
$ 2.646
-0.61%
-7.68%
+8.30%
$ 29.72M
$ 58.73K
452
MEET48
MEET48
IDOL
$ 0.02838
-0.95%
+13.42%
+8.92%
$ 29.53M
$ 3.04M
453
Symbol
Symbol
XYM
$ 0.004496
-0.71%
+2.95%
+6.81%
$ 29.32M
$ 12.52M
454
GUNZ
GUNZ
GUN
$ 0.01541
+0.26%
-0.20%
-5.79%
$ 29.31M
$ 7.11M
455
Alaya AI
Alaya AI
AGT
$ 0.012411
-0.72%
-7.85%
-1.10%
$ 29.23M
$ 5.60M
456
Pocket Network
Pocket Network
POKT
$ 0.012183
-2.57%
+1.03%
+7.18%
$ 29.15M
$ 705.01K
457
Pixels
Pixels
PIXEL
$ 0.008366
-1.46%
-4.99%
+3.52%
$ 28.98M
$ 9.07M
458
Metis
Metis
METIS
$ 3.846
+0.20%
-0.48%
+1.71%
$ 28.87M
$ 14.73K
459
OKZOO
OKZOO
AIOT
$ 0.094723
+3.46%
-9.06%
+15.03%
$ 28.70M
$ 1.83M
460
Momentum
Momentum
MMT
$ 0.137
-0.43%
-1.55%
-1.34%
$ 28.49M
$ 439.37K
461
Victoria VR
Victoria VR
VR
$ 0.001692
0.00%
-0.76%
-1.40%
$ 28.43M
$ 196.66M
462
Autonomi
Autonomi
AUTONOMI
$ 0.08664
-0.05%
-0.54%
-8.20%
$ 28.36M
$ 1.70M
463
Lagrange
Lagrange
LA
$ 0.14355
-0.73%
+0.26%
+3.95%
$ 28.27M
$ 371.83K
464
Uquid
Uquid
UQC
$ 2.808
0.00%
-0.14%
-0.25%
$ 28.08M
$ 3.98K
465
Sonic SVM
Sonic SVM
SONIC
$ 0.04279
-0.21%
-3.43%
+8.72%
$ 28.07M
$ 1.37M
466
deBridge
deBridge
DBR
$ 0.01449
+0.55%
+1.46%
+6.82%
$ 28.02M
$ 3.93M
467
Aevo
Aevo
AEVO
$ 0.02985
-0.26%
-4.61%
+1.74%
$ 27.92M
$ 1.93M
468
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007481
-0.18%
-0.70%
+1.17%
$ 27.76M
$ 73.67M
469
Chintai Network
Chintai Network
CHEX
$ 0.02217
+0.27%
+2.02%
-6.77%
$ 27.70M
$ 2.65M
470
CHR
CHR
CHR
$ 0.02742
+0.64%
+1.33%
+6.37%
$ 27.50M
$ 2.54M
471
$ 434.87
+0.03%
-0.99%
+8.52%
$ 27.46M
$ 365.68
472
Catizen
Catizen
CATI
$ 0.06507
-0.17%
-4.66%
-9.19%
$ 27.32M
$ 1.83M
473
BICONOMY
BICONOMY
BICO
$ 0.02684
-0.98%
+2.36%
+4.48%
$ 27.29M
$ 2.24M
474
Animecoin
Animecoin
ANIME
$ 0.004861
-0.51%
-0.36%
+0.29%
$ 27.27M
$ 10.70M
475
Opinion
Opinion
OPN
$ 0.1911
0.00%
-1.59%
+2.84%
$ 26.96M
$ 314.49K
476
Token Pocket
Token Pocket
TPT
$ 0.007781
-0.22%
-3.23%
+1.26%
$ 26.93M
$ 6.78M
477
SHX
SHX
SHX
$ 0.004649
-0.37%
-0.02%
-2.12%
$ 26.78M
$ 34.30M
478
GameBuild
GameBuild
GAME2
$ 0.001386
-0.29%
-0.57%
+0.22%
$ 26.60M
$ 4.71M
479
WalletConnect
WalletConnect
WCT
$ 0.06796
-0.98%
-6.10%
-3.23%
$ 26.44M
$ 1.14M
480
Cobak Token
Cobak Token
CBK
$ 0.2619
+0.08%
-0.08%
+1.43%
$ 26.33M
$ 204.10K
481
Anoma
Anoma
XAN
$ 0.010512
+3.07%
+2.97%
+20.15%
$ 26.27M
$ 8.78M
482
$ 123.41
+1.07%
-1.84%
+14.46%
$ 26.10M
$ 1.92K
483
Ergo
Ergo
ERG
$ 0.3076
+0.19%
+0.23%
+0.26%
$ 25.74M
$ 177.32K
484
Pippin
Pippin
PIPPIN
$ 0.024915
+0.38%
-4.27%
+0.91%
$ 25.57M
$ 8.11M
485
G Coin
G Coin
GCOIN
$ 0.0010461
+2.29%
+108.96%
+136.57%
$ 25.50M
$ 271.07M
486
Loopring
Loopring
LRC
$ 0.0183
-0.85%
-0.27%
+7.01%
$ 25.48M
$ 3.03M
487
Zentry
Zentry
ZENT
$ 0.003188
0.00%
+1.21%
-2.42%
$ 25.47M
$ 17.46M
488
Nosana
Nosana
NOS
$ 0.34101
-2.31%
+7.40%
+40.57%
$ 25.42M
$ 296.01K
489
Based
Based
BASED
$ 0.10369
+0.48%
+1.72%
+14.93%
$ 25.17M
$ 2.78M
490
tokenbot
tokenbot
CLANKER
$ 25.09
+0.04%
-1.01%
-5.38%
$ 25.15M
$ 4.88K
491
Edge
Edge
EDGE1
$ 0.10768
+0.02%
-0.06%
-1.42%
$ 25.06M
$ 534.43K
492
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0412
-0.12%
-0.63%
+11.92%
$ 24.99M
$ 1.90M
493
Xai
Xai
XAI
$ 0.012105
-0.63%
+1.24%
+6.67%
$ 24.96M
$ 7.09M
494
Aura
Aura
AURASOL
$ 0.025218
-3.19%
+10.66%
+181.84%
$ 24.74M
$ 19.04M
495
wNXM
wNXM
WNXM
$ 57.3
-0.07%
-2.04%
-3.48%
$ 24.73M
$ 959.90
496
Doodles
Doodles
DOOD
$ 0.003109
-0.50%
-3.30%
-5.07%
$ 24.69M
$ 26.03M
497
RateX
RateX
RTX
$ 1.403
-0.35%
+0.43%
-2.22%
$ 24.67M
$ 187.75K
498
$ 746.83
-0.01%
+0.22%
+0.98%
$ 24.62M
$ 74.60
499
Mira
Mira
MIRA
$ 0.0856
-0.18%
-0.54%
+2.74%
$ 24.57M
$ 656.68K
500
Infinex
Infinex
INX
$ 0.012402
+0.55%
-0.57%
+30.27%
$ 24.47M
$ 11.86M
501
FLock.io
FLock.io
FLOCK
$ 0.06639
-1.03%
-6.48%
-14.06%
$ 24.36M
$ 839.45K
502
FIRO
FIRO
FIRO
$ 1.2892
-1.76%
-3.02%
+8.05%
$ 24.32M
$ 127.19K
503
MGO
MGO
MGO
$ 0.01507
+0.33%
+0.20%
-1.88%
$ 24.24M
$ 3.56M
504
SynFutures
SynFutures
F
$ 0.005827
-0.15%
-0.97%
+1.89%
$ 24.20M
$ 9.61M
505
NYM
NYM
NYM
$ 0.02863
-0.79%
+12.79%
+22.28%
$ 24.10M
$ 2.57M
506
Celer Network
Celer Network
CELR
$ 0.00297
-0.16%
-0.16%
+4.66%
$ 23.85M
$ 18.44M
507
Nil Token
Nil Token
NIL
$ 0.05185
-0.26%
-7.98%
-9.04%
$ 23.74M
$ 2.04M
508
Orochi Network
Orochi Network
ON
$ 0.15844
+11.18%
+11.12%
+17.57%
$ 23.58M
$ 675.06K
509
QuarkChain
QuarkChain
QKC
$ 0.00322
+0.09%
-0.67%
+1.21%
$ 23.56M
$ 17.44M
510
MAGIC
MAGIC
MAGIC
$ 0.06983
-0.45%
-1.32%
+4.09%
$ 23.38M
$ 893.72K
511
Boundless
Boundless
ZKC
$ 0.0789
-0.24%
-1.44%
+4.93%
$ 23.34M
$ 865.23K
512
$ 0.0092
-0.64%
+3.88%
+1.63%
$ 23.23M
$ 1.88M
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003062
0.00%
+2.35%
-7.70%
$ 23.22M
$ 32.18B
514
Fluent
Fluent
BLEND
$ 0.11526
-0.80%
-3.10%
+0.79%
$ 23.08M
$ 616.39K
515
Acurast
Acurast
ACU
$ 0.10676
+0.79%
+0.80%
-10.04%
$ 23.01M
$ 770.98K
516
Katana Network
Katana Network
KAT
$ 0.009568
-0.12%
-2.25%
+4.09%
$ 22.79M
$ 10.49M
517
Codatta
Codatta
XNY
$ 0.008973
-1.40%
+1.64%
+13.34%
$ 22.73M
$ 15.85M
518
Coin98
Coin98
C98
$ 0.02207
-0.53%
-1.00%
+1.43%
$ 22.68M
$ 2.41M
519
Taiko
Taiko
TAIKO
$ 0.1209
-0.32%
+0.99%
+3.71%
$ 22.41M
$ 486.39K
520
HP
HP
HP
$ 0.016371
-0.39%
-0.36%
-0.12%
$ 22.31M
$ 3.27M
521
OLAXBT
OLAXBT
AIO
$ 0.09554
-0.86%
-0.72%
-6.23%
$ 22.27M
$ 658.90K
522
Orderly Network
Orderly Network
ORDER
$ 0.0581
-0.67%
-2.15%
-1.00%
$ 22.12M
$ 952.34K
523
QUAI
QUAI
QUAI
$ 0.0282
+0.36%
+1.55%
-5.14%
$ 22.08M
$ 3.47M
524
WINK
WINK
WIN
$ 0.00002172
-0.23%
-0.36%
+3.33%
$ 21.87M
$ 2.42B
525
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02132
-1.04%
+0.69%
+11.63%
$ 21.79M
$ 3.14M
526
Tensor
Tensor
TNSR
$ 0.04346
-0.18%
-0.65%
+8.12%
$ 21.72M
$ 4.49M
527
ERA
ERA
ERA
$ 0.144
-0.54%
-0.95%
+1.60%
$ 21.71M
$ 421.64K
528
HumidiFi
HumidiFi
WET
$ 0.09251
-0.52%
-1.93%
+0.12%
$ 21.65M
$ 702.52K
529
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012071
+0.45%
-9.79%
+1.06%
$ 21.28M
$ 38.71M
530
zkPass
zkPass
ZKP
$ 0.07785
-0.43%
-1.90%
-9.52%
$ 21.11M
$ 852.65K
531
Drift Protocol
Drift Protocol
DRIFT
$ 0.03403
-0.38%
-3.15%
-5.82%
$ 21.06M
$ 1.56M
532
Space and Time
Space and Time
SXT
$ 0.01465
+0.87%
+2.80%
+8.36%
$ 21.04M
$ 9.03M
533
INFINIT
INFINIT
IN
$ 0.06489
+0.11%
-1.71%
-3.46%
$ 20.99M
$ 1.52M
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2659
-0.52%
-2.03%
+3.25%
$ 20.90M
$ 201.44K
535
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027793
+0.04%
+0.41%
-14.42%
$ 20.72M
$ 2.08M
536
Eclipse
Eclipse
ES
$ 0.15279
-0.25%
-2.41%
-1.20%
$ 20.49M
$ 434.01K
537
INIT
INIT
INIT
$ 0.10337
+0.27%
+3.02%
+2.77%
$ 20.36M
$ 860.80K
538
AVA
AVA
AVA
$ 0.2724
-0.54%
-1.53%
-1.39%
$ 20.34M
$ 170.21K
539
BugsCoin
BugsCoin
BGSC
$ 0.0018575
+0.76%
-5.63%
-21.87%
$ 20.23M
$ 35.39M
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 316.80K
541
JOE
JOE
JOE
$ 0.04913
-0.62%
-1.38%
+3.49%
$ 20.20M
$ 1.19M
542
swarms
swarms
SWARMS
$ 0.019108
+2.71%
+2.92%
-27.56%
$ 20.15M
$ 9.19M
543
HARRY
HARRY
HARRY
$ 0.01994
-0.59%
+0.30%
-3.54%
$ 20.15M
$ 3.03M
544
MAPO
MAPO
MAPO
$ 0.003221
+0.03%
-0.34%
+0.16%
$ 20.02M
$ 1.72M
545
STBL
STBL
STBL
$ 0.03815
-1.06%
+1.94%
+3.90%
$ 19.99M
$ 4.10M
546
$ 0.02833
+1.25%
+1.62%
+3.25%
$ 19.93M
$ 2.09M
547
Delysium
Delysium
AGI
$ 0.0098
-0.10%
-2.67%
-5.75%
$ 19.92M
$ 6.81M
548
DODO
DODO
DODO
$ 0.01933
-0.25%
-1.09%
+3.27%
$ 19.91M
$ 2.62M
549
PONKE
PONKE
PONKE
$ 0.0346
+0.48%
-1.33%
+21.17%
$ 19.75M
$ 1.84M
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.2899
-0.03%
+0.17%
+2.99%
$ 19.62M
$ 25.03K
551
SOPH
SOPH
SOPH
$ 0.009444
+0.37%
+2.91%
+9.18%
$ 19.51M
$ 9.58M
552
$ 87.6
+0.35%
-0.54%
-1.66%
$ 19.36M
$ 680.11
553
SaucerSwap
SaucerSwap
SAUCE
$ 0.0213
-0.51%
-1.56%
+4.57%
$ 19.29M
$ 44.36K
554
Test
Test
TST
$ 0.020135
-0.74%
-3.46%
+7.45%
$ 19.29M
$ 3.21M
555
Public Masterpiece
Public Masterpiece
PMT
$ 0.10789
-0.03%
-0.32%
-0.38%
$ 19.26M
$ 1.42M
556
Moviebloc
Moviebloc
MBL
$ 0.0009828
-0.32%
-5.35%
+4.72%
$ 19.13M
$ 57.18M
557
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1709
-0.22%
-0.21%
-0.03%
$ 19.10M
$ 46.63K
558
Bonfida
Bonfida
FIDA
$ 0.01869
-0.36%
-2.43%
+4.79%
$ 19.08M
$ 3.46M
559
Stakestone
Stakestone
STO
$ 0.08253
-0.49%
-3.96%
-3.19%
$ 18.92M
$ 812.88K
560
MetaMUI
MetaMUI
MMUI
$ 0.0386
0.00%
-0.25%
-2.23%
$ 18.76M
$ 2.89M
561
AO
AO
AO
$ 2.817
+0.18%
+0.32%
-15.00%
$ 18.70M
$ 21.51K
562
KishuInu
KishuInu
KISHU
$ 0.00000000020198
-0.34%
-17.85%
+103.08%
$ 18.53M
$ 583.17T
563
KernelDAO
KernelDAO
KERNEL
$ 0.06347
-0.06%
+2.20%
+0.48%
$ 18.48M
$ 903.11K
564
Moonbeam
Moonbeam
GLMR
$ 0.0166
0.00%
-0.06%
-1.23%
$ 18.48M
$ 3.46M
565
OpenServ
OpenServ
SERV
$ 0.02354
0.00%
+2.92%
+67.95%
$ 18.48M
$ 402.90K
566
VENOM
VENOM
VENOM
$ 0.0185
-0.32%
-0.80%
-3.52%
$ 18.43M
$ 2.94M
567
Allora
Allora
ALLO
$ 0.09072
-0.27%
-4.22%
-16.53%
$ 18.33M
$ 711.79K
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07333
-0.10%
-0.14%
-0.08%
$ 18.32M
$ 933.93K
569
Electroneum
Electroneum
ETN
$ 0.001008
-0.69%
-0.88%
-1.27%
$ 18.23M
$ 50.75M
570
AriaAI
AriaAI
ARIA
$ 0.05758
+0.69%
+0.31%
-1.65%
$ 18.22M
$ 1.84M
571
Power Protocol
Power Protocol
POWER
$ 0.08392
+0.23%
-0.71%
+0.44%
$ 18.17M
$ 426.47K
572
Vine Coin
Vine Coin
VINE
$ 0.01796
+0.06%
+6.95%
+4.25%
$ 18.15M
$ 9.30M
573
Highstreet
Highstreet
HIGH
$ 0.2203
+1.23%
+0.14%
+8.88%
$ 18.06M
$ 577.66K
574
ABEY
ABEY
ABEY
$ 0.01736
-0.52%
+0.41%
+2.67%
$ 18.04M
$ 669.51K
575
ARPA
ARPA
ARPA
$ 0.011288
-0.76%
+2.75%
+10.52%
$ 17.65M
$ 10.46M
576
Lumia
Lumia
LUMIA
$ 0.12349
-0.25%
+2.85%
+8.22%
$ 17.63M
$ 472.66K
577
UCN
UCN
UCN
$ 350.49
-0.03%
+0.18%
+16.85%
$ 17.55M
$ 193.16
578
TARS Protocol
TARS Protocol
TAI
$ 0.01895
-0.76%
+1.29%
+27.22%
$ 17.51M
$ 4.02M
579
$ 1,485.13
+0.78%
+1.96%
+11.00%
$ 17.49M
$ 75.67
580
Newton Protocol
Newton Protocol
NEWT
$ 0.07906
-0.34%
-1.42%
+2.36%
$ 17.27M
$ 700.07K
581
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002478
0.00%
+3.35%
-9.03%
$ 17.23M
$ 238.38M
582
Prompt
Prompt
PROMPT
$ 0.03701
-0.19%
-5.28%
+8.42%
$ 16.98M
$ 1.88M
583
HeyElsa
HeyElsa
ELSA
$ 0.07294
-0.50%
-0.57%
-1.90%
$ 16.90M
$ 1.01M
584
Banana Gun
Banana Gun
BANANA
$ 4.148
-0.47%
-1.41%
-2.23%
$ 16.86M
$ 15.56K
585
OG
OG
OG
$ 3.524
-0.69%
+0.08%
+15.32%
$ 16.85M
$ 28.77K
586
$ 182.95
+0.43%
-2.61%
-0.55%
$ 16.81M
$ 474.42
587
Limitless
Limitless
LMTS
$ 0.12809
-0.77%
+1.97%
+15.75%
$ 16.79M
$ 474.72K
588
Bert
Bert
BERT
$ 0.017199
-0.19%
-12.15%
+28.45%
$ 16.73M
$ 7.94M
589
MUBARAK
MUBARAK
MUBARAK
$ 0.016309
-0.47%
-4.27%
+4.37%
$ 16.66M
$ 12.95M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.47
0.00%
+0.11%
+0.08%
$ 16.66M
$ 6.35
591
Radicle
Radicle
RAD
$ 0.2806
-1.23%
-5.89%
+13.38%
$ 16.62M
$ 555.62K
592
Radix
Radix
XRD
$ 0.001228
-0.24%
+0.49%
-1.83%
$ 16.62M
$ 47.98M
593
Recall
Recall
RECALL
$ 0.0624
+0.03%
+12.70%
+24.30%
$ 16.56M
$ 2.38M
594
$ 97.33
-0.02%
+0.13%
-1.34%
$ 16.52M
$ 857.14
595
Simons Cat
Simons Cat
CAT
$ 0.000002139
-0.60%
+0.60%
-3.60%
$ 16.43M
$ 29.94B
596
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015967
-1.54%
-12.49%
-6.96%
$ 16.35M
$ 13.67M
597
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01758
-0.89%
-0.94%
+1.13%
$ 16.34M
$ 2.75M
598
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0779
+0.56%
+2.81%
+25.90%
$ 16.32M
$ 84.68K
599
AVAIL
AVAIL
AVAIL
$ 0.004315
+0.68%
-3.24%
+5.72%
$ 16.32M
$ 13.25M
600
Robinhood xStock
Robinhood xStock
HOODX
$ 77.25
-0.29%
-0.72%
+0.14%
$ 16.29M
$ 748.70
601
Origin
Origin
OGN
$ 0.02418
-0.24%
-0.77%
-0.04%
$ 16.29M
$ 2.34M
602
Dolomite
Dolomite
DOLO
$ 0.03588
+0.19%
+1.82%
+12.07%
$ 16.28M
$ 1.95M
603
READY
READY
READY
$ 0.016259
0.00%
-8.97%
-11.79%
$ 16.26M
$ 484.65K
604
Degen
Degen
DEGEN
$ 0.0007485
-0.21%
-3.50%
+3.66%
$ 16.20M
$ 76.38M
605
Apertum
Apertum
APTM
$ 0.17592
+1.00%
-2.91%
-9.76%
$ 16.19M
$ 167.04K
606
Gods Unchained
Gods Unchained
GODS
$ 0.03689
+0.11%
-1.42%
-5.15%
$ 16.13M
$ 1.50M
607
Mey Network
Mey Network
MEY
$ 0.0566
-0.27%
-2.83%
+8.15%
$ 16.03M
$ 1.30M
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01636
-0.42%
-2.77%
-8.63%
$ 15.98M
$ 5.87M
609
Goldfinch
Goldfinch
GFI
$ 0.1794
+1.67%
+0.44%
-4.25%
$ 15.94M
$ 377.35K
610
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-5.77%
-9.15%
$ 15.85M
$ 44.98M
611
Titans Tap
Titans Tap
TIT
$ 0.000505
0.00%
-0.79%
-0.39%
$ 15.50M
$ 89.46M
612
Maverick Protocol
Maverick Protocol
MAV
$ 0.01612
0.00%
-5.21%
+5.54%
$ 15.39M
$ 3.42M
613
The AI Prophecy
The AI Prophecy
ACT
$ 0.0159
-1.10%
+2.53%
+1.00%
$ 15.34M
$ 4.06M
614
$ 408.53
-0.10%
-0.65%
-2.24%
$ 15.26M
$ 174.60
615
Mitosis
Mitosis
MITO
$ 0.07836
-1.12%
+8.53%
+42.87%
$ 15.24M
$ 1.68M
616
$ 0.008007
0.00%
+1.13%
+2.24%
$ 15.21M
$ 6.70M
617
SuperRare
SuperRare
RARE
$ 0.01798
-0.33%
-3.17%
+4.09%
$ 15.13M
$ 4.68M
618
FirmaChain
FirmaChain
FCT2
$ 0.01277
-0.23%
-0.08%
+2.06%
$ 15.11M
$ 533.22K
619
Marlin POND
Marlin POND
POND
$ 0.001793
-0.98%
-8.88%
-15.02%
$ 15.03M
$ 37.02M
620
SquidGrow
SquidGrow
SQGROW
$ 0.014956
-0.10%
-9.88%
+32.15%
$ 14.97M
$ 1.86M
621
IX Swap
IX Swap
IXS
$ 0.0824
-0.24%
+3.89%
+19.14%
$ 14.90M
$ 998.50K
622
MyShell Token
MyShell Token
SHELL
$ 0.04109
-0.27%
-0.24%
+6.38%
$ 14.72M
$ 1.62M
623
WilderWorld
WilderWorld
WILD
$ 0.03034
-2.07%
-4.30%
-14.41%
$ 14.67M
$ 1.93M
624
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14245
-0.14%
-0.57%
+2.25%
$ 14.59M
$ 439.06K
625
Yei Finance
Yei Finance
CLO
$ 0.11042
-0.67%
+1.06%
-7.79%
$ 14.53M
$ 771.48K
626
Sentism
Sentism
SENTIS
$ 0.07374
+0.01%
-0.93%
+1.42%
$ 14.45M
$ 5.47M
627
$ 87.95
0.00%
+0.53%
-0.82%
$ 14.45M
$ 667.11
628
THENA
THENA
THE
$ 0.10645
-0.75%
-1.46%
+4.75%
$ 14.43M
$ 1.13M
629
Diamante
Diamante
DIAM
$ 0.007381
-0.03%
-1.51%
-4.03%
$ 14.39M
$ 7.46M
630
Cookie DAO
Cookie DAO
COOKIE
$ 0.01844
-0.47%
-1.61%
+2.37%
$ 14.35M
$ 4.01M
631
$ 101.31
-0.36%
+0.35%
-0.69%
$ 14.34M
$ 567.65
632
Gains Network
Gains Network
GNS
$ 0.5898
-0.38%
-0.05%
+7.03%
$ 14.29M
$ 101.46K
633
CORN
CORN
CORN
$ 0.02718
-0.07%
-8.11%
-23.76%
$ 14.29M
$ 24.31M
634
Dymension
Dymension
DYM
$ 0.0268
-0.80%
-1.55%
+34.52%
$ 14.27M
$ 22.60M
635
Stader
Stader
SD
$ 0.1987
-0.88%
-10.44%
+46.72%
$ 14.26M
$ 868.44K
636
yieldbasis
yieldbasis
YB
$ 0.121
-0.16%
-6.68%
+0.41%
$ 14.25M
$ 469.12K
637
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03537
-0.39%
-2.91%
+6.76%
$ 14.25M
$ 1.52M
638
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05994
+0.61%
+4.45%
+5.88%
$ 14.08M
$ 1.42M
639
ALI
ALI
ALI
$ 0.00153
0.00%
+1.32%
+4.76%
$ 14.04M
$ 951.16K
640
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
-0.85%
-0.17%
$ 13.90M
$ 880.32
641
BENQI
BENQI
BENQI
$ 0.0019
+0.05%
+0.47%
+4.85%
$ 13.86M
$ 32.71M
642
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001978
-0.49%
-0.49%
+2.28%
$ 13.63M
$ 44.89M
643
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1308
+0.29%
+3.50%
+16.64%
$ 13.53M
$ 404.17K
644
Everlyn AI
Everlyn AI
LYN
$ 0.05319
-0.08%
-2.19%
-18.63%
$ 13.48M
$ 24.59M
645
Hivemapper
Hivemapper
HONEY
$ 0.00229
0.00%
+0.44%
+5.50%
$ 13.40M
$ 23.75M
646
Argentine Football
Argentine Football
ARG
$ 0.7292
+0.37%
-0.38%
-1.85%
$ 13.36M
$ 103.64K
647
Fusionist
Fusionist
ACE
$ 0.1329
-0.22%
-1.46%
+4.40%
$ 13.36M
$ 461.83K
648
Boba
Boba
BOBA
$ 0.02681
-0.41%
-2.17%
+1.16%
$ 13.35M
$ 2.21M
649
Resolv
Resolv
RESOLV
$ 0.03412
+1.13%
-1.72%
+8.60%
$ 13.34M
$ 4.32M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2877
-0.24%
+0.17%
+4.64%
$ 13.33M
$ 353.25K
651
MWX AI
MWX AI
MWXT
$ 0.07902
+0.50%
-0.35%
+1.42%
$ 13.20M
$ 4.35M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.504
+0.13%
+0.92%
+5.87%
$ 13.19M
$ 49.27K
653
NAVI Protocol
NAVI Protocol
NAVX
$ 0.015676
-0.83%
+21.58%
+81.86%
$ 13.17M
$ 7.52M
654
Puffer
Puffer
PUFFER
$ 0.0293
+4.55%
-1.97%
+24.07%
$ 13.10M
$ 2.01M
655
Layer3
Layer3
L3
$ 0.011105
+0.10%
-0.68%
-2.04%
$ 12.99M
$ 5.02M
656
Hashflow
Hashflow
HFT
$ 0.01565
-0.31%
-4.35%
+3.15%
$ 12.94M
$ 3.82M
657
$ 294.82
-0.07%
+0.46%
+2.09%
$ 12.94M
$ 195.29
658
Agoras
Agoras
AGRS
$ 0.4443
+1.71%
+5.06%
+8.74%
$ 12.78M
$ 3.09K
659
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02314
-0.04%
-12.34%
+0.52%
$ 12.61M
$ 2.32M
660
VANRY
VANRY
VANRY
$ 0.005262
+0.04%
+1.59%
+3.79%
$ 12.59M
$ 18.58M
661
PEP
PEP
PEP
$ 0.0001213
0.00%
-9.39%
+12.18%
$ 12.59M
$ 34.35M
662
$ 189.66
0.00%
+0.52%
-4.69%
$ 12.57M
$ 440.84
663
Synapse
Synapse
SYN
$ 0.05723
-0.61%
-0.22%
+5.14%
$ 12.45M
$ 938.15K
664
Bless
Bless
BLESS
$ 0.006256
-0.45%
-3.93%
-8.77%
$ 12.38M
$ 16.16M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011994
+1.18%
-13.00%
-18.50%
$ 12.29M
$ 108.57M
666
FAR Labs
FAR Labs
FAR
$ 0.002539
0.00%
-5.68%
+10.39%
$ 12.27M
$ 13.85M
667
WSPN
WSPN
WUSD
$ 0.9979
0.00%
0.00%
-0.03%
$ 12.26M
$ 57.10K
668
$ 161.4
+0.02%
+0.40%
+0.44%
$ 12.15M
$ 360.98
669
Talus
Talus
US
$ 0.00528
+2.41%
+0.18%
+14.29%
$ 12.14M
$ 6.25M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01812
0.00%
-1.70%
+9.25%
$ 12.12M
$ 3.71M
671
MARBLEX
MARBLEX
MBX
$ 0.04325
+0.02%
+3.45%
+7.62%
$ 12.10M
$ 1.65M
672
Epic Chain
Epic Chain
EPIC
$ 0.3436
-0.28%
-1.86%
+0.79%
$ 12.03M
$ 210.42K
673
4
4
4
$ 0.011456
-0.66%
-2.58%
-7.28%
$ 11.97M
$ 13.00M
674
HAJIMI
HAJIMI
哈基米
$ 0.01161
+1.88%
+0.68%
-11.92%
$ 11.90M
$ 5.22M
675
AdEx
AdEx
ADX
$ 0.0795
-0.25%
-0.75%
0.00%
$ 11.80M
$ 17.68K
676
$ 453.72
-0.22%
+1.58%
+10.85%
$ 11.76M
$ 195.56
677
Phoenix
Phoenix
PHNIX
$ 0.00002181
-0.05%
+3.94%
+2.56%
$ 11.73M
$ 9.95B
678
Polkastarter
Polkastarter
POLS
$ 0.11003
-4.09%
+121.49%
+124.48%
$ 11.70M
$ 2.02M
679
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011419
-1.17%
+11.39%
+25.49%
$ 11.49M
$ 5.87M
680
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001736
-0.50%
-1.28%
-13.12%
$ 11.43M
$ 335.69M
681
COQ INU
COQ INU
COQ
$ 0.00000016043
-1.67%
-10.70%
+14.22%
$ 11.42M
$ 339.59B
682
Niza
Niza
NIZA
$ 0.00709
-0.14%
+0.28%
-15.43%
$ 11.41M
$ 3.36M
683
Forta
Forta
FORT
$ 0.01797
-0.06%
+1.76%
+10.39%
$ 11.39M
$ 4.07M
684
$ 113.16
+0.01%
-0.19%
-0.67%
$ 11.32M
$ 501.79
685
Apu Apustaja
Apu Apustaja
APU
$ 0.0000324
-0.59%
-3.46%
+10.20%
$ 11.32M
$ 229.41M
686
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0907
0.00%
-0.99%
-1.53%
$ 11.29M
$ 921.07K
687
SAGA
SAGA
SAGA
$ 0.02855
+0.42%
-36.36%
+48.39%
$ 11.17M
$ 70.05M
688
Tutorial
Tutorial
TUT
$ 0.013092
-0.88%
-2.85%
-0.88%
$ 11.16M
$ 5.36M
689
OpenVPP
OpenVPP
OVPP
$ 0.013591
-0.43%
-9.20%
-24.11%
$ 11.09M
$ 28.66M
690
Paal AI
Paal AI
PAAL
$ 0.01091
+0.36%
+1.37%
-8.81%
$ 11.06M
$ 9.61M
691
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8385
-0.52%
-2.71%
+1.44%
$ 11.00M
$ 64.94K
692
ELA
ELA
ELA
$ 0.475
-0.63%
-0.21%
-3.64%
$ 11.00M
$ 81.55K
693
Destra Network
Destra Network
DSYNC
$ 0.01092
+1.35%
-0.97%
+1.90%
$ 10.99M
$ 5.96M
694
Energy Web
Energy Web
EWT
$ 0.3663
+0.36%
-4.50%
+7.69%
$ 10.98M
$ 292.69K
695
XION
XION
XION
$ 0.1519
+0.98%
-0.32%
+19.81%
$ 10.93M
$ 139.37K
696
AS Roma
AS Roma
ASR
$ 1.272
-0.39%
-1.84%
+0.31%
$ 10.91M
$ 39.82K
697
Supra
Supra
SUPRA
$ 0.0004115
-1.16%
+4.29%
+26.10%
$ 10.88M
$ 535.46M
698
$ 104.23
+0.41%
-0.57%
-1.63%
$ 10.87M
$ 581.41
699
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5261
+0.10%
-7.34%
+8.24%
$ 10.86M
$ 395.90K
700
balancer
balancer
BAL
$ 0.1534
-0.19%
+0.71%
-0.13%
$ 10.86M
$ 346.34K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4365
+0.88%
+0.02%
-0.36%
$ 10.85M
$ 127.71K
702
Toko Token
Toko Token
TKO
$ 0.06224
+0.13%
+0.20%
-0.93%
$ 10.82M
$ 857.08K
703
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5969
-0.03%
-0.07%
-19.25%
$ 10.81M
$ 257.33K
704
NetX
NetX
NETX
$ 0.4792
+0.04%
-3.77%
-1.51%
$ 10.79M
$ 125.26K
705
Sport.Fun
Sport.Fun
FUN
$ 0.0591
-0.84%
-19.82%
+3.10%
$ 10.77M
$ 2.73M
706
TOWNS
TOWNS
TOWNS
$ 0.003515
+0.34%
-9.03%
-2.90%
$ 10.74M
$ 22.66M
707
Forest Protocol
Forest Protocol
FOREST
$ 0.09635
-1.71%
-0.35%
+248.86%
$ 10.58M
$ 705.70K
708
Gitcoin
Gitcoin
GTC
$ 0.11863
-0.02%
-14.09%
+29.93%
$ 10.41M
$ 1.76M
709
DAR Open Network
DAR Open Network
D
$ 0.013965
-0.14%
-4.03%
-1.01%
$ 10.29M
$ 4.13M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4778
-0.19%
-1.71%
+0.98%
$ 10.29M
$ 132.85K
711
AUKI
AUKI
AUKI
$ 0.0082
-0.68%
+11.86%
+9.27%
$ 10.29M
$ 3.52M
712
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011913
-0.78%
-8.83%
+532.40%
$ 10.28M
$ 75.11M
713
X Empire
X Empire
XEMPIRE
$ 0.00001473
+0.54%
0.00%
-5.84%
$ 10.24M
$ 3.82B
714
DAO Maker
DAO Maker
DAO
$ 0.04793
-0.04%
-5.54%
-10.82%
$ 10.18M
$ 1.25M
715
Resistance Dog
Resistance Dog
REDO
$ 0.10031
+2.79%
-10.26%
-37.36%
$ 10.15M
$ 801.74K
716
Hey Anon
Hey Anon
ANON
$ 0.7266
-0.87%
-0.03%
-13.99%
$ 10.10M
$ 84.72K
717
Scroll
Scroll
SCR
$ 0.0515
-1.03%
-0.02%
+3.49%
$ 10.03M
$ 1.11M
718
USAT
USAT
USAT
$ 0.9999
-0.02%
-0.01%
-0.01%
$ 10.00M
$ 54.65K
719
$ 82.29
+0.04%
+0.71%
-0.78%
$ 9.92M
$ 753.06
720
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03924
-0.55%
-3.85%
-1.96%
$ 9.88M
$ 1.57M
721
$ 0.010604
+0.70%
+5.70%
+42.45%
$ 9.87M
$ 6.11M
722
OORT
OORT
OORT
$ 0.01305
+0.08%
-3.83%
+3.90%
$ 9.86M
$ 4.22M
723
Bella
Bella
BEL
$ 0.11897
0.00%
-1.43%
+5.21%
$ 9.67M
$ 455.26K
724
LandWolf
LandWolf
LWOLF
$ 0.000010534
+0.13%
+0.51%
+3.29%
$ 9.59M
$ 9.22B
725
Bluefin
Bluefin
BLUE
$ 0.01946
-0.05%
-0.57%
+12.20%
$ 9.59M
$ 3.15M
726
Bitrise
Bitrise
BRISE
$ 0.00000002407
-0.78%
-2.14%
-1.90%
$ 9.59M
$ 2.32T
727
FIGHT
FIGHT
FIGHT
$ 0.004514
-0.72%
+0.75%
+5.63%
$ 9.58M
$ 19.50M
728
PlatON
PlatON
LAT
$ 0.00139
-0.57%
-9.71%
+3.82%
$ 9.55M
$ 38.91M
729
Orchid
Orchid
OXT
$ 0.009595
+0.52%
-5.26%
-2.81%
$ 9.55M
$ 6.06M
730
Ava AI
Ava AI
AVAAI
$ 0.008758
-3.05%
+20.08%
+33.01%
$ 9.54M
$ 19.76M
731
Quilibrium
Quilibrium
WQUIL
$ 0.0103
0.00%
+7.22%
-12.61%
$ 9.38M
$ 552.37K
732
$ 496.57
-0.29%
+0.49%
+0.51%
$ 9.38M
$ 136.09
733
Fartboy
Fartboy
FARTBOY
$ 0.00936
-3.90%
+9.69%
+14.29%
$ 9.33M
$ 11.81M
734
ELYSIA
ELYSIA
EL
$ 0.001929
0.00%
-0.10%
-1.33%
$ 9.30M
$ 6.21K
735
Access Protocol
Access Protocol
ACS
$ 0.0001927
-0.26%
-0.21%
+5.15%
$ 9.24M
$ 291.05M
736
Redbelly Network
Redbelly Network
RBNT
$ 0.003627
-0.03%
+4.90%
+9.39%
$ 9.22M
$ 19.43M
737
SYMM
SYMM
SYMM
$ 0.0558
0.00%
+0.90%
-9.85%
$ 9.22M
$ 26.77K
738
Andy
Andy
ANDYETH
$ 0.000008984
-0.10%
+1.57%
+9.64%
$ 9.18M
$ 6.81B
739
Abelian
Abelian
ABEL
$ 0.07849
-0.83%
-1.48%
+10.08%
$ 9.13M
$ 182.54K
740
LimeWire
LimeWire
LMWR
$ 0.01981
-0.60%
-1.92%
-2.83%
$ 9.10M
$ 2.94M
741
Brickken
Brickken
BKN
$ 0.11386
-1.36%
+0.45%
-2.05%
$ 9.09M
$ 1.56M
742
Autonolas
Autonolas
OLAS
$ 0.038
+0.26%
-1.04%
-1.30%
$ 9.00M
$ 1.39M
743
OmiseGo
OmiseGo
OMG
$ 0.06386
-1.13%
-1.78%
-1.24%
$ 8.95M
$ 1.12M
744
$ 205.54
-0.13%
-1.55%
+7.09%
$ 8.95M
$ 332.42
745
Peercoin
Peercoin
PPC
$ 0.2931
0.00%
-1.07%
-0.10%
$ 8.94M
$ 8.91K
746
Zircuit
Zircuit
ZRC
$ 0.001558
-0.94%
+2.14%
+12.32%
$ 8.87M
$ 36.49M
747
BadgerDAO
BadgerDAO
BADGER
$ 0.4519
-1.05%
-4.80%
-4.53%
$ 8.86M
$ 221.74K
748
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0674
-1.75%
+0.51%
+8.07%
$ 8.85M
$ 50.51K
749
Hemi
Hemi
HEMI
$ 0.008779
-0.30%
-2.16%
+14.53%
$ 8.71M
$ 12.13M
750
MarsDAO
MarsDAO
MDAO
$ 0.12487
+1.10%
-8.78%
+64.91%
$ 8.69M
$ 1.16M
751
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01204
-0.08%
-0.90%
+2.62%
$ 8.64M
$ 6.86M
752
Minswap
Minswap
MIN
$ 0.00487
-0.08%
+0.06%
+0.45%
$ 8.60M
$ 4.97M
753
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008565
+0.52%
+1.71%
+1.31%
$ 8.59M
$ 6.22M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6411
-0.43%
-1.52%
+1.16%
$ 8.52M
$ 99.46K
755
PepeCoin
PepeCoin
PEPECOIN
$ 0.07888
-0.04%
+0.44%
-6.33%
$ 8.50M
$ 742.02K
756
Portal
Portal
PORTAL
$ 0.010418
-0.67%
-0.85%
+0.73%
$ 8.42M
$ 6.97M
757
Quickswap
Quickswap
QUICK
$ 0.010713
-0.68%
-3.72%
+1.34%
$ 8.40M
$ 6.82M
758
Heima
Heima
HEI
$ 0.09136
+1.71%
+4.58%
+4.21%
$ 8.35M
$ 686.67K
759
SIX
SIX
SIX
$ 0.00958
0.00%
+4.13%
+4.13%
$ 8.14M
$ 7.04M
760
NFPrompt
NFPrompt
NFP
$ 0.01368
+0.28%
-2.42%
+6.48%
$ 8.14M
$ 8.58M
761
FWOG
FWOG
FWOG
$ 0.00822
-0.07%
-7.85%
+8.69%
$ 8.13M
$ 8.28M
762
Open Loot
Open Loot
OL
$ 0.010081
+0.16%
-5.15%
+0.44%
$ 8.04M
$ 5.31M
763
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009007
-0.71%
-4.87%
+13.26%
$ 7.97M
$ 102.10M
764
HOPR Token
HOPR Token
HOPR
$ 0.02311
-0.39%
+1.36%
+7.02%
$ 7.91M
$ 2.56M
765
Manchester City Fan
Manchester City Fan
CITY
$ 0.5915
-0.83%
+1.42%
+5.97%
$ 7.90M
$ 95.44K
766
GST
GST
GST
$ 0.001669
+0.24%
-1.01%
-0.83%
$ 7.89M
$ 33.16M
767
Hydranet
Hydranet
HDN
$ 0.04172
-0.10%
+2.31%
-2.93%
$ 7.84M
$ 2.44M
768
LUKSO
LUKSO
LYX
$ 0.256
+0.55%
+2.20%
-5.29%
$ 7.82M
$ 551.42K
769
pumpBTC
pumpBTC
PUMPBTC
$ 0.01544
-0.69%
-2.40%
-1.98%
$ 7.79M
$ 3.59M
770
AKEDO
AKEDO
AKE
$ 0.0003313
-1.27%
-10.55%
+8.71%
$ 7.77M
$ 251.96M
771
Neon EVM
Neon EVM
NEON
$ 0.03213
-0.12%
-0.89%
+3.95%
$ 7.76M
$ 1.72M
772
Viction
Viction
VIC
$ 0.05691
+9.16%
+16.12%
+26.35%
$ 7.74M
$ 5.13M
773
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6317
+0.70%
+0.17%
+1.23%
$ 7.73M
$ 119.21K
774
Solv Protocol
Solv Protocol
SOLV
$ 0.005159
-0.44%
-9.73%
+18.24%
$ 7.72M
$ 45.36M
775
Radio Caca
Radio Caca
RACA
$ 0.00001835
+0.05%
+1.20%
+3.51%
$ 7.64M
$ 3.03B
776
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-1.09%
-2.17%
$ 7.63M
$ 21.46M
777
Juventus
Juventus
JUV
$ 0.4883
-0.02%
-2.13%
+0.06%
$ 7.57M
$ 128.39K
778
$ 67.53
+0.18%
+0.46%
-1.01%
$ 7.56M
$ 903.29
779
$ 2.236
+0.83%
-26.13%
-26.60%
$ 7.52M
$ 113.37K
780
PIVX
PIVX
PIVX
$ 0.07706
+0.20%
+2.17%
-1.80%
$ 7.49M
$ 942.73K
781
$ 95.99
-0.31%
-1.60%
-4.15%
$ 7.46M
$ 669.99
782
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02879
-1.35%
-6.93%
-35.40%
$ 7.46M
$ 9.19M
783
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007805
+0.47%
-12.46%
+4.16%
$ 7.45M
$ 8.69M
784
Mobox
Mobox
MBOX
$ 0.01335
-2.46%
+7.32%
+11.40%
$ 7.42M
$ 9.89M
785
Klever
Klever
KLV
$ 0.0008296
-0.10%
+0.10%
+6.50%
$ 7.42M
$ 69.16M
786
Nomina
Nomina
NOM
$ 0.00249
-0.58%
-2.56%
-3.19%
$ 7.40M
$ 28.29M
787
Eesee
Eesee
ESE
$ 0.008334
+0.80%
+1.44%
-9.12%
$ 7.39M
$ 6.67M
788
Pangolin
Pangolin
PNG
$ 0.03176
-0.25%
-0.37%
+10.73%
$ 7.38M
$ 1.86M
789
OneFootball Credits
OneFootball Credits
OFC
$ 0.04473
+0.24%
-1.20%
-0.59%
$ 7.28M
$ 2.63M
790
Asteroid
Asteroid
ASTEROID1
$ 0.007206
-3.53%
+11.20%
-18.73%
$ 7.22M
$ 14.67M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1589
-0.59%
-0.83%
+6.50%
$ 7.19M
$ 678.92K
792
Pitbull
Pitbull
PIT
$ 0.0000000001775
+1.07%
+6.62%
+12.46%
$ 7.18M
$ 380.92T
793
ORIGYN
ORIGYN
OGY
$ 0.0009062
-0.14%
-0.55%
-3.96%
$ 7.14M
$ 41.14M
794
DOGINME
DOGINME
DOGINME
$ 0.00010386
+0.50%
+6.62%
+12.84%
$ 7.13M
$ 581.63M
795
Mamo
Mamo
MAMO
$ 0.01204
0.00%
-0.25%
-4.42%
$ 7.12M
$ 4.76M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009656
+0.37%
-0.47%
+1.37%
$ 7.11M
$ 6.07T
797
$ 600.64
-0.50%
+0.53%
-2.46%
$ 7.11M
$ 93.97
798
BULLA
BULLA
BULLA
$ 0.006889
-0.24%
-7.91%
+1.87%
$ 7.05M
$ 25.94M
799
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.18
800
Vow
Vow
VOW
$ 0.01979
-0.10%
+0.92%
-3.87%
$ 7.00M
$ 1.64M
801
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006669
+0.09%
-0.71%
-11.50%
$ 6.98M
$ 7.94M
802
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6725
0.00%
-2.10%
+11.59%
$ 6.94M
$ 21.21K
803
The White Whale
The White Whale
WHITEWHALE
$ 0.006915
-0.60%
-0.69%
+2.99%
$ 6.92M
$ 4.15M
804
$ 168.55
+0.45%
+1.39%
-0.41%
$ 6.92M
$ 540.47
805
DeAgentAI
DeAgentAI
AIA
$ 0.0524
+0.57%
-7.81%
+5.78%
$ 6.86M
$ 3.62M
806
Telos
Telos
TLOS
$ 0.015255
-0.03%
+0.33%
-17.52%
$ 6.84M
$ 4.07M
807
$ 264.49
+0.17%
-0.08%
-3.34%
$ 6.81M
$ 227.26
808
$ 402.19
-0.58%
-0.18%
-3.80%
$ 6.81M
$ 184.26
809
TXC
TXC
TXC
$ 0.107
0.00%
+1.89%
-13.60%
$ 6.80M
$ 254.52K
810
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006763
+0.15%
-4.79%
-7.67%
$ 6.80M
$ 10.76M
811
Rayls
Rayls
RLS
$ 0.004325
+0.18%
+0.07%
-9.25%
$ 6.79M
$ 89.27M
812
Lava Network
Lava Network
LAVA
$ 0.02464
+7.39%
+6.28%
+26.22%
$ 6.76M
$ 2.57M
813
MANSORY
MANSORY
MNSRY
$ 0.007473
-0.16%
-0.95%
-0.99%
$ 6.73M
$ 6.06M
814
unstable coin
unstable coin
USDUC
$ 0.00667
+2.35%
-15.83%
-53.55%
$ 6.72M
$ 14.69M
815
Daddy Tate
Daddy Tate
DADDY
$ 0.010953
+0.06%
-4.84%
-10.08%
$ 6.68M
$ 5.15M
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003107
+0.06%
+2.91%
+2.45%
$ 6.68M
$ 2.73M
817
Fuel
Fuel
FUEL
$ 0.00083
0.00%
-3.49%
-8.79%
$ 6.65M
$ 63.62M
818
Alephium
Alephium
ALPH
$ 0.05396
+0.13%
+2.25%
+1.75%
$ 6.61M
$ 1.29M
819
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006564
+1.31%
+7.12%
+24.33%
$ 6.50M
$ 88.71M
820
FUNToken
FUNToken
FUNTOKEN
$ 0.0005977
0.00%
+1.17%
+4.79%
$ 6.45M
$ 112.00M
821
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004794
-0.14%
+8.16%
+32.04%
$ 6.43M
$ 121.41T
822
Sperax
Sperax
SPA
$ 0.003077
+1.96%
-1.45%
+9.87%
$ 6.39M
$ 16.89M
823
Ancient8
Ancient8
A8
$ 0.011914
-1.58%
+4.23%
-8.15%
$ 6.38M
$ 5.76M
824
$ 56.06
-0.36%
+0.20%
+2.52%
$ 6.35M
$ 1.06K
825
Harvest Finance
Harvest Finance
FARM
$ 9.28
-2.88%
-23.67%
-20.45%
$ 6.35M
$ 7.13K
826
Lofi
Lofi
LOFI
$ 0.00626
-1.49%
+1.98%
+23.18%
$ 6.34M
$ 491.47K
827
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001539
+0.06%
-14.48%
-5.52%
$ 6.34M
$ 1.34B
828
Upland
Upland
SPARKLET
$ 0.02359
-0.08%
-0.04%
+0.51%
$ 6.30M
$ 2.34M
829
Phoenix Global
Phoenix Global
PHB
$ 0.08714
-1.11%
-25.48%
-17.99%
$ 6.27M
$ 3.93M
830
SuiNS
SuiNS
NS
$ 0.02133
-0.05%
-3.07%
+13.97%
$ 6.25M
$ 4.33M
831
Solana Name Service
Solana Name Service
SNS
$ 0.0013707
-1.57%
-12.91%
+16.45%
$ 6.23M
$ 37.31M
832
Messier
Messier
M87
$ 0.00000695
-0.14%
+1.59%
+13.02%
$ 6.22M
$ 8.45B
833
New Kind of Network
New Kind of Network
NKN
$ 0.007802
+0.09%
-3.90%
-5.02%
$ 6.21M
$ 7.19M
834
Kryll
Kryll
KRL
$ 0.1542
0.00%
+0.46%
-0.84%
$ 6.15M
$ 10.42K
835
CRETA
CRETA
CRETA
$ 0.002152
-0.09%
0.00%
+8.28%
$ 6.15M
$ 5.12M
836
Swell Network
Swell Network
SWELL
$ 0.001284
-0.38%
-2.37%
+9.29%
$ 6.10M
$ 40.91M
837
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01483
-4.38%
-6.51%
+33.02%
$ 6.06M
$ 168.40K
838
Syscoin
Syscoin
SYS
$ 0.00665
+0.10%
-33.09%
-26.04%
$ 6.02M
$ 15.61M
839
Soil
Soil
SOIL
$ 0.08635
0.00%
+0.20%
-2.23%
$ 5.98M
$ 7.28K
840
Bull
Bull
BULL
$ 0.006055
+10.87%
-2.60%
+24.58%
$ 5.96M
$ 28.35M
841
GamerCoin
GamerCoin
GHX
$ 0.009167
-0.12%
+5.90%
+10.36%
$ 5.95M
$ 10.40M
842
Rizenet Token
Rizenet Token
RIZE
$ 0.00299
+1.70%
+11.78%
+5.96%
$ 5.89M
$ 13.32M
843
Parcl
Parcl
PRCL
$ 0.01447
-2.46%
-11.15%
+5.00%
$ 5.88M
$ 3.48M
844
Avalon
Avalon
AVL
$ 0.03733
+0.64%
-19.33%
+33.41%
$ 5.87M
$ 1.51M
845
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008954
0.00%
-6.95%
+30.22%
$ 5.86M
$ 80.81M
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4349
+0.16%
+0.30%
+0.44%
$ 5.85M
$ 130.07K
847
Major
Major
MAJOR
$ 0.06905
-0.88%
-2.29%
-7.49%
$ 5.83M
$ 893.24K
848
Suilend
Suilend
SEND
$ 0.08434
+0.02%
-2.91%
-0.99%
$ 5.80M
$ 632.84K
849
Humans.ai
Humans.ai
HEART
$ 0.0008787
-0.30%
+2.42%
+85.08%
$ 5.78M
$ 86.38M
850
Propchain
Propchain
PROPC
$ 0.13446
+1.05%
+1.32%
-4.36%
$ 5.76M
$ 35.76K
851
Alltoscan
Alltoscan
ATS
$ 0.07641
+1.34%
+4.08%
+33.89%
$ 5.73M
$ 911.66K
852
Oraichain
Oraichain
ORAI
$ 0.4064
+0.34%
-1.83%
-5.50%
$ 5.73M
$ 162.94K
853
Trustswap
Trustswap
TRUSTSWAP
$ 0.05631
-0.05%
-2.20%
+13.38%
$ 5.68M
$ 59.65K
854
Altura
Altura
ALU
$ 0.005714
-0.03%
-0.42%
+6.89%
$ 5.66M
$ 10.06M
855
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010028
+0.37%
-1.68%
+5.86%
$ 5.63M
$ 54.42M
856
PepeFork
PepeFork
PORK
$ 0.00000001359
-0.07%
+0.66%
-3.52%
$ 5.58M
$ 4.13T
857
Cross The Ages
Cross The Ages
CTA
$ 0.01114
0.00%
+1.27%
-1.94%
$ 5.57M
$ 13.66K
858
SUNDOG
SUNDOG
SUNDOG
$ 0.00557
0.00%
-3.31%
+13.73%
$ 5.54M
$ 1.74M
859
$ 0.03254
0.00%
-0.43%
-9.12%
$ 5.50M
$ 10.31K
860
Zeus Network
Zeus Network
ZEUS
$ 0.00588
-0.20%
-6.17%
-10.71%
$ 5.47M
$ 10.73M
861
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005379
-1.27%
+1.02%
+20.56%
$ 5.45M
$ 13.11M
862
Dimitra Token
Dimitra Token
DMTR
$ 0.011084
-0.51%
+12.82%
+41.48%
$ 5.42M
$ 7.71M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05524
+0.25%
-1.69%
-3.59%
$ 5.39M
$ 1.83M
864
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.46
+0.03%
-0.48%
-4.37%
$ 5.38M
$ 208.44
865
Covalent X Token
Covalent X Token
CXT
$ 0.005568
-0.02%
-0.04%
+2.24%
$ 5.37M
$ 10.04M
866
$ 210.99
-0.36%
+0.38%
-1.66%
$ 5.26M
$ 293.20
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0076
+0.13%
+0.53%
-3.79%
$ 5.26M
$ 7.17M
868
daGama
daGama
DGMA
$ 0.045
0.00%
0.00%
0.00%
$ 5.24M
$ 1.51M
869
Yee Token
Yee Token
YEE
$ 0.005276
-0.10%
-6.21%
-17.97%
$ 5.17M
$ 10.45M
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06615
+0.09%
-0.02%
+0.84%
$ 5.14M
$ 200.96K
871
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01496
-3.23%
-15.81%
-16.42%
$ 5.09M
$ 155.90K
872
mCoin
mCoin
MCOIN
$ 0.02802
-0.11%
-0.11%
-1.54%
$ 4.98M
$ 2.87M
873
Vameon
Vameon
VAMEON
$ 0.00000994
-0.02%
+1.01%
+0.29%
$ 4.97M
$ 4.77B
874
GME
GME
GME
$ 0.0007159
-0.46%
-10.71%
-1.20%
$ 4.95M
$ 91.28M
875
Bluzelle
Bluzelle
BLZ
$ 0.010301
+0.36%
+2.49%
+3.90%
$ 4.89M
$ 5.54M
876
Wen
Wen
WEN
$ 0.000006547
-3.10%
-8.30%
+11.17%
$ 4.88M
$ 8.75B
877
MINIMA
MINIMA
MINIMA
$ 0.00871
+0.46%
-12.76%
-22.90%
$ 4.88M
$ 6.15M
878
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007298
+0.25%
-4.29%
-0.80%
$ 4.87M
$ 980.54K
879
Star Atlas
Star Atlas
ATLAS
$ 0.000188
0.00%
+2.09%
+2.63%
$ 4.84M
$ 16.31M
880
Koma Inu
Koma Inu
KOMA
$ 0.00769
-1.38%
-2.00%
+5.65%
$ 4.74M
$ 172.50K
881
Marina Protocol
Marina Protocol
BAY
$ 0.02331
-0.21%
-5.67%
-4.90%
$ 4.66M
$ 2.31M
882
PX
PX
PX
$ 0.0234
0.00%
-2.07%
-1.25%
$ 4.63M
$ 237.19K
883
SUKU
SUKU
SUKU
$ 0.00781
+0.65%
-7.77%
+7.22%
$ 4.62M
$ 8.54M
884
Axiome
Axiome
AXM
$ 0.00469
+2.81%
+13.60%
+19.30%
$ 4.56M
$ 10.62M
885
The Official 67 Coin
The Official 67 Coin
67
$ 0.004449
-2.44%
-9.89%
+14.59%
$ 4.47M
$ 13.39M
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00424
-1.69%
-12.21%
-1.52%
$ 4.47M
$ 44.70M
887
PinLink
PinLink
PIN
$ 0.05134
+0.08%
-0.44%
+3.61%
$ 4.44M
$ 1.17M
888
Sentio
Sentio
ST
$ 0.07808
-0.04%
+0.27%
+0.20%
$ 4.42M
$ 1.08M
889
PussFi
PussFi
PUSS
$ 0.005006
-0.12%
+1.07%
+1.87%
$ 4.40M
$ 7.38M
890
$ 221.34
+0.53%
-2.59%
+15.60%
$ 4.38M
$ 646.26
891
Trac Network
Trac Network
TNK
$ 0.28886
-1.05%
+19.14%
-7.79%
$ 4.38M
$ 208.66K
892
Alephim
Alephim
ALEPH
$ 0.01773
+0.06%
-2.32%
-1.40%
$ 4.36M
$ 2.74M
893
DeLorean
DeLorean
DMC
$ 0.0006655
+0.20%
-1.90%
-7.26%
$ 4.34M
$ 120.81M
894
Zypher Network
Zypher Network
POP
$ 0.0018599
+0.03%
+1.80%
-0.96%
$ 4.34M
$ 29.74M
895
Karrat
Karrat
KARRAT
$ 0.0054
-1.85%
-13.11%
+26.19%
$ 4.33M
$ 11.69M
896
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003994
+4.85%
+46.23%
+108.70%
$ 4.32M
$ 3.43M
897
MECCA
MECCA
MEA
$ 0.002661
-0.08%
+1.14%
-8.28%
$ 4.31M
$ 19.32M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.004585
0.00%
-7.17%
-2.43%
$ 4.25M
$ 185.01K
899
$ 991.37
+0.01%
+1.77%
-0.25%
$ 4.23M
$ 57.75
900
$ 75.99
+0.25%
+1.17%
+5.89%
$ 4.22M
$ 854.76
901
Hyperion
Hyperion
RION
$ 0.2195
0.00%
+0.64%
+2.59%
$ 4.21M
$ 244.40K
902
ArchLoot
ArchLoot
AL
$ 0.004521
+0.46%
+41.93%
+51.94%
$ 4.19M
$ 22.46M
903
VARA
VARA
VARA
$ 0.000732
0.00%
+6.09%
+8.44%
$ 4.18M
$ 9.88M
904
Housecoin
Housecoin
HOUSE
$ 0.0039157
-0.09%
+14.30%
-4.73%
$ 4.08M
$ 16.23M
905
Nodle
Nodle
NODL
$ 0.0006168
-0.13%
+0.57%
-5.20%
$ 3.99M
$ 27.40M
906
$ 0.0005909
-0.25%
+0.90%
-7.66%
$ 3.97M
$ 92.39M
907
$ 524.87
-0.03%
+1.29%
+1.45%
$ 3.96M
$ 109.55
908
Bellscoin
Bellscoin
BELLS
$ 0.064
+1.59%
-7.25%
+6.67%
$ 3.93M
$ 22.93K
909
GAIB
GAIB
GAIB
$ 0.01892
-1.24%
+2.63%
+0.90%
$ 3.92M
$ 2.96M
910
FEG Token
FEG Token
FEG
$ 0.00004517
+0.04%
-0.86%
-0.31%
$ 3.89M
$ 793.07M
911
Gems
Gems
GEMS
$ 0.00642
+0.09%
+1.18%
+2.43%
$ 3.89M
$ 19.09M
912
swarm
swarm
BZZ
$ 0.07371
+0.04%
+0.38%
-0.07%
$ 3.88M
$ 745.01K
913
Aavegotchi
Aavegotchi
GHST
$ 0.07336
+0.91%
+1.55%
-2.43%
$ 3.87M
$ 886.58K
914
CultDAO
CultDAO
CULTDAO
$ 0.0000008889
+0.77%
+0.55%
+0.19%
$ 3.87M
$ 62.30B
915
Lingo
Lingo
LINGO
$ 0.007866
-0.03%
+1.80%
+1.57%
$ 3.84M
$ 7.69M
916
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3156
+0.48%
-0.63%
-1.80%
$ 3.83M
$ 195.94K
917
Rainbow
Rainbow
RNBW
$ 0.01811
-3.87%
-4.32%
+45.12%
$ 3.81M
$ 4.74M
918
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.525
0.00%
+15.66%
+16.29%
$ 3.79M
$ 10.04K
919
STAT
STAT
STAT
$ 0.04359
+0.07%
+20.95%
+35.44%
$ 3.79M
$ 1.93M
920
$ 77.52
+0.40%
-0.80%
+0.03%
$ 3.77M
$ 1.00K
921
OCTA
OCTA
OCTA
$ 0.09405
+0.07%
-0.20%
-7.65%
$ 3.76M
$ 993.56K
922
Aventus
Aventus
AVT
$ 0.6235
0.00%
-0.95%
+12.81%
$ 3.74M
$ 8.82K
923
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.49%
+2.87%
$ 3.74M
$ 11.05K
924
Xterio
Xterio
XTER
$ 0.01889
+0.11%
+2.93%
+6.44%
$ 3.73M
$ 3.43M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.004146
-1.05%
-4.25%
-7.38%
$ 3.69M
$ 12.94M
926
Theoriq
Theoriq
THQ
$ 0.02368
+0.38%
-7.83%
+5.61%
$ 3.69M
$ 2.43M
927
$ 81.33
+0.04%
+2.27%
+1.45%
$ 3.66M
$ 693.11
928
$ 131.85
+1.27%
-1.89%
-7.52%
$ 3.66M
$ 607.66
929
Scallop
Scallop
SCA
$ 0.0229
0.00%
-6.05%
+38.69%
$ 3.66M
$ 71.83K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00595
+0.05%
+5.64%
+9.17%
$ 3.62M
$ 9.58M
931
PIBBLE
PIBBLE
PIB
$ 0.000116
+1.47%
+4.12%
+4.56%
$ 3.60M
$ 188.36M
932
xMoney
xMoney
XMN
$ 0.00356
0.00%
-4.29%
+9.17%
$ 3.57M
$ 7.41M
933
BlackFort
BlackFort
BXN
$ 0.000788
-0.25%
-1.49%
-2.34%
$ 3.56M
$ 65.27M
934
MORI COIN
MORI COIN
MORI
$ 0.004422
0.00%
+1.46%
+20.47%
$ 3.56M
$ 17.18M
935
$ 143.28
-0.29%
-0.23%
+11.13%
$ 3.56M
$ 630.22
936
NATIX Network
NATIX Network
NATIX
$ 0.00008651
-1.10%
-3.03%
-9.88%
$ 3.51M
$ 988.76M
937
Arowana
Arowana
ARW
$ 0.15237
-0.02%
+0.36%
+2.03%
$ 3.49M
$ 68.36K
938
$ 209.05
+0.74%
-0.21%
-2.78%
$ 3.49M
$ 530.79
939
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2489
0.00%
-0.86%
+2.06%
$ 3.47M
$ 221.74K
940
CreatorBid
CreatorBid
BID
$ 0.008979
-2.18%
+4.60%
+10.69%
$ 3.46M
$ 6.66M
941
ZEPHYR
ZEPHYR
ZEPH
$ 0.314
+0.13%
-0.82%
-2.80%
$ 3.45M
$ 201.62K
942
Swarm Markets
Swarm Markets
SMT
$ 0.0402
-0.24%
-4.21%
-0.97%
$ 3.44M
$ 1.37M
943
TokenFi
TokenFi
TOKEN
$ 0.00337
-0.18%
+0.27%
+0.03%
$ 3.39M
$ 22.55M
944
BRN Metaverse
BRN Metaverse
BRN
$ 0.12275
-2.86%
-12.20%
-11.03%
$ 3.35M
$ 496.31K
945
Myro
Myro
MYRO
$ 0.003461
+0.28%
+2.23%
+24.88%
$ 3.34M
$ 17.89M
946
$ 101.22
-0.24%
+0.30%
+0.01%
$ 3.34M
$ 546.47
947
SwissCheese
SwissCheese
SWCH
$ 0.07586
+0.04%
+1.78%
-5.21%
$ 3.32M
$ 921.65K
948
VFY
VFY
VFY
$ 0.009122
0.00%
-1.07%
-7.17%
$ 3.32M
$ 6.18M
949
Cointel
Cointel
COLS
$ 0.00431
0.00%
-0.69%
-27.15%
$ 3.31M
$ 11.59M
950
$ 282.15
-0.04%
-0.65%
-1.63%
$ 3.30M
$ 196.52
951
$ 27.15
-0.04%
+0.04%
-0.95%
$ 3.29M
$ 2.02K
952
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028727
-0.45%
-1.78%
-1.93%
$ 3.28M
$ 37.94M
953
DOWGE
DOWGE
DJI6930
$ 0.003226
-0.09%
-5.78%
-1.53%
$ 3.28M
$ 15.86M
954
Seedify.fund
Seedify.fund
SFUND
$ 0.03614
+8.00%
+60.17%
+82.00%
$ 3.28M
$ 238.59K
955
Balance
Balance
EPT
$ 0.0008092
-0.71%
-5.49%
+3.47%
$ 3.26M
$ 64.95M
956
$ 0.0018195
-0.15%
+5.92%
+23.14%
$ 3.22M
$ 31.54M
957
Dingocoin
Dingocoin
DINGO
$ 0.00002776
-0.39%
-2.24%
+17.26%
$ 3.21M
$ 494.39M
958
Electra Protocol
Electra Protocol
XEP
$ 0.0001761
-0.52%
+1.11%
+2.00%
$ 3.20M
$ 326.03M
959
World of Dypians
World of Dypians
WOD
$ 0.00638
-0.16%
-4.64%
-0.47%
$ 3.19M
$ 7.58M
960
BeatSwap
BeatSwap
BTX
$ 0.014115
-0.19%
+0.26%
+3.21%
$ 3.19M
$ 4.00M
961
$ 419.18
+0.02%
-0.75%
-0.71%
$ 3.18M
$ 161.22
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000773
-0.26%
-0.53%
+3.01%
$ 3.17M
$ 593.10B
963
BEAM
BEAM
BEAM
$ 0.02096
0.00%
+2.29%
+3.55%
$ 3.16M
$ 2.76M
964
Mysterium
Mysterium
MYST
$ 0.1561
0.00%
+1.30%
+1.96%
$ 3.13M
$ 256.81K
965
Hosky Token
Hosky Token
HOSKY
$ 0.0000000137
0.00%
+1.00%
+9.40%
$ 3.12M
$ 3.51B
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000568
+0.35%
+3.83%
+7.75%
$ 3.12M
$ 202.64B
967
GROK
GROK
GROK
$ 0.0004875
+0.30%
+2.79%
+2.98%
$ 3.12M
$ 159.36M
968
Coinweb
Coinweb
CWEB
$ 0.0012661
0.00%
+4.63%
+10.08%
$ 3.11M
$ 44.78M
969
MATH
MATH
MATH
$ 0.02759
+0.60%
+4.08%
+0.86%
$ 3.09M
$ 2.06M
970
BitShares
BitShares
BTS
$ 0.0010282
+0.01%
-0.96%
-4.04%
$ 3.07M
$ 61.23M
971
BXE
BXE
BXE
$ 0.01006
+0.30%
-3.81%
-12.10%
$ 3.04M
$ 3.27M
972
Sudeng
Sudeng
HIPPO
$ 0.0002957
-1.01%
-5.10%
+56.23%
$ 3.03M
$ 381.22M
973
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003153
-0.10%
-0.22%
+31.84%
$ 3.02M
$ 17.97M
974
SLIMEX
SLIMEX
SLIMEX
$ 0.001747
+0.87%
-1.36%
+4.38%
$ 3.02M
$ 31.05M
975
KiboShib
KiboShib
KIBSHI
$ 0.000003038
0.00%
-8.18%
-25.75%
$ 2.99M
$ 3.67B
976
$ 73.5
+0.10%
-0.39%
-1.91%
$ 2.98M
$ 803.29
977
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009612
+0.61%
+10.00%
+14.68%
$ 2.97M
$ 6.97M
978
Verse World
Verse World
VERSEWORLD
$ 0.0294
+0.03%
-1.17%
+3.95%
$ 2.95M
$ 1.84M
979
Roam
Roam
ROAM
$ 0.00834
-0.15%
-14.47%
-27.84%
$ 2.93M
$ 8.57M
980
Shido
Shido
SHIDO
$ 0.0001704
-0.06%
-1.33%
-4.38%
$ 2.91M
$ 529.22M
981
NEXA
NEXA
NEXA
$ 0.0000004942
0.00%
-0.10%
+1.45%
$ 2.90M
$ 8.28B
982
Allo
Allo
RWA
$ 0.001582
+0.75%
+2.42%
+3.94%
$ 2.89M
$ 37.13M
983
Reef
Reef
REEF
$ 0.00007806
-1.68%
-0.75%
+3.03%
$ 2.85M
$ 731.08M
984
AIDOGE
AIDOGE
AIDOGE
$ 0.0000000000162
+0.75%
-6.94%
+50.22%
$ 2.83M
$ 6,849.82T
985
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006754
+0.39%
+4.46%
+14.05%
$ 2.81M
$ 8.98B
986
$ 1,531.55
+0.67%
+0.58%
-1.56%
$ 2.80M
$ 40.41
987
$ 280.63
-0.12%
+0.25%
-2.41%
$ 2.80M
$ 210.80
988
League of Traders
League of Traders
LOT
$ 0.007624
-0.05%
+0.36%
+1.45%
$ 2.78M
$ 7.87M
989
$ 187.92
-0.02%
-0.52%
+1.26%
$ 2.77M
$ 290.22
990
Maneki
Maneki
MANEKI
$ 0.0003076
+0.32%
-1.11%
+5.57%
$ 2.77M
$ 172.90M
991
$ 9.089
-0.25%
-2.08%
-2.30%
$ 2.77M
$ 7.48K
992
TRWA
TRWA
TRWA
$ 0.0003943
+0.08%
+0.74%
+17.23%
$ 2.76M
$ 174.77M
993
Botto
Botto
BOTTO
$ 0.05995
+1.12%
+0.68%
+0.53%
$ 2.75M
$ 971.11K
994
TROLL
TROLL
TROLL
$ 0.000000002856
+0.07%
-10.95%
-7.10%
$ 2.75M
$ 23.97T
995
Decentrawood
Decentrawood
DEOD
$ 0.005895
-0.61%
+3.54%
+9.04%
$ 2.75M
$ 16.81M
996
NUMINE
NUMINE
NUMI
$ 0.01306
+0.23%
-1.36%
+1.79%
$ 2.73M
$ 4.04M
997
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00267
-0.90%
-2.56%
-24.98%
$ 2.73M
$ 20.19M
998
Agenda 47
Agenda 47
A47
$ 0.002709
0.00%
+0.33%
-0.40%
$ 2.71M
$ 1.17M
999
TRUF.Network
TRUF.Network
TRUF
$ 0.00516
-0.19%
-1.34%
-18.12%
$ 2.70M
$ 10.51M
1000
CEEK
CEEK
CEEK
$ 0.003347
-0.06%
-0.12%
+10.34%
$ 2.69M
$ 17.42M
1001
$ 147.09
+0.14%
+0.37%
-2.12%
$ 2.69M
$ 384.52
1002
$ 48.16
-0.72%
-0.10%
+2.28%
$ 2.69M
$ 1.62K
1003
$ 100.95
-0.15%
+0.82%
+7.89%
$ 2.60M
$ 643.50
1004
Coral Protocol
Coral Protocol
CORAL
$ 0.0003016
-0.26%
+2.77%
+29.08%
$ 2.60M
$ 409.81M
1005
$ 130.98
+0.02%
+1.64%
+0.70%
$ 2.59M
$ 452.38
1006
$ 135.81
-0.58%
-1.11%
-0.54%
$ 2.56M
$ 542.89
1007
HyperGPT
HyperGPT
HGPT
$ 0.002782
-0.04%
+0.69%
+15.66%
$ 2.55M
$ 52.28M
1008
Radiant
Radiant
RDNT
$ 0.001809
-0.50%
-0.11%
+0.84%
$ 2.54M
$ 30.53M
1009
$ 304.14
-0.04%
+1.76%
-3.87%
$ 2.53M
$ 198.47
1010
Step App
Step App
FITFI
$ 0.0005565
0.00%
+1.03%
-2.23%
$ 2.53M
$ 99.37M
1011
$ 188.45
+0.59%
+3.24%
+3.35%
$ 2.51M
$ 407.44
1012
Propbase
Propbase
PROPS
$ 0.005155
+0.08%
-0.08%
-0.60%
$ 2.48M
$ 34.23M
1013
Catcoin
Catcoin
CATCOIN
$ 0.00000000004899
-1.94%
-6.00%
+35.36%
$ 2.48M
$ 118.57T
1014
$ 20.7
-0.10%
+0.77%
-0.14%
$ 2.46M
$ 2.83K
1015
Piggycell
Piggycell
PIGGY
$ 0.0586
0.00%
-0.31%
-6.87%
$ 2.45M
$ 18.79K
1016
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
0.00%
+0.32%
$ 2.45M
$ 24.26K
1017
$ 155.27
-0.44%
+0.95%
-2.87%
$ 2.44M
$ 368.14
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002307
0.00%
-12.35%
-0.41%
$ 2.43M
$ 338.91K
1019
HELLO
HELLO
HELLO
$ 0.003225
0.00%
+6.42%
+3.96%
$ 2.36M
$ 1.54M
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.00000021
-0.19%
+1.25%
+6.10%
$ 2.35M
$ 316.40B
1021
Reservoir
Reservoir
DAM
$ 0.012232
-1.54%
+5.72%
+9.70%
$ 2.35M
$ 6.44M
1022
DevvE
DevvE
DEVVE
$ 0.02447
+2.07%
-6.10%
-21.59%
$ 2.33M
$ 6.52M
1023
Seraph
Seraph
SERAPH
$ 0.006656
+3.80%
-2.66%
+81.64%
$ 2.32M
$ 527.22K
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.000135
0.00%
+0.97%
-7.91%
$ 2.32M
$ 20.17M
1025
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009524
-0.02%
+38.08%
+70.13%
$ 2.31M
$ 76.93B
1026
CUDIS
CUDIS
CUDIS
$ 0.009232
-0.34%
+4.00%
+14.01%
$ 2.31M
$ 6.75M
1027
$ 91.93
-0.10%
+5.12%
+8.44%
$ 2.28M
$ 1.44K
1028
HAROLD
HAROLD
HAROLD
$ 0.002855
+0.14%
-0.45%
+3.06%
$ 2.28M
$ 4.94M
1029
Matchain
Matchain
MAT
$ 0.1451
-7.17%
+146.48%
+302.04%
$ 2.27M
$ 3.55M
1030
MILC Platform
MILC Platform
MLT
$ 0.01817
0.00%
+1.51%
-0.06%
$ 2.26M
$ 38.96K
1031
Saros
Saros
SAROS
$ 0.0007241
+0.10%
+0.50%
+13.62%
$ 2.26M
$ 78.83M
1032
Particl
Particl
PART
$ 0.1416
+1.98%
-8.10%
+5.49%
$ 2.25M
$ 372.76K
1033
HTR
HTR
HTR
$ 0.00429
-1.14%
-1.59%
-0.69%
$ 2.24M
$ 10.91M
1034
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004172
+0.70%
+3.45%
+4.25%
$ 2.23M
$ 1.34M
1035
iMe Lab
iMe Lab
LIME
$ 0.002923
+0.10%
+0.17%
-0.61%
$ 2.22M
$ 5.76M
1036
RHEA
RHEA
RHEA
$ 0.011024
+0.18%
+3.16%
+12.13%
$ 2.20M
$ 6.52M
1037
AstraAI
AstraAI
ASTRAAI
$ 0.21688
-0.02%
-0.12%
+1.69%
$ 2.18M
$ 133.39K
1038
Zygoswap
Zygoswap
ZSWAP
$ 0.002209
+0.32%
-9.55%
+64.82%
$ 2.15M
$ 29.26M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0206
0.00%
-16.53%
+69.67%
$ 2.15M
$ 1.43M
1040
DOGE
DOGE
DOGEGOV
$ 0.00218
+0.09%
+2.34%
+4.69%
$ 2.14M
$ 26.34M
1041
HashAI
HashAI
HASHAI
$ 0.00002505
-0.12%
+2.51%
+12.66%
$ 2.14M
$ 2.24B
1042
XFI
XFI
XFI
$ 0.03046
-3.58%
-5.40%
-18.45%
$ 2.13M
$ 289.93K
1043
HAI
HAI
HAI
$ 0.002512
+0.44%
-3.65%
-2.83%
$ 2.11M
$ 17.07M
1044
$ 107.11
-0.11%
+0.53%
-0.75%
$ 2.11M
$ 540.92
1045
GemHUB
GemHUB
GHUB
$ 0.005106
-0.57%
-0.74%
-4.11%
$ 2.09M
$ 14.87M
1046
$ 446.54
-0.19%
-1.53%
-2.24%
$ 2.09M
$ 145.34
1047
Coupon Assets
Coupon Assets
CA
$ 0.21598
-0.25%
0.00%
-1.78%
$ 2.08M
$ 355.64K
1048
Symbiosis
Symbiosis
SIS
$ 0.0214
0.00%
+1.04%
-10.19%
$ 2.08M
$ 4.95M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01965
+0.20%
-0.10%
+1.08%
$ 2.06M
$ 7.28M
1050
XELIS
XELIS
XEL
$ 0.389
0.00%
-2.01%
-9.70%
$ 2.06M
$ 19.67K
1051
Tales X
Tales X
X
$ 0.013689
+0.15%
-4.36%
-9.96%
$ 2.05M
$ 3.81M
1052
VAIOT
VAIOT
VAI
$ 0.00516
+0.78%
-0.39%
+6.16%
$ 2.05M
$ 3.96M
1053
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
+0.44%
+3.48%
$ 2.04M
$ 10.80K
1054
Radiant
Radiant
RXD
$ 0.000098
0.00%
-2.00%
-10.91%
$ 2.03M
$ 493.63M
1055
Luckycoin
Luckycoin
LKY
$ 0.1056
0.00%
-3.31%
-6.59%
$ 2.03M
$ 20.28K
1056
Obol
Obol
OBOL
$ 0.01238
+0.08%
-2.86%
-19.06%
$ 2.03M
$ 5.15M
1057
$ 0.0000413
+0.48%
+10.22%
+7.46%
$ 2.02M
$ 1.37B
1058
Holdstation
Holdstation
HOLDSTATION
$ 0.2475
-0.08%
-2.13%
+2.56%
$ 1.96M
$ 1.51K
1059
Polytrade
Polytrade
TRADE
$ 0.04714
+0.15%
+0.96%
+14.75%
$ 1.96M
$ 1.28M
1060
Gaia
Gaia
GAIA
$ 0.011732
+16.32%
+48.46%
+48.63%
$ 1.96M
$ 20.59M
1061
3ULL
3ULL
3ULL
$ 0.0001329
-3.91%
-0.22%
+6.30%
$ 1.96M
$ 289.59M
1062
$ 1,097
-0.09%
+0.77%
+1.24%
$ 1.92M
$ 55.51
1063
IDEX
IDEX
IDEX
$ 0.001867
-0.26%
-1.20%
-0.68%
$ 1.89M
$ 28.51M
1064
Fluence
Fluence
FLT
$ 0.006605
-0.55%
+1.06%
+2.32%
$ 1.88M
$ 8.85M
1065
OVR
OVR
OVR
$ 0.0372
-0.81%
-2.13%
-3.92%
$ 1.88M
$ 1.45M
1066
RocketX exchange
RocketX exchange
RVF
$ 0.01972
+0.40%
+0.10%
-14.08%
$ 1.87M
$ 1.37M
1067
VOOI
VOOI
VOOI
$ 0.005956
+0.42%
-1.79%
-3.87%
$ 1.86M
$ 9.08M
1068
MemeFi
MemeFi
MEMEFI
$ 0.0001826
+0.16%
-2.36%
+8.33%
$ 1.86M
$ 309.18M
1069
Astroon
Astroon
AST
$ 0.003
0.00%
-0.10%
-0.13%
$ 1.84M
$ 31.01M
1070
Handy
Handy
HANDY
$ 0.0019372
+0.51%
-1.62%
+10.93%
$ 1.84M
$ 29.34M
1071
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02824
+1.36%
+4.51%
+8.66%
$ 1.82M
$ 3.03M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001831
-0.16%
-3.18%
-0.65%
$ 1.81M
$ 131.90M
1073
$ 326.51
-0.04%
-0.09%
+3.01%
$ 1.80M
$ 175.71
1074
Apple xStock
Apple xStock
AAPLX
$ 296.02
+0.34%
+0.95%
+2.27%
$ 1.78M
$ 204.33
1075
NuNet
NuNet
NTX
$ 0.00349
-0.28%
-3.56%
+8.64%
$ 1.77M
$ 12.17M
1076
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 49.78K
1077
MAGA
MAGA
MAGATRUMP
$ 0.04006
+0.42%
-1.85%
-2.57%
$ 1.77M
$ 1.37M
1078
$ 1,086.65
+0.01%
-0.62%
-0.60%
$ 1.74M
$ 58.14
1079
GT Protocol
GT Protocol
GTAI
$ 0.02526
-0.20%
+0.71%
+9.20%
$ 1.74M
$ 2.74M
1080
$ 139.21
+0.01%
-1.30%
-0.66%
$ 1.73M
$ 401.10
1081
Bitboard
Bitboard
BITBOARD
$ 0.0003763
-1.09%
-16.18%
+61.62%
$ 1.73M
$ 222.27M
1082
$ 223.38
-0.30%
-1.78%
-3.07%
$ 1.72M
$ 256.24
1083
Laqira Protocol
Laqira Protocol
LQR
$ 0.019135
-0.02%
+7.49%
+11.47%
$ 1.71M
$ 3.84M
1084
Verasity
Verasity
VRA
$ 0.00001866
-1.51%
+4.16%
+4.58%
$ 1.70M
$ 5.36B
1085
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004587
-2.39%
-1.48%
+29.25%
$ 1.67M
$ 119.85M
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009984
+3.15%
+9.24%
+14.04%
$ 1.67M
$ 351.03M
1087
$ 504.26
-0.42%
-1.16%
-0.75%
$ 1.65M
$ 116.08
1088
Vita Inu
Vita Inu
VINU
$ 0.000000001802
-0.22%
-0.92%
+13.60%
$ 1.64M
$ 48.06T
1089
Dynex
Dynex
DNX
$ 0.01529
0.00%
+0.72%
-6.53%
$ 1.64M
$ 1.17M
1090
XDAG
XDAG
XDAG
$ 0.0012809
+0.20%
+16.72%
+8.56%
$ 1.64M
$ 46.58M
1091
Areon Network
Areon Network
AREA
$ 0.01376
0.00%
-3.10%
+9.82%
$ 1.62M
$ 92.99K
1092
New XAI gork
New XAI gork
GORK
$ 0.0015777
-0.24%
+1.11%
+5.83%
$ 1.60M
$ 36.94M
1093
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.284
-0.35%
+0.82%
+1.36%
$ 1.59M
$ 188.94K
1094
$ 19.35
-0.41%
-0.41%
-2.80%
$ 1.58M
$ 3.34K
1095
$ 238.02
+0.02%
+0.43%
+3.06%
$ 1.57M
$ 254.37
1096
$ 33.1
+0.51%
-0.27%
-2.03%
$ 1.56M
$ 2.61K
1097
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
+1.57%
-5.61%
$ 1.55M
$ 74.59K
1098
Flamingo
Flamingo
FLM
$ 0.002719
-6.85%
-8.54%
-2.12%
$ 1.54M
$ 18.33M
1099
$ 214.33
-0.74%
+1.19%
+13.68%
$ 1.53M
$ 267.79
1100
XL1
XL1
XL1
$ 0.0002657
+0.61%
+2.00%
+6.60%
$ 1.52M
$ 23.69M
1101
$ 24.67
-0.40%
-2.36%
-7.57%
$ 1.52M
$ 4.19K
1102
AEROBUD
AEROBUD
AEROBUD
$ 0.001534
+1.04%
+2.37%
+9.33%
$ 1.51M
$ 34.65M
1103
Storm Trade
Storm Trade
STORM
$ 0.005606
-0.14%
-6.89%
-10.36%
$ 1.51M
$ 10.49M
1104
Hoppy
Hoppy
HOPPY
$ 0.000003581
0.00%
+0.28%
-5.31%
$ 1.51M
$ 228.12M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001411
0.00%
+3.19%
+17.33%
$ 1.50M
$ 383.61M
1106
NODE
NODE
NODE
$ 0.01122
0.00%
0.00%
-5.63%
$ 1.50M
$ 5.12M
1107
Katana Inu
Katana Inu
KATA
$ 0.00004
0.00%
+3.90%
+42.86%
$ 1.49M
$ 55.03M
1108
Aleph Zero
Aleph Zero
AZERO
$ 0.005772
+0.47%
+0.50%
-14.63%
$ 1.49M
$ 11.14M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009024
-0.04%
-0.19%
-0.63%
$ 1.47M
$ 60.60M
1110
GraphLinq
GraphLinq
GLQ
$ 0.004284
-0.05%
-2.70%
-0.90%
$ 1.47M
$ 14.46M
1111
Neutron
Neutron
NTRN
$ 0.002361
+3.64%
-13.05%
-22.20%
$ 1.47M
$ 24.75M
1112
ARC
ARC
ARC
$ 0.001383
-3.30%
-11.89%
-19.08%
$ 1.45M
$ 5.33M
1113
$ 299.62
+0.42%
+0.07%
-3.45%
$ 1.45M
$ 198.12
1114
$ 398.23
+0.02%
+2.83%
+8.12%
$ 1.43M
$ 165.67
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002276
-1.54%
-3.41%
+3.80%
$ 1.42M
$ 143.97M
1116
Minati Coin
Minati Coin
MNTC
$ 0.226
0.00%
+3.10%
+42.59%
$ 1.42M
$ 1.10K
1117
Cere Network
Cere Network
CERE
$ 0.0002025
-0.05%
-2.69%
+3.00%
$ 1.41M
$ 267.06M
1118
Mochi
Mochi
MOCHI
$ 0.0000015275
0.00%
-8.60%
+16.58%
$ 1.39M
$ 117.00M
1119
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000288
-0.74%
+1.93%
+34.50%
$ 1.39M
$ 19.42T
1120
NodeAI
NodeAI
GPU
$ 0.01438
-0.42%
+0.57%
+0.86%
$ 1.38M
$ 3.92M
1121
Welf
Welf
WELF
$ 0.1093
0.00%
-2.93%
-2.76%
$ 1.38M
$ 6.98K
1122
Cellframe
Cellframe
CELL
$ 0.04827
-1.23%
-1.09%
-5.41%
$ 1.38M
$ 1.78M
1123
EVDC Network
EVDC Network
EVDC
$ 0.0000223
+0.74%
-1.09%
-0.73%
$ 1.38M
$ 2.01B
1124
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00923
+0.11%
+1.86%
-1.06%
$ 1.38M
$ 6.37M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001357
-0.15%
-0.22%
-3.95%
$ 1.36M
$ 41.99M
1126
LBRY Credits
LBRY Credits
LBC
$ 0.002061
0.00%
0.00%
+2.69%
$ 1.35M
$ 203.66K
1127
OGPU
OGPU
OGPU
$ 0.068
+2.74%
+2.58%
-7.15%
$ 1.33M
$ 117.30K
1128
Ethervista
Ethervista
VISTA
$ 1.4092
-0.07%
-9.78%
+0.90%
$ 1.32M
$ 43.59K
1129
$ 1,018.78
0.00%
+1.51%
+2.22%
$ 1.32M
$ 58.80
1130
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002021
+1.53%
-3.38%
+9.69%
$ 1.32M
$ 30.86T
1131
Truth Network
Truth Network
TRUU
$ 0.00010023
+0.41%
+2.03%
+18.46%
$ 1.31M
$ 512.15M
1132
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01178
+0.42%
+10.96%
+58.55%
$ 1.29M
$ 7.74M
1133
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000058
+1.75%
-9.38%
-25.64%
$ 1.28M
$ 319.01B
1134
Cypherium
Cypherium
CPH
$ 0.003239
+1.07%
-10.20%
-19.50%
$ 1.26M
$ 16.27M
1135
Energi
Energi
NRG
$ 0.01253
+0.08%
-1.34%
-0.16%
$ 1.26M
$ 2.08M
1136
Artrade
Artrade
ATR
$ 0.0009629
-9.80%
-34.48%
+118.54%
$ 1.25M
$ 74.44M
1137
LinqAI
LinqAI
LNQ
$ 0.003489
+0.11%
-0.09%
-5.89%
$ 1.25M
$ 9.75M
1138
KiloEx
KiloEx
KILO
$ 0.005886
+1.08%
+0.86%
-1.45%
$ 1.25M
$ 12.39M
1139
yfii finance
yfii finance
YFII
$ 32.18
-0.06%
-0.53%
+3.18%
$ 1.24M
$ 1.73K
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01762
-0.11%
+1.45%
+7.95%
$ 1.24M
$ 1.11M
1141
Reality Metaverse
Reality Metaverse
RMV
$ 0.00498
-2.95%
+5.33%
+0.41%
$ 1.23M
$ 12.47M
1142
Warden
Warden
WARD
$ 0.004638
+2.03%
-28.38%
+117.38%
$ 1.23M
$ 44.46M
1143
$ 0.0003221
+0.09%
+0.93%
-1.00%
$ 1.23M
$ 100.47M
1144
Bifrost
Bifrost
BNC
$ 0.03223
+0.03%
0.00%
+1.63%
$ 1.23M
$ 1.57M
1145
Baanx
Baanx
BXX
$ 0.004884
+0.37%
+0.39%
+6.75%
$ 1.22M
$ 594.09K
1146
$ 950.42
+0.04%
+0.99%
+0.51%
$ 1.22M
$ 63.57
1147
QORPO
QORPO
QORPO
$ 0.002332
-0.82%
+5.31%
+0.47%
$ 1.21M
$ 16.55M
1148
$ 33.64
+0.06%
+5.42%
+7.39%
$ 1.21M
$ 2.19K
1149
ShareToken
ShareToken
SHR
$ 0.000339
+0.03%
-0.42%
+5.69%
$ 1.21M
$ 24.36M
1150
$ 135.44
-0.07%
-0.36%
-3.80%
$ 1.20M
$ 462.95
1151
Vexanium
Vexanium
VEX
$ 0.001475
0.00%
-0.67%
-0.25%
$ 1.19M
$ 23.98M
1152
$ 84.87
+0.24%
+0.11%
-3.58%
$ 1.17M
$ 782.43
1153
Union
Union
UNION
$ 0.000611
-0.08%
+6.41%
+4.36%
$ 1.17M
$ 97.02M
1154
Clore AI
Clore AI
CLORE
$ 0.001858
-0.59%
-0.65%
-0.16%
$ 1.17M
$ 31.15M
1155
$ 500.83
-0.18%
-0.44%
+1.18%
$ 1.16M
$ 116.84
1156
Spectral
Spectral
SPEC
$ 0.08158
+0.13%
-1.58%
-2.31%
$ 1.15M
$ 653.84K
1157
$ 21.55
-0.82%
-1.23%
-4.10%
$ 1.14M
$ 3.79K
1158
$ 57.7
+1.61%
+3.36%
-1.43%
$ 1.14M
$ 1.68K
1159
$ 75.55
+0.12%
+1.22%
-7.16%
$ 1.14M
$ 753.11
1160
Artyfact
Artyfact
ARTY
$ 0.05804
-0.38%
-5.60%
+3.82%
$ 1.13M
$ 992.84K
1161
$ 42.97
-0.02%
+0.02%
-3.38%
$ 1.13M
$ 1.33K
1162
Dtec
Dtec
DTEC
$ 0.006686
-0.16%
+4.52%
+7.79%
$ 1.13M
$ 10.44M
1163
$ 0.001735
+0.93%
+1.52%
-13.77%
$ 1.11M
$ 11.12M
1164
$ 15.84
0.00%
-2.03%
-1.79%
$ 1.11M
$ 5.15K
1165
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-0.75%
+0.33%
$ 1.11M
$ 44.04K
1166
MAIV
MAIV
MAIV
$ 0.00062
-3.13%
-4.69%
-1.59%
$ 1.11M
$ 815.48K
1167
$ 875.59
-0.19%
+1.51%
-1.37%
$ 1.09M
$ 72.63
1168
EPNS
EPNS
PUSH
$ 0.012036
-0.11%
-0.49%
-0.84%
$ 1.09M
$ 4.89M
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001969
-0.10%
+0.72%
+4.85%
$ 1.08M
$ 16.16M
1170
$ 372.48
+0.31%
+4.40%
+4.72%
$ 1.08M
$ 185.55
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.01993
+3.29%
+5.52%
+5.46%
$ 1.08M
$ 1.72M
1172
$ 152.89
-0.09%
-1.71%
-7.33%
$ 1.07M
$ 475.86
1173
Heurist
Heurist
HEU
$ 0.00948
-1.74%
+23.84%
+37.88%
$ 1.06M
$ 1.67M
1174
Prosper
Prosper
PROSPER
$ 0.02033
-0.44%
-2.62%
-7.00%
$ 1.05M
$ 2.45M
1175
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014607
0.00%
-2.35%
-4.92%
$ 1.02M
$ 1.97B
1176
$ 45.52
+0.07%
+1.51%
-0.87%
$ 1.01M
$ 1.35K
1177
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032172
-0.65%
+3.24%
+0.68%
$ 1.00M
$ 17.88T
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
+0.50%
-2.42%
-1.94%
$ 1.00M
$ 369.32K
1180
bitsCrunch
bitsCrunch
BCUT
$ 0.001629
+0.06%
+4.41%
+39.13%
$ 1.00M
$ 27.94M
1181
Acala Token
Acala Token
ACA
$ 0.0008594
+0.08%
-14.07%
+32.47%
$ 998.55K
$ 68.67M
1182
$ 75.97
+0.08%
-0.26%
+0.83%
$ 997.32K
$ 745.54
1183
$ 32.62
0.00%
+1.34%
-0.40%
$ 996.76K
$ 1.82K
1184
$ 171.38
-0.01%
-1.89%
-6.57%
$ 994.57K
$ 454.43
1185
$ 174.28
+0.23%
-0.80%
-2.69%
$ 977.57K
$ 332.81
1186
SubQuery Network
SubQuery Network
SQT
$ 0.000257
-0.08%
-2.80%
-11.15%
$ 972.06K
$ 216.01M
1187
$ 140.07
-0.11%
+1.18%
-17.64%
$ 955.57K
$ 455.45
1188
Singularity Finance
Singularity Finance
SFI
$ 0.006035
-0.54%
+2.15%
+8.14%
$ 940.16K
$ 12.27M
1189
BRETT
BRETT
BRETTETH
$ 0.01348
+1.50%
-0.88%
-16.11%
$ 939.95K
$ 3.28M
1190
$ 106.01
+0.20%
+0.46%
-2.22%
$ 933.89K
$ 552.78
1191
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009027
+0.16%
+2.92%
+3.96%
$ 929.20K
$ 61.27M
1192
V Systems
V Systems
VSYS
$ 0.0002515
+0.16%
-0.16%
+3.03%
$ 927.30K
$ 200.71M
1193
Chirp
Chirp
CHIRP
$ 0.00899
-0.22%
-4.74%
+14.70%
$ 926.59K
$ 3.80M
1194
Neurai
Neurai
XNA
$ 0.0000539
-0.18%
-0.73%
+3.04%
$ 919.66K
$ 801.59M
1195
Phoenic
Phoenic
PNIC
$ 0.004136
+0.06%
+3.48%
-0.72%
$ 914.96K
$ 33.24M
1196
Cypher
Cypher
CYPR
$ 0.009555
+0.02%
-1.55%
-5.55%
$ 911.07K
$ 5.88M
1197
AI Avatar
AI Avatar
SGT
$ 0.0898
0.00%
+0.11%
+0.22%
$ 905.77K
$ 2.19M
1198
Sensay
Sensay
SNSY
$ 0.0001736
0.00%
+0.46%
-1.20%
$ 903.73K
$ 7.90M
1199
RWA Inc.
RWA Inc.
RWAINC
$ 0.00184
-0.54%
+12.96%
+17.31%
$ 899.56K
$ 1.73M
1200
$ 431.08
+0.07%
+0.43%
-0.06%
$ 898.21K
$ 128.23
1201
$ 314.64
-0.07%
+0.53%
-2.26%
$ 889.91K
$ 176.19
1202
$ 72.31
+0.30%
-1.95%
-4.80%
$ 882.22K
$ 1.57K
1203
Carnomaly
Carnomaly
CARR
$ 0.0005
+0.18%
-0.26%
+5.46%
$ 875.00K
$ 2.23M
1204
$ 389.7
+0.41%
-0.20%
-1.47%
$ 872.14K
$ 153.27
1205
MultiVAC
MultiVAC
MTV
$ 0.00024
+0.37%
-0.98%
-4.51%
$ 866.35K
$ 220.81M
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
-1.63%
+3.43%
$ 862.25K
$ 1.41M
1207
$ 427.24
-0.23%
+0.50%
+0.56%
$ 857.44K
$ 141.85
1208
Optimus
Optimus
OPTIMUS
$ 0.009
-3.12%
-3.54%
-2.81%
$ 855.31K
$ 94.73K
1209
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009852
+0.32%
+0.12%
+31.94%
$ 852.60K
$ 60.69M
1210
$ 241.19
+0.04%
-1.01%
-4.67%
$ 850.18K
$ 315.54
1211
Serum
Serum
SRM
$ 0.003204
-0.34%
-3.38%
-5.55%
$ 842.65K
$ 17.57M
1212
Solar
Solar
SXP
$ 0.001238
-1.35%
-2.21%
-24.34%
$ 835.01K
$ 45.29M
1213
$ 76.05
+0.01%
+1.87%
-3.59%
$ 824.85K
$ 840.03
1214
DeFi
DeFi
DEFI
$ 0.0002324
+0.21%
+0.09%
+0.43%
$ 822.77K
$ 137.99M
1215
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00829
0.00%
-8.58%
-28.88%
$ 820.00K
$ 80.71K
1216
MUBI
MUBI
MUBI
$ 0.0008127
+2.27%
+2.12%
-1.20%
$ 814.91K
$ 66.97M
1217
BABB
BABB
BAX
$ 0.0000097
0.00%
-1.25%
+0.71%
$ 808.59K
$ 196.48M
1218
E Money Network
E Money Network
EMYC
$ 0.003566
-8.32%
+0.42%
-21.20%
$ 800.45K
$ 17.47M
1219
HYDRA
HYDRA
HYDRA
$ 0.02614
+0.04%
-0.27%
+1.79%
$ 798.33K
$ 2.14M
1220
$ 22.51
+0.04%
-2.75%
-1.09%
$ 795.86K
$ 4.39K
1221
$ 150.67
-0.35%
+0.26%
-1.14%
$ 785.13K
$ 483.38
1222
Streamflow
Streamflow
STREAM
$ 0.00404
-1.21%
-6.33%
-0.90%
$ 781.82K
$ 13.76M
1223
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10248
-1.95%
-0.24%
-0.86%
$ 774.88K
$ 541.42K
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04365
-0.05%
-1.35%
+4.85%
$ 764.49K
$ 1.29M
1225
$ 0.0010927
-0.18%
-3.66%
+6.42%
$ 764.43K
$ 49.88M
1226
StreamCoin
StreamCoin
STRM
$ 0.0005004
-1.12%
-11.33%
+8.94%
$ 749.75K
$ 192.79M
1227
Common Protocol
Common Protocol
COMMON
$ 0.0003137
+0.35%
-5.80%
+17.22%
$ 744.40K
$ 194.72M
1228
Router Protocol
Router Protocol
ROUTE
$ 0.0011505
+0.27%
+9.30%
+9.20%
$ 742.42K
$ 11.15M
1229
Thala
Thala
THL
$ 0.0147
-0.66%
-1.95%
+11.03%
$ 740.13K
$ 3.80M
1230
FIO Protocol
FIO Protocol
FIO
$ 0.0008121
+0.98%
+25.08%
+24.27%
$ 730.92K
$ 90.26M
1231
Inspect
Inspect
INSP
$ 0.00089
0.00%
+2.27%
0.00%
$ 718.53K
$ 61.33M
1232
Eternal AI
Eternal AI
EAI
$ 0.002243
-0.18%
+0.09%
-2.76%
$ 717.19K
$ 2.86M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.03009
+0.19%
-0.52%
-1.41%
$ 707.03K
$ 1.91M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003195
+0.03%
+3.67%
+1.79%
$ 701.42K
$ 18.65M
1235
BOB
BOB
BOBMEME
$ 0.0000010377
+0.84%
-3.18%
-7.14%
$ 692.23K
$ 51.21B
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.022948
-0.09%
+4.36%
+13.10%
$ 687.58K
$ 2.63M
1237
HahaYes
HahaYes
RIZO
$ 0.000001627
-0.55%
-0.37%
-2.46%
$ 684.37K
$ 973.43M
1238
EstateX
EstateX
ESX
$ 0.000703
+0.72%
+1.01%
+2.18%
$ 666.11K
$ 12.82M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007094
+0.04%
-2.02%
-0.77%
$ 664.92K
$ 7.76B
1240
Port3 Network
Port3 Network
PORT3
$ 0.0009697
+0.57%
-11.88%
-41.54%
$ 662.20K
$ 55.37M
1241
PointPay
PointPay
PXP
$ 0.02205
-0.09%
-12.52%
-0.95%
$ 660.00K
$ 3.35M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003052
+0.07%
+0.30%
+28.31%
$ 657.72K
$ 9.79M
1243
Reploy
Reploy
RAI
$ 0.06518
-0.05%
+4.99%
-0.02%
$ 649.90K
$ 877.86K
1244
MAGAETH
MAGAETH
MAGAETH
$ 0.000001652
+0.06%
-2.92%
-14.83%
$ 647.83K
$ 34.42B
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014
0.00%
-0.21%
-1.20%
$ 643.60K
$ 33.88M
1246
Meter Governance
Meter Governance
MTRG
$ 0.01974
-0.10%
-1.39%
-5.23%
$ 643.27K
$ 2.85M
1247
$ 1,543.61
-1.21%
-0.77%
-16.75%
$ 640.53K
$ 36.65
1248
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006459
-1.05%
+4.13%
-0.53%
$ 638.29K
$ 86.47M
1249
MON Protocol
MON Protocol
MONPRO
$ 0.001089
-4.54%
-27.52%
-17.16%
$ 636.53K
$ 43.76M
1250
DuckChain
DuckChain
DUCK
$ 0.00008897
+0.37%
-2.12%
-12.17%
$ 634.57K
$ 155.47M
1251
Stratos
Stratos
STOS
$ 0.01677
-0.06%
-1.28%
-8.67%
$ 629.74K
$ 3.11M
1252
Rubic
Rubic
RBC
$ 0.003768
0.00%
+1.24%
-2.18%
$ 622.79K
$ 10.70M
1253
RejuveAI
RejuveAI
RJV
$ 0.000782
0.00%
+4.41%
-17.44%
$ 619.10K
$ 1.08M
1254
Unizen
Unizen
ZCX
$ 0.0009197
-2.41%
+2.56%
+21.87%
$ 615.85K
$ 68.03M
1255
$ 0.00101
0.00%
+1.00%
+26.25%
$ 612.55K
$ 63.65M
1256
Shardeum
Shardeum
SHM
$ 0.0000507
-0.20%
-0.59%
+2.84%
$ 612.39K
$ 773.57M
1257
LayerEdge
LayerEdge
EDGEN
$ 0.002089
-0.24%
-0.57%
-0.76%
$ 605.81K
$ 26.46M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+4.17%
+4.17%
$ 601.27K
$ 20.12M
1259
JetTon Game
JetTon Game
JETTON
$ 0.04495
-0.07%
-1.68%
-10.22%
$ 597.96K
$ 8.99M
1260
THORWallet
THORWallet
TITN
$ 0.01404
-0.07%
+2.26%
+9.42%
$ 597.13K
$ 4.29M
1261
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0273
+0.29%
+0.11%
+0.37%
$ 596.98K
$ 2.20M
1262
$ 64.7
-0.26%
-2.25%
-11.16%
$ 592.70K
$ 1.01K
1263
Rebel Cars
Rebel Cars
RC
$ 0.00292
-2.38%
-6.51%
-30.34%
$ 592.24K
$ 1.21M
1264
Creo Engine
Creo Engine
CREO
$ 0.0008517
-0.26%
-3.64%
-4.29%
$ 589.48K
$ 62.00M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003632
-0.08%
+0.17%
-3.28%
$ 587.16K
$ 6.70M
1266
McDonald s xStock
McDonald s xStock
MCDX
$ 276.05
+0.57%
+0.53%
-4.12%
$ 585.56K
$ 202.47
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.004141
-0.29%
-6.31%
+2.26%
$ 583.55K
$ 13.49M
1268
$ 72.6
+0.05%
-3.93%
+0.78%
$ 576.17K
$ 1.02K
1269
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05603
+3.68%
+2.51%
+1.36%
$ 575.60K
$ 269.58K
1270
Kindred Labs
Kindred Labs
KIN
$ 0.003786
+3.94%
+13.77%
+22.17%
$ 575.06K
$ 15.14M
1271
Choise.com
Choise.com
CHO
$ 0.0011084
-0.02%
-0.44%
-18.92%
$ 574.77K
$ 18.50M
1272
AI3
AI3
AI3
$ 0.0054
0.00%
0.00%
-1.02%
$ 573.73K
$ 223.55
1273
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0022785
+2.31%
-17.69%
+158.68%
$ 570.70K
$ 19.69M
1274
WadzCoin Token
WadzCoin Token
WCO
$ 0.00019
-0.26%
-2.56%
-5.00%
$ 570.00K
$ 150.93M
1275
Humanode
Humanode
HMND
$ 0.002727
-2.08%
-16.12%
+9.13%
$ 569.50K
$ 19.87M
1276
Vertus
Vertus
VERT
$ 0.001073
-0.02%
-0.07%
+2.68%
$ 566.48K
$ 17.44M
1277
LETSBONK
LETSBONK
LETSBONK
$ 0.007906
-0.50%
-6.12%
+18.29%
$ 560.87K
$ 6.90M
1278
$ 405.66
+0.60%
+0.44%
-3.10%
$ 557.05K
$ 147.81
1279
michi
michi
MICHI
$ 0.002006
0.00%
-9.93%
+14.18%
$ 554.99K
$ 435.39K
1280
U2U Network
U2U Network
U2U
$ 0.0003634
-0.08%
-6.01%
-7.68%
$ 553.64K
$ 159.02M
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 633.25K
1282
PLEARN
PLEARN
PLN
$ 0.00628
+0.48%
-2.92%
-1.87%
$ 543.06K
$ 23.32M
1283
$ 100.27
-0.94%
-2.12%
-6.50%
$ 541.04K
$ 751.03
1284
AS Monaco
AS Monaco
ASM
$ 0.08511
+0.12%
+1.09%
+0.08%
$ 539.69K
$ 647.36K
1285
Factor
Factor
FACT
$ 0.4355
0.00%
+5.37%
+4.21%
$ 530.61K
$ 8.25K
1286
$ 294.51
-0.02%
-0.68%
-9.13%
$ 525.80K
$ 258.64
1287
$ 24.537
+0.34%
-0.71%
+5.81%
$ 523.21K
$ 2.88K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001024
-0.39%
-0.87%
-3.04%
$ 514.91K
$ 269.32M
1289
IMGN Labs
IMGN Labs
IMGN
$ 0.000602
-0.17%
+2.22%
+8.32%
$ 509.46K
$ 17.02M
1290
yesnoerror
yesnoerror
YNE
$ 0.0005024
+0.04%
-5.62%
-1.93%
$ 503.60K
$ 100.24M
1291
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.05
+0.20%
+7.02%
+6.98%
$ 495.20K
$ 1.15M
1292
Ghiblification
Ghiblification
GHIBLI
$ 0.0004821
+1.09%
+5.75%
+37.60%
$ 492.82K
$ 124.80M
1293
XELS
XELS
XELS
$ 0.023418
+0.06%
+0.97%
+3.87%
$ 491.55K
$ 1.62M
1294
Ispolink Token
Ispolink Token
ISP
$ 0.0000593
-0.10%
+1.42%
-1.38%
$ 486.43K
$ 1.01B
1295
Rabi
Rabi
RABI
$ 0.0008036
-0.33%
+0.02%
-0.60%
$ 478.23K
$ 39.18M
1296
$ 433.5
+0.40%
+2.31%
+2.59%
$ 474.02K
$ 149.21
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001526
-0.58%
+1.32%
-2.79%
$ 467.23K
$ 38.30M
1298
$ 0.001404
0.00%
-2.02%
+1.74%
$ 464.95K
$ 38.01M
1299
$ 0.00721
-0.14%
-14.73%
+1.42%
$ 457.09K
$ 3.62M
1300
$ 12.64
+0.08%
-0.70%
-0.86%
$ 442.63K
$ 7.77K
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040881
+0.05%
+0.11%
-1.92%
$ 440.41K
$ 15.73M
1302
dego.finance
dego.finance
DEGO
$ 0.02077
0.00%
-2.22%
-1.05%
$ 435.54K
$ 3.12M
1303
Big Data Protocol
Big Data Protocol
BDP
$ 0.008301
+1.42%
+6.28%
+5.83%
$ 435.40K
$ 6.90M
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0007108
0.00%
-4.03%
-3.11%
$ 435.27K
$ 461.54K
1305
SOON
SOON
MRSOON
$ 0.000006516
-1.98%
+9.26%
+23.78%
$ 429.87K
$ 9.33B
1306
Privasea AI
Privasea AI
PRAI
$ 0.001361
0.00%
+5.02%
+13.89%
$ 425.44K
$ 39.10M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1445
-0.27%
+1.16%
0.00%
$ 424.28K
$ 371.16K
1308
$ 134.32
-0.15%
+0.47%
-2.90%
$ 423.44K
$ 541.38
1309
ORBOFI
ORBOFI
OBI
$ 0.0002949
0.00%
-11.71%
-25.92%
$ 422.87K
$ 4.35M
1310
$ 34.36
-0.20%
+5.26%
+30.17%
$ 422.60K
$ 2.61K
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04506
-4.39%
-5.27%
-6.48%
$ 421.95K
$ 1.23M
1312
$ 22.83
-0.04%
-0.35%
-10.44%
$ 418.26K
$ 2.82K
1313
Bazaars
Bazaars
BZR
$ 65.416
+0.08%
+1.05%
-1.00%
$ 415.08K
$ 883.79
1314
TRVL
TRVL
TRVL
$ 0.0009672
-0.04%
-1.78%
-2.40%
$ 404.65K
$ 51.94M
1315
Cortex
Cortex
CTXC
$ 0.0016795
-7.17%
+0.04%
-13.55%
$ 404.17K
$ 31.36M
1316
MILLI
MILLI
MILLI
$ 0.000001496
-0.40%
-4.00%
-3.20%
$ 397.39K
$ 34.47B
1317
$ 55.62
+0.07%
-1.47%
+16.95%
$ 390.03K
$ 1.82K
1318
Tune.FM
Tune.FM
JAM
$ 0.00001169
-0.85%
+6.26%
0.00%
$ 383.25K
$ 68.17M
1319
Mode Network
Mode Network
MODE
$ 0.0001521
-0.07%
+6.29%
+16.73%
$ 380.25K
$ 384.85M
1320
Sekuya
Sekuya
SKYA
$ 0.0006839
0.00%
+7.86%
-0.71%
$ 374.32K
$ 12.52M
1321
Dogechain
Dogechain
DC
$ 0.000003817
-0.29%
+0.42%
+30.32%
$ 372.89K
$ 15.19B
1322
Node Pay
Node Pay
NC
$ 0.0008962
+0.08%
-0.11%
-6.10%
$ 372.68K
$ 21.66M
1323
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001236
0.00%
-1.83%
-16.98%
$ 368.34K
$ 107.75M
1324
$ 302.62
-0.13%
+2.79%
+5.28%
$ 365.61K
$ 203.53
1325
SinVerse
SinVerse
SIN
$ 0.0004102
+0.02%
+10.23%
+37.77%
$ 364.93K
$ 110.11M
1326
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003839
+0.05%
+5.94%
+10.44%
$ 353.21K
$ 14.64M
1327
XRADERS
XRADERS
XR
$ 0.005383
0.00%
-0.02%
+1.28%
$ 348.41K
$ 3.53M
1328
myDid
myDid
SYL
$ 0.0000445
0.00%
+2.75%
+4.18%
$ 347.01K
$ 524.21M
1329
VinuChain
VinuChain
VC
$ 0.0003506
-0.28%
-0.28%
+0.28%
$ 345.62K
$ 105.91M
1330
enfineo
enfineo
ENF
$ 0.008439
-0.44%
-5.03%
-2.46%
$ 342.57K
$ 1.66M
1331
Fleek
Fleek
FLK
$ 0.01676
0.00%
+7.34%
+22.21%
$ 342.20K
$ 3.40M
1332
CYBRO
CYBRO
CYBRO
$ 0.002571
-1.07%
-1.97%
-2.82%
$ 341.85K
$ 10.93M
1333
Tada
Tada
TADA
$ 0.00049
-0.60%
+5.51%
+12.67%
$ 340.68K
$ 8.86M
1334
GameGPT
GameGPT
DUEL
$ 0.00003953
0.00%
-3.09%
-4.40%
$ 331.68K
$ 5.27M
1335
EMR
EMR
EMR
$ 0.0004
-0.15%
+0.87%
+13.69%
$ 330.24K
$ 30.38M
1336
$ 520.91
-0.05%
+1.65%
+4.72%
$ 328.21K
$ 126.20
1337
Hamster
Hamster
HAM
$ 0.0000000001368
+0.44%
-5.77%
+10.47%
$ 327.12K
$ 401.04T
1338
LETSTOP
LETSTOP
STOP
$ 0.00439
0.00%
-7.01%
-25.13%
$ 324.24K
$ 3.81M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000824
+0.24%
-0.36%
-0.60%
$ 322.93K
$ 676.86M
1340
Skate
Skate
SKATE
$ 0.001859
+0.27%
-3.90%
+13.81%
$ 318.84K
$ 30.05M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
-0.91%
-1.28%
$ 315.29K
$ 41.02M
1342
Hatom
Hatom
HTM
$ 0.01841
-0.21%
+3.96%
+20.87%
$ 310.85K
$ 2.99M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.0003064
-0.65%
-0.07%
+5.25%
$ 304.50K
$ 174.70M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000299
0.00%
+1.36%
-3.86%
$ 297.18K
$ 3.87T
1345
Bondex
Bondex
BDXN
$ 0.001851
+0.82%
+3.35%
+12.26%
$ 296.00K
$ 34.30M
1346
Gata
Gata
GATA
$ 0.002524
+2.24%
+21.14%
+18.59%
$ 291.38K
$ 31.42M
1347
EDENA
EDENA
EDENA
$ 0.03729
-0.05%
-0.45%
-10.47%
$ 286.68K
$ 942.23K
1348
$ 7.176
-0.05%
-0.56%
-5.23%
$ 286.23K
$ 9.44K
1349
Fruits
Fruits
FRTS
$ 0.000013336
+13.51%
+13.71%
+31.52%
$ 284.74K
$ 5.17B
1350
Portuma
Portuma
PORTUMA
$ 0.0000734
-1.32%
-1.70%
-6.25%
$ 283.86K
$ 348.83M
1351
Cosplay Token
Cosplay Token
COT
$ 0.000716
-0.14%
-0.28%
-0.83%
$ 283.15K
$ 10.17M
1352
ivendPay
ivendPay
IVPAY
$ 0.000297
0.00%
+1.37%
-13.16%
$ 282.37K
$ 603.42K
1353
TENUP
TENUP
TUP
$ 0.00271
0.00%
-3.28%
+3.11%
$ 279.24K
$ 465.90K
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002422
-2.48%
+1.74%
+32.76%
$ 276.58K
$ 233.62M
1355
$ 149.8
+0.23%
-0.81%
+1.59%
$ 273.56K
$ 431.91
1356
LightLink
LightLink
LL
$ 0.003161
-0.28%
-0.32%
-1.41%
$ 257.42K
$ 14.57M
1357
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0249
-0.27%
-1.34%
-3.78%
$ 256.88K
$ 1.34M
1358
Stobox
Stobox
STBU
$ 0.0018
-18.57%
-26.99%
-7.27%
$ 256.50K
$ 2.33M
1359
$ 11.16
+0.09%
-0.91%
+4.72%
$ 250.23K
$ 5.15K
1360
PAW
PAW
PAW
$ 0.0000000002179
-3.74%
-21.38%
-21.94%
$ 248.55K
$ 170.87T
1361
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03541
-0.37%
-0.59%
-0.53%
$ 247.28K
$ 1.50M
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004033
+0.10%
+0.51%
+7.63%
$ 242.99K
$ 1.47B
1363
Chainge
Chainge
XCHNG
$ 0.0004974
0.00%
-1.87%
-2.66%
$ 235.79K
$ 26.90K
1364
Gui Inu
Gui Inu
GUI
$ 0.00000041
0.00%
-0.48%
+9.55%
$ 229.58K
$ 278.88B
1365
MTP
MTP
MTP
$ 0.0002595
-0.39%
-4.04%
-0.12%
$ 227.66K
$ 217.24M
1366
The Root Network
The Root Network
ROOT
$ 0.00006185
0.00%
+3.97%
+8.42%
$ 220.86K
$ 13.42M
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0004505
-1.34%
-3.90%
+1.62%
$ 220.53K
$ 13.26M
1368
MARS4
MARS4
MARS4
$ 0.00008799
-0.10%
-0.43%
+3.96%
$ 218.54K
$ 810.89M
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003088
+0.03%
-0.03%
+0.52%
$ 217.20K
$ 18.17M
1370
Coldstack
Coldstack
CLS
$ 0.008425
-0.05%
-0.11%
-0.94%
$ 198.25K
$ 1.89M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002463
+0.57%
+0.37%
-0.16%
$ 197.39K
$ 9.47M
1372
Tradetomato
Tradetomato
TTM
$ 0.00244
0.00%
-0.04%
-1.21%
$ 196.76K
$ 12.87K
1373
WING
WING
WING
$ 0.02806
0.00%
+0.21%
+3.93%
$ 189.57K
$ 18.79K
1374
Hund on Sol
Hund on Sol
HUND
$ 0.0004606
+0.11%
-0.68%
+3.39%
$ 187.76K
$ 75.38M
1375
Mindfak
Mindfak
MINDFAK
$ 0.0002706
+0.04%
+1.23%
-3.15%
$ 186.78K
$ 89.03M
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.0362
+0.77%
+1.07%
-0.38%
$ 185.98K
$ 1.55M
1377
Fandom Creator
Fandom Creator
CRTR
$ 0.0004911
0.00%
-17.24%
-26.34%
$ 177.50K
$ 238.54M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002395
-1.68%
-8.07%
-9.06%
$ 176.74K
$ 63.08M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002471
0.00%
+30.55%
+46.94%
$ 170.43K
$ 9.21B
1380
PAWS
PAWS
PAWS
$ 0.00000317
+0.35%
-4.38%
+11.75%
$ 167.96K
$ 20.51B
1381
$ 180.15
+0.07%
+0.82%
+1.13%
$ 163.83K
$ 327.44
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001859
+0.60%
-2.97%
-0.05%
$ 163.77K
$ 13.37M
1383
$ 19.09
+0.10%
-3.88%
+1.82%
$ 156.67K
$ 4.41K
1384
AME Chain
AME Chain
AME
$ 0.0003051
-0.45%
+0.76%
+1.35%
$ 153.40K
$ 208.08M
1385
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002402
-1.49%
-4.27%
-17.77%
$ 153.37K
$ 266.01M
1386
Bombie
Bombie
BOMB
$ 0.00001652
-0.06%
-0.06%
+7.07%
$ 148.50K
$ 3.18B
1387
Belong
Belong
LONG
$ 0.002086
-1.34%
+2.48%
+15.57%
$ 146.48K
$ 25.55M
1388
Crust Network
Crust Network
CRU
$ 0.01034
0.00%
-1.99%
-9.54%
$ 146.19K
$ 4.06K
1389
The Epiko
The Epiko
EPIKO
$ 0.0008326
-1.55%
-10.45%
+10.21%
$ 145.31K
$ 117.37K
1390
Azuro
Azuro
AZUR
$ 0.000721
-0.82%
+2.41%
-2.96%
$ 144.94K
$ 7.51M
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
0.00%
-0.09%
+0.57%
$ 144.45K
$ 71.52M
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002616
-1.17%
-10.18%
+25.77%
$ 141.70K
$ 464.68M
1393
$ 21.45
-0.05%
-0.46%
-3.17%
$ 137.55K
$ 3.23K
1394
$ 916.5
+0.45%
+0.92%
-0.93%
$ 135.45K
$ 64.27
1395
$ 143.47
+0.64%
+4.99%
-2.09%
$ 133.49K
$ 443.27
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03953
+0.23%
-0.40%
+8.73%
$ 130.69K
$ 1.34M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
+0.33%
+0.33%
$ 126.81K
$ 10.50M
1398
YALA
YALA
YALA
$ 0.0004337
-1.32%
-9.36%
+7.72%
$ 125.84K
$ 120.12M
1399
DexCheck
DexCheck
DCK
$ 0.0001826
+0.17%
-2.49%
+11.01%
$ 122.42K
$ 8.38M
1400
Artfi
Artfi
ARTFI
$ 0.000784
-12.40%
+22.22%
+23.26%
$ 113.29K
$ 26.02M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010107
-0.01%
-0.36%
+2.64%
$ 113.01K
$ 46.81M
1402
Paysenger
Paysenger
EGO
$ 0.0005482
-0.09%
+0.48%
-1.70%
$ 109.95K
$ 105.64M
1403
$ 3.539
-0.28%
-1.85%
+9.13%
$ 109.86K
$ 26.40K
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001141
0.00%
0.00%
-1.04%
$ 109.22K
$ 40.82M
1405
$ 147.95
-0.07%
-0.28%
-11.32%
$ 108.63K
$ 416.19
1406
Laika AI
Laika AI
LKI
$ 0.0002404
0.00%
-8.13%
-10.26%
$ 103.03K
$ 230.92M
1407
Vestate
Vestate
VES
$ 0.000695
+0.14%
-1.00%
-0.72%
$ 99.73K
$ 2.96M
1408
Units.Network
Units.Network
UNIT0
$ 0.018383
-0.01%
-5.60%
-10.22%
$ 94.65K
$ 3.54M
1409
$ 824.52
+0.03%
+1.05%
+7.01%
$ 93.95K
$ 89.99
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001953
0.00%
-0.05%
-0.36%
$ 89.65K
$ 9.13M
1411
Zelwin
Zelwin
ZLW
$ 0.001189
-0.42%
-0.25%
+2.92%
$ 86.65K
$ 7.16M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007597
-0.01%
+0.24%
-1.36%
$ 83.15K
$ 7.15M
1413
MASS
MASS
MASS
$ 0.0008147
-6.00%
+120.54%
+153.79%
$ 82.32K
$ 96.15M
1414
TeaFi
TeaFi
TEAFI
$ 0.001707
-0.06%
+0.49%
-26.72%
$ 81.87K
$ 32.52M
1415
CRAT
CRAT
CRAT
$ 0.002643
+0.15%
-0.26%
-2.20%
$ 79.86K
$ 8.98M
1416
$ 435.34
+0.02%
+1.72%
+3.07%
$ 72.79K
$ 151.39
1417
EYWA
EYWA
EYWA
$ 0.0007151
-0.11%
-0.57%
-3.75%
$ 71.57K
$ 20.14M
1418
Hivello
Hivello
HVLO
$ 0.00006516
0.00%
-0.49%
-1.99%
$ 70.86K
$ 253.38M
1419
XO Protocol
XO Protocol
XOXO
$ 0.00011865
-0.02%
-0.10%
-23.00%
$ 67.91K
$ 473.87M
1420
MBD Financials
MBD Financials
MBD
$ 0.0000024
+0.39%
+6.56%
+6.56%
$ 67.45K
$ 7.47B
1421
SLF
SLF
SLF
$ 0.000388
+0.81%
+0.21%
-2.57%
$ 64.63K
$ 140.91M
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002982
-0.96%
+32.21%
+1.74%
$ 64.51K
$ 84.27M
1423
$ 11.755
-0.24%
-4.26%
+31.84%
$ 63.79K
$ 7.52K
1424
Dexlab
Dexlab
XLAB
$ 0.0000001719
+0.76%
+1.17%
-5.82%
$ 60.84K
$ 295.83B
1425
TRUST AI
TRUST AI
TRT
$ 0.0136
+4.23%
-12.43%
-43.73%
$ 56.24K
$ 21.17K
1426
$ 292.67
-0.20%
+1.70%
-0.77%
$ 55.17K
$ 269.10
1427
Renta Network
Renta Network
RENTA
$ 0.0001204
0.00%
-15.57%
-13.38%
$ 54.72K
$ 2.90M
1428
$ 4.169
-0.07%
-1.96%
-3.34%
$ 53.95K
$ 15.99K
1429
$ 66.16
-0.05%
+4.62%
+7.02%
$ 49.43K
$ 942.44
1430
$ 426.06
-0.28%
+2.71%
+3.40%
$ 47.20K
$ 150.93
1431
$ 48.8
-0.59%
+0.10%
+0.58%
$ 44.51K
$ 1.20K
1432
$ 430.98
-0.01%
+1.50%
-4.52%
$ 42.30K
$ 143.32
1433
$ 14
0.00%
+0.29%
-3.71%
$ 39.92K
$ 4.23K
1434
Carbon Browser
Carbon Browser
CSIX
$ 0.0001017
+0.61%
-16.61%
-1.20%
$ 39.02K
$ 29.90M
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001084
+5.85%
+2.84%
-3.13%
$ 38.29K
$ 64.43M
1436
Etarn
Etarn
ETAN
$ 0.000415
+4.10%
-5.36%
-11.74%
$ 34.18K
$ 100.04M
1437
$ 226.47
+0.53%
+1.15%
+0.47%
$ 30.18K
$ 321.12
1438
$ 6.33
+0.14%
-2.07%
-1.03%
$ 29.30K
$ 11.70K
1439
$ 26.38
-0.04%
-0.72%
-2.55%
$ 28.87K
$ 2.18K
1440
$ 193.58
+0.42%
+0.16%
+0.20%
$ 27.69K
$ 299.95
1441
$ 1,831.79
0.00%
+2.37%
+1.28%
$ 27.56K
$ 37.46
1442
$ 542.36
+0.04%
+1.63%
+13.57%
$ 27.45K
$ 109.26
1443
$ 209.18
+0.10%
+1.33%
+1.04%
$ 26.40K
$ 379.23
1444
$ 50.66
+0.24%
-0.32%
-6.33%
$ 25.65K
$ 1.16K
1445
COMAI
COMAI
COMAI
$ 0.00036
0.00%
-40.98%
-2.70%
$ 25.62K
$ 231.52K
1446
$ 204.3
+0.02%
-1.53%
-2.09%
$ 24.98K
$ 308.64
1447
$ 336.98
-0.01%
+1.95%
+1.85%
$ 22.99K
$ 173.98
1448
$ 50.78
+0.04%
0.00%
-0.57%
$ 22.19K
$ 1.12K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.00006804
-0.17%
-7.76%
+6.07%
$ 19.39K
$ 14.19M
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00816
-0.24%
+6.95%
-6.53%
$ 19.33K
$ 5.66M
1451
Wicrypt
Wicrypt
WNT
$ 0.0006992
+0.23%
-0.20%
-16.31%
$ 18.54K
$ 43.38M
1452
Evrynet
Evrynet
EVRY
$ 0.000391
0.00%
+1.16%
-39.18%
$ 15.79K
$ 3.03M
1453
$ 118.65
-0.18%
+0.01%
+0.45%
$ 15.77K
$ 768.05
1454
$ 8.02
+0.12%
-1.59%
-14.81%
$ 15.37K
$ 7.27K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000002699
-3.93%
-28.38%
-15.60%
$ 12.92K
$ 136.26B
1456
Canxium
Canxium
CAU
$ 0.01022
0.00%
-4.66%
-42.36%
$ 12.59K
$ 13.17K
1457
DePHY
DePHY
PHY
$ 0.000171
+0.24%
+4.31%
-0.47%
$ 12.25K
$ 361.55M
1458
$ 190.66
-0.50%
+5.45%
+2.43%
$ 11.89K
$ 362.88
1459
$ 12.73
-0.08%
+1.11%
-2.38%
$ 11.74K
$ 6.09K
1460
$ 15.89
-0.13%
-1.60%
-12.07%
$ 9.61K
$ 3.62K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000971
0.00%
-0.10%
-6.54%
$ 7.36K
$ 26.60M
1462
$ 369.54
+0.48%
-1.26%
-4.45%
$ 6.02K
$ 199.35
1463
$ 557.39
+0.04%
+1.41%
-1.06%
$ 5.60K
$ 105.33
1464
$ 12.14
0.00%
+0.50%
-1.14%
$ 4.72K
$ 4.73K
1465
$ 47.92
-0.17%
+0.23%
-4.46%
$ 4.27K
$ 1.23K
1466
$ 184.63
-0.58%
+0.85%
-4.37%
$ 3.93K
$ 311.23
1467
$ 25.57
+0.16%
+0.63%
-1.76%
$ 3.35K
$ 2.19K
1468
$ 92.23
+0.15%
+0.94%
+0.59%
$ 3.28K
$ 636.68
1469
$ 226.28
-0.64%
+0.22%
+0.08%
$ 3.24K
$ 253.97
1470
$ 457.83
+0.04%
+0.35%
-3.46%
$ 3.19K
$ 127.96
1471
$ 112.54
-0.04%
-0.27%
-1.02%
$ 2.67K
$ 494.74
1472
Zynecoin
Zynecoin
ZYN
$ 0.000059
0.00%
-1.59%
+14.81%
$ 2.60K
$ 11.66M
1473
$ 119.57
+0.07%
+0.15%
+1.09%
$ 2.45K
$ 509.17
1474
$ 193.52
+0.18%
+2.00%
+2.94%
$ 2.41K
$ 342.11
1475
Soldex
Soldex
SOLX
$ 0.000005533
-0.04%
+1.10%
+1.17%
$ 2.33K
$ 4.30B
1476
$ 126.5
+0.02%
+0.64%
+0.15%
$ 1.90K
$ 487.24
1477
$ 262.99
+0.06%
-0.90%
-3.29%
$ 1.39K
$ 237.65
1478
$ 450.78
-0.04%
+2.88%
+4.57%
$ 585.97
$ 131.26
1479
$ 219.26
-0.06%
+1.19%
-1.53%
$ 518.95
$ 267.94
1480
$ 718.3
+0.61%
+0.58%
-0.14%
$ 414.24
$ 77.41
1481
CarFi
CarFi
CARFI
$ 0.454
0.00%
+0.11%
+10.22%
--
$ 110.51K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
0.00%
0.00%
+2.54%
--
$ 833.81K
1483
Bitlayer
Bitlayer
BTR
$ 0.02955
+0.41%
-2.50%
+0.17%
--
$ 3.08M
1484
Tatsu
Tatsu
TATSU
$ 0.8
-0.51%
-1.88%
-7.99%
--
$ 7.33K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000776
+0.13%
+1.03%
-8.63%
--
$ 23.50M
1486
WandrLust
WandrLust
AFK
$ 0.0002703
+0.45%
+100.52%
+160.15%
--
$ 73.63M
1487
CodexField
CodexField
CODEX
$ 16.4504
-0.15%
-0.58%
-5.33%
--
$ 809.07
1488
UNC
UNC
UNC
$ 0.003545
-2.26%
-9.21%
-24.79%
--
$ 25.85M
1489
ESTV
ESTV
ESTV
$ 1.764
+1.03%
+0.23%
+8.04%
--
$ 29.98K
1490
Utya
Utya
UTYA
$ 0.03159
+0.21%
-1.50%
-26.12%
--
$ 3.06M
1491
Metti Token
Metti Token
MTT
$ 11.16
0.00%
-0.34%
-5.58%
--
$ 1.44K
1492
XTM
XTM
XTM
$ 0.000785
+0.13%
+0.51%
-2.71%
--
$ 8.61M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.022527
+1.92%
+38.54%
+116.13%
--
$ 46.44M
1494
NEET
NEET
NEET
$ 0.03121
-3.60%
-12.57%
+7.95%
--
$ 1.89M
1495
KlipAI
KlipAI
KLIP
$ 0.004751
-0.08%
+2.34%
+1.49%
--
$ 13.56M
1496
Qlindo
Qlindo
QLINDO
$ 0.0001994
0.00%
-7.64%
+27.07%
--
$ 77.69M
1497
Blinky
Blinky
BLINKY
$ 0.000000032
0.00%
-11.43%
-20.51%
--
$ 13.02B
1498
GoldFinger
GoldFinger
GF
$ 0.0013523
-3.16%
-0.38%
-6.23%
--
$ 2.23M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007993
-0.84%
-0.50%
-8.99%
--
$ 8.92T
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
+0.65%
-4.88%
--
$ 65.61K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001305
+3.03%
+0.84%
+10.03%
--
$ 4.91B
1502
Flork
Flork
FLORK
$ 0.00000164
+0.30%
-1.31%
-41.42%
--
$ 52.20B
1503
Donablock
Donablock
DOBO
$ 0.00023
0.00%
+15.00%
-74.16%
--
$ 2.11M
1504
Vidaio
Vidaio
SN85
$ 3.007
+0.47%
-10.37%
-21.75%
--
$ 1.44K
1505
Turingbitchain
Turingbitchain
TBC
$ 6.573
-0.29%
-0.11%
+2.24%
--
$ 14.76K
1506
xx network
xx network
XX
$ 0.0041
0.00%
-1.90%
+11.65%
--
$ 16.78M
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018879
-0.30%
+0.77%
-7.44%
--
$ 8.54M
1508
SOEX
SOEX
SOEX
$ 0.002639
-0.08%
-0.97%
-15.27%
--
$ 4.67M
1509
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006829
-0.07%
+41.94%
+66.47%
--
$ 100.39M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001176
+0.26%
+0.94%
+6.70%
--
$ 80.12M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.33K
1512
Clash
Clash
CLASH
$ 0.019111
-0.26%
-8.06%
+14.96%
--
$ 2.62M
1513
ONI
ONI
ONI
$ 0.006442
-0.35%
-0.39%
-4.62%
--
$ 4.89M
1514
PepeOracles
PepeOracles
PE
$ 0.0000000611
-21.59%
-86.74%
-99.48%
--
$ 28.75B
1515
EPHYRA
EPHYRA
EPH
$ 0.002325
+0.48%
+0.09%
-1.87%
--
$ 23.27M
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.457
-0.25%
-0.13%
+2.46%
--
$ 13.96K
1517
BELIEF
BELIEF
BELIEF
$ 0.0004019
+0.70%
-8.88%
-2.67%
--
$ 123.17M
1518
Hantavirus
Hantavirus
HANTA
$ 0.005152
-5.38%
+94.06%
-40.12%
--
$ 54.03M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01893
+7.57%
+5.64%
-6.62%
--
$ 976.22K
1520
TICS
TICS
TICS
$ 0.03788
+19.60%
+17.32%
-2.74%
--
$ 4.81M
1521
memes will continue
memes will continue
MEMES
$ 0.0013813
+0.90%
+14.94%
+26.53%
--
$ 46.41M
1522
$ 0.01843
0.00%
-0.38%
-7.90%
--
$ 13.94K
1523
OpenOcean
OpenOcean
OOE
$ 0.0005337
-1.50%
-0.08%
-0.75%
--
$ 257.02K
1524
Mixin
Mixin
XIN
$ 59.65
+0.47%
+1.74%
+2.02%
--
$ 132.93
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001308
-0.14%
-5.13%
+14.31%
--
$ 39.92B
1526
Stability World AI
Stability World AI
AIW
$ 0.000513
0.00%
-0.02%
-4.52%
--
$ 302.85K
1527
Ready to Fight
Ready to Fight
RTF
$ 0.0073
0.00%
+0.14%
+0.14%
--
$ 10.43M
1528
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
-0.72%
+0.97%
+1.14%
--
$ 1.25M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.00889
-2.96%
-11.07%
+2.96%
--
$ 6.99M
1530
LiveArt
LiveArt
ART
$ 0.0003046
+0.03%
-3.71%
+24.28%
--
$ 178.90M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.001378
0.00%
+1.59%
+2.33%
--
$ 4.92M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000206
+2.44%
+2.44%
-11.02%
--
$ 18.55M
1533
RUJI
RUJI
RUJI
$ 0.3882
0.00%
+1.27%
+5.84%
--
$ 11.26K
1534
Nexum
Nexum
NEXM
$ 0.005526
+2.31%
-3.10%
-3.17%
--
$ 764.67K
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00014053
-1.63%
-9.85%
-8.12%
--
$ 266.72M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01567
-0.32%
-0.51%
+0.32%
--
$ 3.29M
1537
Medifakt
Medifakt
FAKT
$ 0.0005718
+0.44%
-1.26%
-1.79%
--
$ 17.21M
1538
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013484
-1.19%
-6.95%
+8.37%
--
$ 4.42M
1539
QBX
QBX
QBX
$ 0.0006
+0.33%
-3.07%
-12.28%
--
$ 5.15M
1540
Goldfish Gold
Goldfish Gold
GGBR
$ 4.684
-0.11%
-0.34%
-1.22%
--
$ 17.15K
1541
SedraCoin
SedraCoin
SDR
$ 0.000004607
-0.32%
-9.28%
-18.14%
--
$ 15.70M
1542
Dragon
Dragon
DRAGON404
$ 0.000000616
0.00%
+23.32%
-8.77%
--
$ 140.29M
1543
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
0.00%
-0.05%
--
$ 8.19M
1544
Doran
Doran
DRN
$ 0.128
+0.08%
-0.70%
-0.85%
--
$ 487.96K
1545
3KDS
3KDS
3KDS
$ 0.0012624
+0.83%
+1.00%
-4.24%
--
$ 53.71M
1546
USD.AI
USD.AI
CHIP
$ 0.0624
+1.05%
-3.01%
+13.25%
--
$ 19.65M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12219
+0.02%
+18.13%
-10.21%
--
$ 6.57M
1548
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004023
+0.05%
-3.25%
+19.72%
--
$ 169.58M
1549
Red Horse
Red Horse
RH
$ 0.011961
+0.08%
+0.60%
+0.45%
--
$ 6.99M
1550
Songbird
Songbird
SGB
$ 0.0017108
-0.12%
+3.46%
+32.72%
--
$ 33.76M
1551
Momo
Momo
MOMO
$ 0.0011539
-0.69%
-13.29%
+22.61%
--
$ 55.34M
1552
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003133
+0.13%
-1.34%
+1.11%
--
$ 26.20M
1553
Backstage
Backstage
BKS
$ 0.0018664
+0.18%
-5.52%
-18.03%
--
$ 23.42M
1554
PayAI Network
PayAI Network
PAYAI
$ 0.009208
+0.01%
-7.99%
+50.07%
--
$ 7.50M
1555
Dolphin
Dolphin
POD
$ 0.2914
-3.40%
+14.71%
--
--
$ 394.81K
1556
Love Bit
Love Bit
LB
$ 0.00000021
+0.38%
-1.13%
+10.53%
--
$ 115.47B
1557
NEXST
NEXST
NXT
$ 0.09965
-0.46%
+14.03%
--
--
$ 1.10M
1558
VPEPE
VPEPE
VPEPE
$ 0.00745
-0.13%
+2.72%
+2.72%
--
$ 1.57M
1559
Dragonswap
Dragonswap
DRG
$ 0.01159
-1.43%
-2.58%
-4.26%
--
$ 133.26K
1560
XP8
XP8
XP8
$ 0.00112
-4.27%
-10.40%
-30.00%
--
$ 14.42M
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.13151
+0.63%
+26.89%
-5.13%
--
$ 1.65M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000006307
-0.36%
+0.45%
+0.19%
--
$ 64.51B
1563
$ 111.83
+0.81%
+2.36%
-17.48%
--
$ 1.05K
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005858
-0.30%
+1.77%
+1.43%
--
$ 927.47B
1565
TrueBit
TrueBit
TRU1
$ 0.006015
-0.54%
+0.18%
+40.96%
--
$ 9.43M
1566
Immunefi
Immunefi
IMU
$ 0.00236
-0.08%
-4.58%
+2.12%
--
$ 23.00M
1567
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00108
+0.56%
0.00%
-9.59%
--
$ 7.12M
1568
MetaType
MetaType
META
$ 0.00003219
0.00%
-4.62%
+1.87%
--
$ 17.87M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.0000115
-0.35%
0.00%
-1.53%
--
$ 2.98B
1570
Moonveil
Moonveil
MORE
$ 0.00003871
+0.87%
+0.62%
+1.45%
--
$ 1.48B
1571
ATLA
ATLA
ATLA
$ 231.0822
-1.46%
-6.73%
-10.91%
--
$ 4.48K
1572
Rexas Finance
Rexas Finance
RXS
$ 0.000739
-0.14%
+1.94%
+3.66%
--
$ 39.04M
1573
Unibase
Unibase
UB
$ 0.20381
-2.27%
+21.76%
+55.12%
--
$ 3.66M
1574
MXN
MXN
MXN
$ 0.05592
+0.45%
-0.32%
+0.09%
--
$ 1.29M
1575
XYZVerse
XYZVerse
XYZ
$ 0.0000802
+0.33%
-0.61%
-1.61%
--
$ 277.39M
1576
Milady Cult
Milady Cult
CULT
$ 0.0001809
-0.17%
+1.12%
-3.69%
--
$ 178.82M
1577
Dupe
Dupe
DUPE
$ 0.007187
+0.88%
+3.80%
+11.61%
--
$ 7.66M
1578
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007776
+0.68%
-0.10%
-7.00%
--
$ 72.34M
1579
Kuvi
Kuvi
KUVI
$ 0.03141
-0.06%
-6.28%
+25.95%
--
$ 1.08M
1580
LienFi
LienFi
LFI
$ 0.0002238
+0.85%
+12.54%
+228.52%
--
$ 405.70M
1581
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007312
+0.35%
-9.24%
-2.95%
--
$ 76.40M
1582
DIN
DIN
DIN
$ 0.004921
-2.70%
-3.39%
-1.76%
--
$ 1.75M
1583
Trading Payment
Trading Payment
TPTU
$ 0.06015
0.00%
-0.27%
-1.15%
--
$ 647.90K
1584
Lobstar
Lobstar
LOBSTAR
$ 0.001771
+1.55%
-16.09%
-12.66%
--
$ 30.56M
1585
ADO Protocol
ADO Protocol
ADO
$ 0.00526
0.00%
-0.94%
-7.23%
--
$ 103.24K
1586
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007395
+0.07%
+0.45%
-1.23%
--
$ 25.87M
1587
Capybobo
Capybobo
PYBOBO
$ 0.0008116
+0.82%
+1.78%
+12.06%
--
$ 68.83M
1588
luminous
luminous
LUM
$ 0.2479
+0.20%
-1.78%
-7.55%
--
$ 224.07K
1589
SKX
SKX
SKX
$ 0.0143
-0.69%
+20.37%
+6.56%
--
$ 322.79K
1590
Hippius
Hippius
SN75
$ 7.004
-0.34%
-2.21%
+2.27%
--
$ 2.69K
1591
Amocucinare
Amocucinare
AMORE
$ 0.001371
+0.22%
-5.12%
-15.99%
--
$ 25.70M
1592
PUNKVISM
PUNKVISM
PVT
$ 0.0004468
-0.27%
-0.33%
-1.73%
--
$ 92.93M
1593
Iron Fish
Iron Fish
IRON
$ 0.08223
-0.97%
-1.34%
+34.93%
--
$ 686.22K
1594
Build N Build
Build N Build
共建
$ 0.002629
+4.70%
+12.49%
-15.26%
--
$ 27.38M
1595
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008888
-0.69%
-4.12%
-16.00%
--
$ 6.52M
1596
Wrapped REACT
Wrapped REACT
REACT
$ 0.01525
-0.33%
+3.40%
-0.39%
--
$ 563.64K
1597
Sigma.Money
Sigma.Money
SIGMA
$ 0.0086
+0.63%
-1.25%
-8.46%
--
$ 6.47M
1598
UDAO
UDAO
UDAO
$ 0.08404
-0.08%
+1.00%
-1.22%
--
$ 252.38K
1599
Dogeshit
Dogeshit
SHIT
$ 0.000005815
+3.70%
+22.64%
+30.10%
--
$ 13.41B
1600
SyncVault
SyncVault
SVTS
$ 0.12998
-0.24%
-0.93%
-0.87%
--
$ 69.35K
1601
Brevis
Brevis
BREV
$ 0.1303
-0.45%
+0.76%
+4.14%
--
$ 492.37K
1602
MOVA
MOVA
MOVA
$ 0.7484
-0.01%
+0.51%
-0.27%
--
$ 208.63K
1603
Effect AI
Effect AI
EFFECT
$ 0.002025
0.00%
+0.80%
-3.75%
--
$ 2.38M
1604
Moongate
Moongate
MGT
$ 0.00022652
0.00%
+1.41%
-1.63%
--
$ 37.73M
1605
Pieverse
Pieverse
PIEVERSE
$ 0.8961
+2.69%
-7.04%
+19.06%
--
$ 227.26K
1606
maxxing
maxxing
MAXXING
$ 0.004133
+0.90%
-7.85%
-26.42%
--
$ 13.08M
1607
Janction
Janction
JCT
$ 0.004211
+0.87%
+33.33%
+39.68%
--
$ 48.25M
1608
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
+0.96%
+0.48%
-20.15%
--
$ 750.35K
1609
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
-0.03%
-0.36%
--
$ 825.69K
1610
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.007867
+5.94%
+50.41%
+36.90%
--
$ 70.53M
1611
$ 37.92
+0.21%
+3.29%
+6.81%
--
$ 1.80K
1612
ProximaX
ProximaX
XPX
$ 0.0001382
-1.50%
+1.10%
+0.58%
--
$ 375.35M
1613
mETHProtocol
mETHProtocol
COOK
$ 0.002883
-0.07%
-1.64%
-5.30%
--
$ 26.20M
1614
WorldLand
WorldLand
WL
$ 0.00735
0.00%
-1.47%
+0.41%
--
$ 159.98K
1615
RISE
RISE
RISE
$ 0.003271
0.00%
-0.51%
+0.18%
--
$ 1.01M
1616
Ai Xovia
Ai Xovia
AIX
$ 0.778549
-0.51%
+0.01%
+7.25%
--
$ 857.96K
1617
Force
Force
FRC
$ 0.0002181
0.00%
-0.14%
+0.74%
--
$ 26.73M
1618
Play AI
Play AI
PLAI
$ 0.001951
-0.05%
-0.46%
-0.10%
--
$ 33.64M
1619
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98337
0.00%
-3.95%
-14.47%
--
$ 29.01K
1620
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
+0.77%
-0.93%
--
$ 55.70K
1621
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1622
MBOOM
MBOOM
MBOOM
$ 0.0024849
-0.04%
-0.01%
-1.99%
--
$ 22.57M
1623
DDMTOWN
DDMTOWN
DDMT
$ 0.08393
0.00%
+8.71%
+22.22%
--
$ 413.19K
1624
COCA
COCA
COCA
$ 1.43182
+0.25%
+0.55%
-1.24%
--
$ 179.60K
1625
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002214
-0.09%
-0.63%
-0.76%
--
$ 173.91M
1626
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05891
-2.40%
+8.11%
+81.24%
--
$ 3.93M
1627
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1628
Terrace
Terrace
TRC
$ 0.018428
0.00%
-3.83%
-22.41%
--
$ 574.95
1629
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00808
-1.19%
-2.38%
-21.89%
--
$ 6.71M
1630
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05486
-0.63%
-1.14%
--
--
$ 362.98K
1631
Stohn Coin
Stohn Coin
SOH
$ 0.006061
0.00%
-0.96%
-14.21%
--
$ 13.38K
1632
Minto
Minto
BTCMT
$ 0.6598
0.00%
+0.09%
+0.06%
--
$ 83.58K
1633
Calgo
Calgo
CLGO
$ 0.01072
+9.17%
+8.18%
-9.75%
--
$ 486.82K
1634
LITR
LITR
LITR
$ 0.00000702
+0.57%
-1.25%
-5.58%
--
$ 4.21B
1635
DPENGU
DPENGU
DPENGU
$ 0.000891
0.00%
-1.10%
-10.46%
--
$ 5.54M
1636
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.05%
-0.03%
-0.11%
--
$ 6.17M
1637
Navcoin
Navcoin
NAV
$ 0.0475
-0.80%
+1.78%
-14.88%
--
$ 1.15M
1638
KGEN
KGEN
KGEN
$ 0.2358
-1.22%
-1.93%
+25.03%
--
$ 899.76K
1639
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000679
+23.80%
+52.54%
+72.74%
--
$ 4.39M
1640
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-1.24%
--
$ 2.70M
1641
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001715
-8.01%
+31.22%
+35.19%
--
$ 36.71M
1642
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001314
0.00%
-6.74%
+7.97%
--
$ 2.75M
1643
iUP
iUP
IUP
$ 0.003034
+0.30%
+6.77%
+6.25%
--
$ 2.80M
1644
Solaxy
Solaxy
SOLAXY
$ 0.00005214
+0.02%
-0.87%
-7.50%
--
$ 1.87B
1645
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7517
-16.11%
-1.08%
-69.42%
--
$ 1.51K
1646
MongolNFT
MongolNFT
MNFT
$ 0.000018652
+0.02%
+1.56%
+23.74%
--
$ 444.84M
1647
Moltbook
Moltbook
MOLT
$ 0.0000169
-1.99%
+1.78%
-4.28%
--
$ 4.93B
1648
CREPE
CREPE
CREPE
$ 0.000183
0.00%
-1.35%
+6.83%
--
$ 1.66M
1649
Orta Chain
Orta Chain
ORTA
$ 0.0789
0.00%
+3.68%
+6.19%
--
$ 59.56K
1650
ENI Minds
ENI Minds
ENM
$ 0.00586
-19.47%
+210.55%
-75.55%
--
$ 450.94M
1651
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.01%
+0.05%
+0.01%
--
$ 55.18K
1652
Paladeum
Paladeum
PLB
$ 0.7784
+0.64%
+2.90%
+10.63%
--
$ 315.14K
1653
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 91.92K
1654
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0002918
+2.64%
+2.13%
-15.54%
--
$ 2.04B
1655
$ 402.42
+0.12%
+7.64%
+23.35%
--
$ 234.86
1656
OZONE
OZONE
OZONE
$ 3.633
-10.09%
+36.79%
+52.91%
--
$ 8.64K
1657
Almanak
Almanak
ALMANAK
$ 0.00201
+0.15%
+0.50%
+16.04%
--
$ 28.09M
1658
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04306
-0.19%
-1.14%
-9.53%
--
$ 1.04M
1659
Bityuan
Bityuan
BTY
$ 0.05958
+0.20%
+7.05%
+41.64%
--
$ 979.47K
1660
BRL
BRL
BRL
$ 0.2029
-0.10%
0.00%
+0.05%
--
$ 2.52M
1661
JGGL
JGGL
JGGL
$ 2.0849
+0.10%
+1.07%
-0.65%
--
$ 530.43K
1662
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1663
WEEX Token
WEEX Token
WXT
$ 0.020471
+0.04%
-0.39%
+3.96%
--
$ 62.24M
1664
Overtake
Overtake
TAKE
$ 0.02824
-0.10%
-3.83%
+11.65%
--
$ 2.51M
1665
AlphBanX
AlphBanX
ABX
$ 0.003916
-16.34%
-15.42%
-28.10%
--
$ 1.54M
1666
Ranger
Ranger
RNGR
$ 0.1217
0.00%
-0.81%
-9.31%
--
$ 452.47K
1667
Flying Tulip
Flying Tulip
FT
$ 0.09447
-1.82%
-0.88%
-1.92%
--
$ 579.76K
1668
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002035
-0.39%
-0.44%
-1.11%
--
$ 46.39M
1669
TronBank
TronBank
TBK
$ 0.62
+0.42%
-1.92%
-2.70%
--
$ 138.88K
1670
Meteora
Meteora
MET
$ 0.171
-0.52%
+0.12%
+1.23%
--
$ 538.92K
1671
Defactor
Defactor
DEFACTOR
$ 0.00401
-0.50%
-0.75%
-0.25%
--
$ 7.29M
1672
XOCIETY
XOCIETY
XO
$ 0.00004597
-0.68%
-0.21%
-22.21%
--
$ 1.17B
1673
$ 123.12
-0.11%
+2.92%
+44.21%
--
$ 770.56
1674
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
0.00%
-4.81%
-6.01%
--
$ 14.76M
1675
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
-34.84%
-79.82%
--
$ 3.83M
1676
SBTC
SBTC
SBTC
$ 80,325.1
-0.17%
-0.27%
-0.68%
--
$ 0.22
1677
Gametaverse
Gametaverse
GT
$ 0.00015
-6.25%
+36.36%
-95.28%
--
$ 31.74M
1678
SQUID MEME
SQUID MEME
GAME
$ 25.7804
+0.19%
-0.20%
-1.23%
--
$ 386.10
1679
YachtingVerse
YachtingVerse
YACHT
$ 0.01419
+0.07%
+0.14%
-0.77%
--
$ 1.90M
1680
Data Ownership
Data Ownership
DOP2
$ 0.00296
+0.17%
+1.25%
-0.07%
--
$ 40.79M
1681
REAL
REAL
ASSET
$ 0.1217
-3.77%
+1.65%
+61.37%
--
$ 3.13M
1682
Echelon
Echelon
ECHELON
$ 0.08568
+0.19%
+15.94%
+18.65%
--
$ 927.76K
1683
VeriFarm
VeriFarm
VFARM
$ 0.02964
-0.07%
-2.18%
-0.90%
--
$ 260.13K
1684
ZKWASM
ZKWASM
ZKWASM
$ 0.003596
+0.08%
-0.25%
+2.05%
--
$ 17.00M
1685
Snapmuse.io
Snapmuse.io
SMX
$ 0.001488
-0.20%
+0.13%
+3.84%
--
$ 36.73M
1686
TEN Protocol
TEN Protocol
TEN
$ 0.0005926
0.00%
-1.08%
-5.50%
--
$ 45.09K
1687
Tradoor
Tradoor
TRADOOR
$ 0.6972
-0.08%
-3.38%
-0.33%
--
$ 204.51K
1688
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.256
+0.17%
+0.49%
+0.50%
--
$ 928.28
1689
Trusta.AI
Trusta.AI
TA
$ 0.05287
-0.38%
+1.95%
+1.46%
--
$ 1.28M
1690
Avalaunch
Avalaunch
XAVA
$ 0.332
+0.03%
+1.40%
+3.10%
--
$ 187.66K
1691
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1692
PEPECASH
PEPECASH
PECH
$ 0.000000004708
+25.60%
+63.42%
+72.56%
--
$ 163.86B
1693
Bitcastle
Bitcastle
BCE
$ 0.196949
-0.30%
-0.69%
-0.62%
--
$ 247.12K
1694
BELUGA
BELUGA
BELUGA
$ 80.0782
+0.18%
-15.92%
-17.47%
--
$ 267.02
1695
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01589
+1.37%
+4.61%
-3.77%
--
$ 3.55M
1696
Turtle
Turtle
TURTLE
$ 0.05479
-0.53%
-2.63%
+6.06%
--
$ 2.38M
1697
Enso
Enso
ENSO
$ 0.9025
-0.34%
+0.12%
-0.57%
--
$ 60.09K
1698
Changer
Changer
CNG
$ 0.005207
0.00%
+0.37%
-0.88%
--
$ 1.95M
1699
HashPack
HashPack
PACK
$ 0.00753
-0.53%
-1.05%
+5.73%
--
$ 957.00K
1700
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003284
-2.29%
-0.64%
-2.58%
--
$ 240.00M
1701
FluidTokens
FluidTokens
FLDT
$ 0.06638
-0.42%
-1.75%
-0.13%
--
$ 333.15K
1702
EDOM
EDOM
EDOM
$ 0.0002706
+2.98%
+4.66%
-7.32%
--
$ 36.70M
1703
NAT
NAT
NAT
$ 0.0000001207
-0.25%
-1.81%
-1.97%
--
$ 505.97B
1704
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+6.70%
--
$ 79.19K
1705
NSGP Governance
NSGP Governance
NSG
$ 0.01153
+0.52%
-0.09%
-2.36%
--
$ 550.79K
1706
IPEPE
IPEPE
IPEPE
$ 0.000000016
0.00%
-40.74%
-95.03%
--
$ 3.07T
1707
SN64
SN64
SN64
$ 21.74
-0.54%
-3.85%
-7.22%
--
$ 55.53
1708
Purr
Purr
PURR
$ 0.06099
-2.38%
-5.61%
-16.89%
--
$ 835.90K
1709
Crepe
Crepe
CREPE1
$ 0.000012727
-3.19%
-2.32%
-14.01%
--
$ 4.49B
1710
TRIA
TRIA
TRIA
$ 0.04491
+1.95%
+7.59%
+3.53%
--
$ 3.00M
1711
Unitas
Unitas
UP
$ 0.18373
-1.81%
+12.39%
+23.25%
--
$ 2.44M
1712
LIF3
LIF3
LIF3
$ 0.001798
0.00%
-2.56%
+28.98%
--
$ 59.33M
1713
Ice Open Network
Ice Open Network
ION
$ 0.000152
-0.65%
-1.30%
-8.43%
--
$ 79.78M
1714
Verified Emeralds
Verified Emeralds
VEREM
$ 6.28
-1.24%
-4.50%
-8.87%
--
$ 483.10
1715
EUR
EUR
EUR
$ 1.1704
-0.06%
-0.27%
-0.50%
--
$ 5.76M
1716
PlaysOut
PlaysOut
PLAY
$ 0.08197
-11.32%
-6.27%
+19.00%
--
$ 9.82M
1717
STO Chain
STO Chain
STOOS
$ 1.6012
+0.01%
+0.02%
-0.01%
--
$ 25.04K
1718
OKAMI Project
OKAMI Project
OKM
$ 0.000007888
+5.94%
+8.05%
+12.96%
--
$ 7.51B
1719
STABLE
STABLE
STABLE
$ 0.038846
+0.35%
-3.53%
+14.95%
--
$ 10.33M
1720
BLEND
BLEND
BLEND1
$ 0.00000243
-2.58%
-85.62%
-86.47%
--
$ 15.19B
1721
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
+2.13%
+1.48%
--
$ 65.72K
1722
$ 207.71
+2.30%
+15.69%
+12.50%
--
$ 532.88
1723
Blum
Blum
BLUM
$ 0.003908
-1.35%
+7.50%
-13.16%
--
$ 18.71M
1724
Liberland
Liberland
LLD
$ 0.4735
-0.06%
-0.55%
-6.45%
--
$ 117.32K
1725
375ai
375ai
EAT
$ 0.02522
-1.56%
-9.04%
-7.65%
--
$ 2.01M
1726
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.39
-1.60%
+1.25%
-5.31%
--
$ 166.90
1727
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
+0.56%
-0.60%
--
$ 9.54B
1728
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019728
-0.49%
+0.14%
+3.24%
--
$ 856.28K
1729
MoonEdge
MoonEdge
MOONED
$ 0.001279
0.00%
-0.62%
-0.62%
--
$ 25.67M
1730
MAGA
MAGA
MAGA
$ 0.007551
-1.43%
+75.48%
-40.84%
--
$ 30.78M
1731
Timeworx.io
Timeworx.io
TIX
$ 0.001005
-0.10%
-1.18%
-26.89%
--
$ 12.77M
1732
ParallelAI
ParallelAI
PAI
$ 0.004714
+0.52%
+0.02%
-10.80%
--
$ 11.34M
1733
Divo
Divo
DVO
$ 0.0008167
0.00%
+1.07%
-1.02%
--
$ 89.18M
1734
TOYOW
TOYOW
TTN
$ 0.06341
-0.94%
-9.31%
-9.65%
--
$ 17.50M
1735
Perle
Perle
PRL
$ 0.2523
+1.16%
-1.06%
-7.96%
--
$ 441.50K
1736
SN51
SN51
SN51
$ 17.56
-0.06%
-2.58%
-0.67%
--
$ 796.98
1737
SaharaAI
SaharaAI
SAHARA
$ 0.04503
-0.42%
+2.93%
+66.05%
--
$ 5.48M
1738
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003543
-0.59%
-11.55%
-3.01%
--
$ 13.18M
1739
ANTTIME
ANTTIME
ANT
$ 0.000138755
+2.88%
+1.27%
+16.90%
--
$ 69.23M
1740
ForU AI
ForU AI
FORU
$ 0.01128
0.00%
+1.81%
-0.27%
--
$ 65.83K
1741
DPIN
DPIN
DPN
$ 2.382
0.00%
+2.45%
-3.33%
--
$ 28.53
1742
MTC
MTC
MTC
$ 0.00731
+0.14%
+1.67%
-0.95%
--
$ 5.23M
1743
Laika
Laika
LAIKAL2
$ 0.03569
+2.94%
+5.31%
+5.97%
--
$ 57.46K
1744
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
-0.12%
-0.24%
+14.57%
--
$ 24.15K
1745
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
0.00%
+0.22%
--
$ 21.25M
1746
ShareX
ShareX
SHARE
$ 0.3345
-1.49%
-4.51%
--
--
$ 678.40K
1747
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00904
-0.54%
+3.03%
+16.67%
--
$ 990.21K
1748
GamePad
GamePad
GPAD
$ 0.7177
0.00%
+0.06%
+0.08%
--
$ 783.29K
1749
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002786
0.00%
-0.45%
-20.92%
--
$ 1.28K
1750
Holoworld AI
Holoworld AI
HOLO
$ 0.0872
+1.61%
+4.07%
+24.76%
--
$ 644.99K
1751
AIXDROP
AIXDROP
AIXDROP
$ 0.00025116
-0.04%
-1.33%
+60.04%
--
$ 6.44B
1752
LO0P
LO0P
LO0P
$ 0.991
+1.39%
-18.94%
--
--
$ 57.86K
1753
Secretum
Secretum
SER
$ 0.0000571
0.00%
+0.18%
+0.18%
--
$ 461.05M
1754
Ergosum
Ergosum
FAVE
$ 0.05992
0.00%
-0.13%
+1.54%
--
$ 147.36K
1755
Blockstreet
Blockstreet
BLOCK
$ 0.006031
-0.08%
+1.03%
-2.61%
--
$ 15.44M
1756
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034599
+1.03%
-2.54%
-12.65%
--
$ 2.95T
1757
Pharos
Pharos
PROS
$ 0.7413
-0.52%
+0.44%
+20.32%
--
$ 146.69K
1758
$ 504.24
-0.44%
-0.17%
+5.59%
--
$ 149.80
1759
Ozone Chain
Ozone Chain
OZO
$ 0.1298
-0.38%
+0.62%
-0.08%
--
$ 654.95K
1760
NTHChain
NTHChain
NTH
$ 0.006701
+0.37%
+7.17%
-9.65%
--
$ 3.61M
1761
WOLFTON
WOLFTON
WOLFTON
$ 0.0001714
+0.17%
+0.11%
+2.05%
--
$ 44.31M
1762
Metal Blockchain
Metal Blockchain
METAL
$ 0.15021
0.00%
-0.24%
-5.32%
--
$ 51.34K
1763
StorX Network
StorX Network
SRX
$ 0.05953
+0.24%
-0.93%
+0.57%
--
$ 166.17K
1764
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-0.72%
-4.83%
--
$ 313.90K
1765
Akita
Akita
AKITA
$ 0.0186
+0.43%
+3.68%
+8.27%
--
$ 520.08K
1766
Lazy Summer
Lazy Summer
SUMR
$ 0.002125
-1.91%
-2.90%
+16.07%
--
$ 5.72M
1767
Edel
Edel
EDEL
$ 0.00623
+1.23%
+17.26%
+7.50%
--
$ 3.01M
1768
HandlPay
HandlPay
HANDL
$ 0.000921
0.00%
-4.26%
-8.08%
--
$ 1.35M
1769
Qitmeer Network
Qitmeer Network
MEER
$ 0.002764
-0.07%
-0.04%
-1.95%
--
$ 2.11M
1770
Neptune
Neptune
XNT
$ 0.755
-2.00%
-9.37%
-16.29%
--
$ 15.83K
1771
Quack AI
Quack AI
Q
$ 0.017401
-11.14%
+13.62%
+58.65%
--
$ 9.46M
1772
Timpi
Timpi
NTMPI
$ 0.001319
-0.08%
-0.38%
0.00%
--
$ 33.86M
1773
GoldBrick
GoldBrick
GBCK
$ 0.001862
+0.21%
-0.11%
+6.19%
--
$ 44.04M
1774
Aspecta
Aspecta
ASP
$ 0.02764
-0.14%
-7.57%
+10.60%
--
$ 1.88M
1775
Giza
Giza
GIZA
$ 0.010698
0.00%
-1.23%
+0.88%
--
$ 4.88M
1776
Treehouse
Treehouse
TREE
$ 0.07164
-0.30%
-0.15%
+4.59%
--
$ 787.50K
1777
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007741
-0.01%
-4.35%
+16.56%
--
$ 66.75T
1778
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.03%
+0.02%
--
$ 8.34M
1779
sato
sato
SATO
$ 1.1726
+1.18%
+18.92%
+98.08%
--
$ 703.61K
1780
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004641
-0.02%
-1.14%
-24.31%
--
$ 120.59M
1781
Game X
Game X
GXT
$ 0.0002678
-6.75%
-19.82%
+33.90%
--
$ 842.17K
1782
HeliChain
HeliChain
HELI
$ 0.00000395
0.00%
-1.51%
-7.82%
--
$ 1.21M
1783
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02378
-2.71%
+3.40%
-0.62%
--
$ 2.22M
1784
Kingaru
Kingaru
KRU
$ 0.000203
0.00%
-24.81%
-7.73%
--
$ 10.02K
1785
LOL
LOL
LOL
$ 0.001973
-2.80%
-5.62%
-16.58%
--
$ 33.21M
1786
Zeeverse
Zeeverse
VEE
$ 0.00010012
+0.09%
-2.66%
+191.38%
--
$ 342.41M
1787
OHO PLUS
OHO PLUS
OHO
$ 0.337934
-0.46%
-0.43%
-0.62%
--
$ 45.35K
1788
OpenLedger
OpenLedger
OPEN
$ 0.19206
+0.39%
-1.08%
-10.77%
--
$ 350.80K
1789
SEDA
SEDA
SEDA
$ 0.0356
-0.75%
-2.77%
-11.05%
--
$ 14.33M
1790
RoboFi
RoboFi
VICS
$ 0.02422
+0.04%
+2.67%
+0.46%
--
$ 2.23M
1791
Tracer
Tracer
TRCR
$ 0.0025452
0.00%
+0.27%
-0.98%
--
$ 6.56M
1792
Nebula3
Nebula3
SN3
$ 0.0013519
+28.15%
+67.93%
+72.71%
--
$ 82.77M
1793
SAL
SAL
SAL
$ 0.01348
+2.64%
-2.08%
+10.81%
--
$ 374.84K
1794
Advanced
Advanced
AUC
$ 0.0001351
-0.22%
-0.66%
-0.07%
--
$ 345.12M
1795
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.413
+2.95%
+6.69%
-14.91%
--
$ 34.80K
1796
Lombard
Lombard
BARD
$ 0.2728
-0.43%
-0.57%
+1.24%
--
$ 218.47K
1797
NERO
NERO
NERO
$ 0.002815
0.00%
+0.79%
-11.91%
--
$ 2.29M
1798
Memento
Memento
DEXTF
$ 0.03412
0.00%
+6.95%
+2.19%
--
$ 11.89K
1799
RollX
RollX
ROLL
$ 0.02557
-0.08%
-9.09%
-12.47%
--
$ 2.03M
1800
Kinesis Silver
Kinesis Silver
KAG
$ 86.72
-0.02%
+2.51%
+6.62%
--
$ 1.04K
1801
Daystarter
Daystarter
DST
$ 0.03609
-0.06%
+0.03%
-2.59%
--
$ 209.69K
1802
RICE AI
RICE AI
RICE
$ 0.007081
-0.88%
+4.64%
+17.22%
--
$ 9.31M
1803
OroBit
OroBit
XRB
$ 1.0149
+0.08%
+0.23%
-2.68%
--
$ 348.83K
1804
NeUSD
NeUSD
NUSD
$ 0.061
0.00%
-32.97%
-69.35%
--
$ 340.60K
1805
CoinZoom
CoinZoom
ZOOM
$ 0.01399
-2.85%
-4.70%
-16.92%
--
$ 124.35K
1806
Space
Space
SPC
$ 0.00151
0.00%
+0.47%
-23.08%
--
$ 320.10K
1807
龙虾
龙虾
龙虾
$ 0.007401
-0.52%
+1.47%
+2.12%
--
$ 7.50M
1808
ZenChain
ZenChain
ZTC
$ 0.0005308
+0.06%
0.00%
+1.28%
--
$ 103.55M
1809
CANTO
CANTO
CANTO
$ 0.0012039
+1.37%
-1.84%
+33.24%
--
$ 45.76M
1810
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008454
+0.17%
+0.38%
+3.95%
--
$ 5.55M
1811
ForTON
ForTON
FRT
$ 42.25
+0.35%
-0.97%
-5.20%
--
$ 1.54K
1812
Me Protocol
Me Protocol
MEEP
$ 0.000183
-4.32%
-25.00%
+73.53%
--
$ 17.76M
1813
Tonny
Tonny
TONNY
$ 0.0441
+0.09%
+2.70%
+6.96%
--
$ 318.85K
1814
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+0.53%
+3.99%
--
$ 424.25K
1815
BabyBoomToken
BabyBoomToken
BBT
$ 0.0867
+0.23%
-1.69%
-23.60%
--
$ 766.24K
1816
BIT1
BIT1
BIT1
$ 0.000002877
+0.41%
-1.52%
+11.29%
--
$ 50.55B
1817
XPMarket
XPMarket
XPM
$ 0.00745
-0.27%
-0.93%
+1.64%
--
$ 2.43M
1818
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
+3.06%
+4.77%
--
$ 337.26
1819
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+14.02%
+0.47%
--
$ 43.86M
1820
Echo
Echo
ECHO
$ 0.006791
-0.14%
+8.24%
+9.55%
--
$ 10.38M
1821
Moonbirds
Moonbirds
BIRB
$ 0.1366
-0.43%
-1.08%
-0.14%
--
$ 509.57K
1822
Ultiland
Ultiland
ARTX
$ 0.21106
+0.75%
-1.51%
-2.47%
--
$ 343.60K
1823
LITAS
LITAS
LITAS
$ 0.04644
0.00%
+3.32%
+61.70%
--
$ 268.55
1824
Nodewaves
Nodewaves
NWS
$ 0.000015
0.00%
0.00%
-34.78%
--
$ 88.96M
1825
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.85%
--
$ 69.45M
1826
TOMCoin
TOMCoin
TOM
$ 0.00003399
+0.11%
-57.82%
-53.72%
--
$ 2.45M
1827
SWGT
SWGT
SWGT
$ 0.00826
-0.12%
+0.12%
-2.12%
--
$ 8.40M
1828
ClawBank
ClawBank
CLAWBANK
$ 0.00005031
+89.83%
--
--
--
$ 597.35M
1829
AbstractMogu
AbstractMogu
MOGU
$ 0.00047
0.00%
-41.25%
-96.38%
--
$ 2.63B
1830
Camp Network
Camp Network
CAMP
$ 0.001842
-0.11%
-2.82%
+4.26%
--
$ 52.11M
1831
Chis AI
Chis AI
CHISAI
$ 0.22594
-0.33%
+0.94%
+1.47%
--
$ 467.44K
1832
Midnight
Midnight
NIGHT
$ 0.03312
-1.12%
-5.59%
+4.96%
--
$ 3.20M
1833
Ika
Ika
IKA
$ 0.003519
-0.25%
-2.84%
-6.22%
--
$ 15.36M
1834
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001015
-0.60%
-0.36%
+0.61%
--
$ 55.23M
1835
OPT
OPT
OPT
$ 0.001145
0.00%
-6.88%
+6.77%
--
$ 16.31M
1836
TRN
TRN
TRN
$ 0.00082
0.00%
-27.27%
-64.29%
--
$ 5.15M
1837
Spheron Network
Spheron Network
SPON
$ 0.002016
-0.05%
-0.40%
-0.59%
--
$ 22.79M
1838
ONFA Token
ONFA Token
OFT
$ 0.2417
+0.25%
+0.17%
+6.68%
--
$ 42.18K
1839
EverValue Coin
EverValue Coin
EVA
$ 39.49
-0.03%
-2.19%
-4.65%
--
$ 2.80K
1840
Confidential Layer
Confidential Layer
CLONE
$ 0.005291
+0.02%
-0.15%
-0.40%
--
$ 16.39M
1841
PigToken
PigToken
PIG
$ 0.00000001445
+0.21%
+3.96%
+4.87%
--
$ 3.89T
1842
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002436
+0.40%
-2.18%
+7.58%
--
$ 22.35M
1843
edgeX
edgeX
EDGE
$ 1.3492
-0.89%
+2.68%
-1.03%
--
$ 63.97K
1844
IXFI
IXFI
IXFI
$ 0.0004691
-0.32%
-1.55%
-0.09%
--
$ 49.15M
1845
COP
COP
COP
$ 0.0002503
+0.04%
-0.60%
-2.85%
--
$ 240.92M
1846
USAD
USAD
USAD
$ 0.9582
0.00%
+3.00%
-2.27%
--
$ 27.37
1847
Sogni AI
Sogni AI
SOGNI
$ 0.001095
-2.18%
-0.37%
-3.41%
--
$ 45.79M
1848
B3TR
B3TR
B3TR
$ 0.01538
-0.06%
-1.09%
-3.14%
--
$ 847.37K
1849
SafeMars
SafeMars
SMARS
$ 0.000000004028
0.00%
+2.34%
+3.60%
--
$ 14.64T
1850
Uranium.io
Uranium.io
XU3O8
$ 5.366
+0.06%
+0.19%
-0.09%
--
$ 9.99K
1851
ARCS
ARCS
ARX
$ 0.01502
-0.27%
+0.07%
-1.25%
--
$ 1.94M
1852
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006248
-0.26%
+2.63%
+9.58%
--
$ 9.26M
1853
PUNCH
PUNCH
PUNCH
$ 0.002547
+2.60%
-1.69%
-16.98%
--
$ 25.31M
1854
DiemLibre
DiemLibre
DLB
$ 0.00010559
-0.20%
-0.01%
-1.28%
--
$ 125.31M
1855
Captcha
Captcha
CAPTCHA
$ 0.00007104
-1.17%
-3.87%
-7.16%
--
$ 738.29M
1856
AI Nexus
AI Nexus
A1X
$ 0.0003053
+0.29%
-0.52%
-0.16%
--
$ 187.89M
1857
VaporFund
VaporFund
VPR
$ 0.0003023
+0.66%
-0.39%
+20.73%
--
$ 61.50M
1858
USD Mapped Token
USD Mapped Token
USDM
$ 1.0007
-0.67%
+0.54%
+0.44%
--
$ 60.01K
1859
Kite AI
Kite AI
KITE
$ 0.2081
+1.20%
+10.70%
+29.31%
--
$ 1.36M
1860
Plastichero
Plastichero
PTH
$ 0.01136
-2.88%
-10.05%
-9.57%
--
$ 5.32M
1861
Peace Frog
Peace Frog
PEACE
$ 0.000068
-1.09%
-3.22%
-3.98%
--
$ 1.46B
1862
Capverse
Capverse
CAP
$ 0.09284
-0.05%
+0.12%
-0.74%
--
$ 421.02K
1863
Infrared
Infrared
IR
$ 0.02137
-1.97%
+2.05%
+15.03%
--
$ 3.25M
1864
Kommunitas
Kommunitas
KOM
$ 0.0000888
-0.45%
-0.46%
-3.89%
--
$ 1.20B
1865
XPASS Token
XPASS Token
XPASS
$ 0.00542
0.00%
+1.69%
-5.89%
--
$ 3.12M
1866
Griffin AI
Griffin AI
GAIN
$ 0.0010543
+2.03%
-10.21%
-20.07%
--
$ 8.88M
1867
Hana
Hana
HANA
$ 0.03677
+0.95%
-2.27%
-0.01%
--
$ 2.64M
1868
TAP Protocol
TAP Protocol
TAP
$ 0.4147
+14.89%
+114.15%
+34.47%
--
$ 382.71K
1869
Sardis Network
Sardis Network
SRDS
$ 0.01659
-0.06%
+1.16%
+5.05%
--
$ 3.32M
1870
ZND Token
ZND Token
ZND
$ 0.000543
0.00%
+7.31%
+3.64%
--
$ 3.25M
1871
Owlto Finance
Owlto Finance
OWL
$ 0.004028
-0.70%
-6.68%
+0.76%
--
$ 14.97M
1872
Panther Protocol
Panther Protocol
PANTHER
$ 0.009676
-0.26%
+0.96%
+13.63%
--
$ 5.49M
1873
Kodexa
Kodexa
KDX
$ 0.01192
+0.17%
+1.95%
+0.92%
--
$ 19.57M
1874
ChainOpera AI
ChainOpera AI
COAI
$ 0.3388
-0.64%
-4.66%
+0.03%
--
$ 306.89K
1875
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000872
0.00%
+1.03%
-1.23%
--
$ 34.98M
1876
DeepNode
DeepNode
DN
$ 0.0917
-1.25%
+0.28%
+8.57%
--
$ 677.67K
1877
Rubix
Rubix
RBT
$ 86
0.00%
+4.10%
-18.58%
--
$ 54.32
1878
Neuralink
Neuralink
NLINK
$ 0.0000000000001751
0.00%
+9.16%
+1.86%
--
$ 602.72T
1879
vankedisi
vankedisi
VANKEDISI
$ 0.009
-0.11%
-1.30%
+1.45%
--
$ 7.89M
1880
$ 54.29
+0.09%
-0.81%
-5.50%
--
$ 1.20K
1881
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
0.00%
-3.20%
--
$ 167.14K
1882
P2P
P2P
P2P
$ 0.0001038
+0.68%
-8.61%
+19.13%
--
$ 220.64M
1883
Whalebit
Whalebit
CES
$ 1.1789
+0.52%
+0.31%
+13.46%
--
$ 190.39K
1884
Massa
Massa
MAS
$ 0.00372
+0.27%
-1.58%
-0.80%
--
$ 14.75M
1885
PHILCOIN
PHILCOIN
PHL
$ 0.00685
+1.20%
-4.92%
-18.34%
--
$ 2.63M
1886
MACHINA
MACHINA
MXNA
$ 0.004019
+0.05%
+6.41%
+8.80%
--
$ 17.62M
1887
Folks Finance
Folks Finance
FOLKS
$ 1.4256
+0.69%
-2.01%
-1.93%
--
$ 165.43K
1888
Terraport
Terraport
TERRA
$ 0.003142
0.00%
-8.74%
+46.28%
--
$ 164.04K
1889
USDGO
USDGO
USDGO
$ 0.9998
0.00%
-0.03%
-0.29%
--
$ 1.17M
1890
Aurix
Aurix
AUR
$ 0.3374
+0.51%
+0.45%
+0.09%
--
$ 108.01K
1891
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
0.00%
-8.44%
-17.59%
--
$ 19.14M
1892
TAIX
TAIX
TAIX
$ 0.00003909
+0.26%
-1.26%
-14.80%
--
$ 538.65M
1893
Palio
Palio
PAL
$ 0.001924
+3.39%
+69.53%
+68.43%
--
$ 49.03M
1894
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-8.61%
-4.59%
--
$ 9.09K
1895
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0541
+0.56%
+1.37%
+7.87%
--
$ 1.65M
1896
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 409.34K
1897
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003848
+5.27%
+19.05%
+10.77%
--
$ 20.72M
1898
ARS
ARS
ARS
$ 0.0006876
-0.06%
+0.09%
-0.55%
--
$ 81.41M
1899
MINE COIN
MINE COIN
MIH
$ 0.1557
-0.06%
-2.13%
-4.58%
--
$ 63.01K
1900
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01378
-9.31%
+13.74%
+13.74%
--
$ 4.02M
1901
MLXC
MLXC
MLXC
$ 0.000000892
+0.11%
+1.23%
-0.66%
--
$ 56.09B
1902
Real World Services
Real World Services
RWS
$ 0.02123
-0.47%
+0.71%
+3.84%
--
$ 2.00M
1903
ADI
ADI
ADI
$ 4.0293
+0.13%
+0.30%
+2.86%
--
$ 22.52K
1904
Distorted Face
Distorted Face
DISTORTED
$ 0.00005776
+1.41%
-2.93%
+6.02%
--
$ 1.12B
1905
Brainedge
Brainedge
LEARN
$ 0.006722
-0.51%
+0.16%
-4.05%
--
$ 2.91M
1906
Hash
Hash
HASH
$ 0.04316
+4.23%
-20.26%
--
--
$ 1.75M
1907
Staynex
Staynex
STAY
$ 0.00003025
+1.97%
+8.12%
-28.15%
--
$ 636.30M
1908
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-18.42%
-33.44%
--
$ 75.97K
1909
$ 1,078.34
+0.03%
+2.80%
-2.23%
--
$ 59.30
1910
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.41%
-0.20%
--
$ 3.46M
1911
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 469.70K
1912
Uranus
Uranus
URANUS
$ 0.026055
-0.37%
-8.26%
+23.69%
--
$ 2.77M
1913
BluWhale AI
BluWhale AI
BLUAI
$ 0.012018
+0.33%
+1.89%
-23.58%
--
$ 8.75M
1914
K-POP Click
K-POP Click
KPC
$ 0.00178
-0.22%
+0.06%
+0.11%
--
$ 6.47M
1915
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001662
-0.36%
+3.66%
+11.47%
--
$ 22.60M
1916
BULLS
BULLS
BULLS
$ 370.46
+0.03%
+0.02%
-0.38%
--
$ 115.28
1917
EON Marketplace
EON Marketplace
EON
$ 0.007143
0.00%
+5.46%
+6.48%
--
$ 2.20K
1918
Klever Finance
Klever Finance
KFI
$ 0.3055
0.00%
+0.23%
-1.45%
--
$ 4.35K
1919
Block Sec Arena
Block Sec Arena
BSA
$ 3.4833
-2.03%
-11.44%
--
--
$ 39.35K
1920
Rain Protocol
Rain Protocol
RAIN
$ 0.0075505
-0.14%
-0.01%
+1.76%
--
$ 181.65M
1921
AI Network
AI Network
AINETWORK
$ 0.010355
-0.96%
+1.50%
+1.67%
--
$ 6.00M
1922
Intuition
Intuition
TRUST
$ 0.07233
-0.15%
-1.28%
+2.54%
--
$ 990.55K
1923
Avici
Avici
AVICI
$ 0.6852
+0.01%
+0.61%
-10.62%
--
$ 84.48K
1924
Contentos
Contentos
COS
$ 0.0016882
-3.81%
+26.36%
+31.22%
--
$ 194.13M
1925
Epileptic
Epileptic
EPILEPTIC
$ 0.0003896
+0.97%
-14.46%
+4.62%
--
$ 139.05M
1926
Testicle
Testicle
TESTICLE
$ 0.006124
+1.10%
-4.12%
-22.20%
--
$ 10.02M
1927
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012167
+0.27%
-0.31%
+185.15%
--
$ 104.90M
1928
RYO Token
RYO Token
RYO
$ 4.2
0.00%
+1.56%
-3.05%
--
$ 46.12K
1929
PEPPER
PEPPER
PEPPER
$ 0.000000001049
-0.56%
+2.48%
+3.37%
--
$ 2.55T
1930
SUMMIT
SUMMIT
SUMMIT
$ 0.0000063
0.00%
+14.55%
-8.70%
--
$ 10.00B
1931
Astra Nova
Astra Nova
RVV
$ 0.0002339
+0.43%
-5.75%
+48.25%
--
$ 322.20M
1932
HLKcoin
HLKcoin
HLK
$ 0.2115
-0.09%
-1.35%
-6.41%
--
$ 227.10K
1933
Pact Finance
Pact Finance
PACT
$ 0.0000529
0.00%
+1.91%
+16.85%
--
$ 8.12M
1934
ResearchHub
ResearchHub
RSC
$ 0.14823
-0.21%
-3.29%
+31.39%
--
$ 422.43K
1935
idOS
idOS
IDOS
$ 0.01288
0.00%
+1.49%
+1.65%
--
$ 22.79K
1936
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00148
0.00%
-60.55%
-40.80%
--
$ 334.23K
1937
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 4.07K
1938
Frankencoin
Frankencoin
ZCHF
$ 1.2765
0.00%
-0.32%
-0.62%
--
$ 52.34K
1939
Chainbase
Chainbase
C
$ 0.08388
-0.55%
-10.42%
+1.73%
--
$ 1.65M
1940
SPCM
SPCM
SPCM
$ 0.0002378
-0.54%
+0.47%
+11.97%
--
$ 1.35B
1941
MEZO
MEZO
MEZO
$ 0.03454
0.00%
-4.79%
-7.48%
--
$ 1.70M
1942
Unipeg
Unipeg
UPEG
$ 827.17
0.00%
+0.45%
-4.14%
--
$ 204.62
1943
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02566
0.00%
-0.15%
+1.73%
--
$ 2.01M
1944
R2 Protocol
R2 Protocol
R2
$ 0.003449
-0.49%
-2.82%
+14.72%
--
$ 17.41M
1945
OOB
OOB
OOB
$ 0.0136
-0.73%
-0.73%
-3.55%
--
$ 1.24M
1946
Intiva Token
Intiva Token
TIVA
$ 0.05049
-0.06%
-0.88%
-4.42%
--
$ 362.18K
1947
Manyu
Manyu
MANYU
$ 0.000000006078
+2.37%
+2.18%
-0.93%
--
$ 15.87T
1948
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07196
-1.55%
+0.43%
-3.50%
--
$ 730.90K
1949
LumiShare
LumiShare
LUMI
$ 0.001804
+0.33%
+1.35%
+1.86%
--
$ 39.43M
1950
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010179
+0.85%
+3.62%
+6.99%
--
$ 6.39M
1951
Gram
Gram
GRAM
$ 0.00124
0.00%
-5.22%
+2.42%
--
$ 3.07M
1952
IMO Invest
IMO Invest
IMO
$ 0.3905
-0.18%
-6.40%
-12.47%
--
$ 68.67K
1953
MapNode
MapNode
MAP
$ 0.00253
+3.45%
+22.95%
+48.51%
--
$ 45.18M
1954
FOGNET Token
FOGNET Token
FOG
$ 0.0125
0.00%
+16.25%
+105.10%
--
$ 78.11K
1955
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.07
+0.03%
-0.35%
+5.79%
--
$ 552.84
1956
GoldZip
GoldZip
XGZ
$ 150.58
-0.31%
-0.02%
-0.38%
--
$ 943.88
1957
CYGNUS
CYGNUS
CGN
$ 0.002442
+0.99%
+1.16%
+1.03%
--
$ 22.79M
1958
Sender
Sender
ASI
$ 0.000945
0.00%
+6.18%
+3.17%
--
$ 45.94K
1959
Silencio
Silencio
SLC
$ 0.00003801
+1.48%
+14.66%
+29.79%
--
$ 2.03B
1960
Paradex
Paradex
DIME
$ 0.02
0.00%
-5.03%
-5.12%
--
$ 9.41K
1961
Reform DAO
Reform DAO
RFRM
$ 0.001785
-0.11%
-0.67%
-0.67%
--
$ 13.25M
1962
OpenEden
OpenEden
EDEN
$ 0.04116
-0.05%
-1.68%
+10.00%
--
$ 1.87M
1963
Paxi Network
Paxi Network
PAXI
$ 0.01261
0.00%
+1.04%
-3.89%
--
$ 219.22K
1964
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014264
-5.20%
-13.31%
--
--
$ 7.85M
1965
Blub
Blub
BLUB
$ 0.000000004242
-0.35%
+0.88%
+27.71%
--
$ 12.95T
1966
aPriori
aPriori
APR
$ 0.14596
+0.03%
+2.46%
-11.61%
--
$ 540.73K
1967
The9bit
The9bit
9BIT
$ 0.026252
+0.11%
0.00%
-6.48%
--
$ 29.23M
1968
TCOM Global
TCOM Global
TCOM
$ 0.008938
+0.34%
+0.14%
-0.37%
--
$ 7.18M
1969
Astrai
Astrai
ASTRAI
$ 0.00000164
-3.49%
-73.65%
-87.18%
--
$ 3.27B
1970
The Verdra
The Verdra
VERDRA
$ 0.13656
-0.15%
-0.20%
-0.68%
--
$ 926.72K
1971
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.88
+0.55%
-0.30%
+0.82%
--
$ 30.80
1972
Railgun
Railgun
RAIL
$ 1.757
-0.58%
+0.54%
+1.79%
--
$ 30.78K
1973
Xrp Classic
Xrp Classic
XRPC
$ 0.000175
0.00%
-10.09%
-16.76%
--
$ 241.21K
1974
Chibification
Chibification
CHIBI
$ 0.00012667
-1.63%
+2.63%
-5.74%
--
$ 419.18M
1975
SCARCITY
SCARCITY
SCARCITY
$ 0.00829
+0.24%
+6.38%
-3.62%
--
$ 1.64M
1976
CESS Network
CESS Network
CESS
$ 0.002823
-0.04%
+2.66%
+3.15%
--
$ 22.71M
1977
Writeonix
Writeonix
WNX
$ 0.00000175
+3.39%
+8.93%
-83.38%
--
$ 2.09B
1978
Gode Chain
Gode Chain
GODE
$ 0.0001415
+0.07%
+10.71%
+8.64%
--
$ 78.88M
1979
Checkmate
Checkmate
CHECK
$ 0.044694
-1.44%
+0.13%
+27.56%
--
$ 6.23M
1980
MIU
MIU
MIU
$ 0.00000000341
0.00%
+0.29%
+15.54%
--
$ 12.93T
1981
114514
114514
114514
$ 0.0013893
+7.07%
+13.13%
+64.08%
--
$ 55.48M
1982
FIT
FIT
FIT
$ 0.00004836
+0.06%
+0.27%
+1.42%
--
$ 122.20M
1983
ZETRIX
ZETRIX
ZETRIX
$ 10.319
+0.01%
-1.57%
-3.87%
--
$ 15.09K
1984
Collaterize
Collaterize
COLLAT
$ 0.002319
+0.04%
-2.92%
+0.73%
--
$ 23.17M
1985
Cloud
Cloud
CLOUD
$ 0.02345
+0.09%
+9.55%
+21.75%
--
$ 2.91M
1986
Rats
Rats
RATS
$ 0.00003555
-1.37%
-4.37%
-8.09%
--
$ 1.85B
1987
ARI10
ARI10
ARI
$ 0.0004831
+1.11%
+0.62%
-5.83%
--
$ 65.12M
1988
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1989
AASToken
AASToken
AAST
$ 0.001192
0.00%
+2.30%
-4.99%
--
$ 2.95M
1990
KASPY
KASPY
KASPY
$ 0.000003314
-0.12%
+0.36%
+32.75%
--
$ 2.36B
1991
COCO BSC
COCO BSC
COCO
$ 0.31008
-1.24%
+0.93%
+2.52%
--
$ 171.45K
1992
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
-0.25%
-1.40%
--
$ 312.11K
1993
Rage Guy
Rage Guy
RAGEGUY
$ 0.002872
+5.82%
+10.98%
-20.45%
--
$ 22.94M
1994
Japan Open Chain
Japan Open Chain
JOC
$ 0.0501
+4.17%
+2.88%
+0.60%
--
$ 602.78K
1995
$ 0.031962
0.00%
-0.11%
-0.07%
--
$ 17.22M
1996
Aki Protocol
Aki Protocol
AKI
$ 0.000255
0.00%
-24.06%
+555.00%
--
$ 6.06M
1997
AixPlay
AixPlay
AIXPLAY
$ 0.0002231
-0.70%
+2.69%
+42.60%
--
$ 991.41M
1998
GAG Token
GAG Token
GAG
$ 0.003856
+0.36%
+1.01%
-8.33%
--
$ 7.97M
1999
TREECLE
TREECLE
TRCL
$ 0.0009072
0.00%
+0.25%
+5.77%
--
$ 1.44M
2000
PlanetIX
PlanetIX
AIXT
$ 0.03021
-1.55%
+5.84%
-8.99%
--
$ 2.14M
2001
Probinex
Probinex
PBX
$ 0.00528
-0.38%
+0.58%
+5.06%
--
$ 5.88M
2002
MegaETH
MegaETH
MEGA
$ 0.1068
-0.37%
-4.06%
-11.77%
--
$ 1.15M
2003
LoopNetwork
LoopNetwork
LOOP
$ 0.005312
+8.80%
+6.24%
+9.76%
--
$ 515.44K
2004
Bullish Degen
Bullish Degen
BULLISH
$ 0.001352
-0.07%
-14.14%
-32.22%
--
$ 48.78M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001765
+0.17%
-1.72%
-26.46%
--
$ 123.28M
2006
YURU COIN
YURU COIN
YURU
$ 0.359
0.00%
+14.75%
+57.73%
--
$ 105.60K
2007
BCAT
BCAT
BCAT
$ 0.00002853
0.00%
-0.94%
-5.22%
--
$ 184.69M
2008
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01898
+0.16%
-0.26%
-1.04%
--
$ 3.02M
2009
UBU
UBU
UBU
$ 0.005
0.00%
-1.55%
-4.35%
--
$ 923.58
2010
Seeker
Seeker
SKR
$ 0.016396
-0.31%
+3.32%
+2.05%
--
$ 5.47M
2011
pump.fun
pump.fun
PUMP
$ 0.001954
-0.20%
-1.50%
-3.80%
--
$ 68.56M
2012
Diem
Diem
DIEM
$ 1,292.82
-0.60%
-10.11%
-11.31%
--
$ 44.09
2013
TAC
TAC
TAC
$ 0.01789
+3.30%
+1.59%
-15.68%
--
$ 6.48M
2014
Superp
Superp
SUP
$ 0.005064
-3.36%
-1.99%
+43.81%
--
$ 15.26M
2015
aZen
aZen
AZEN
$ 0.000557
-0.53%
+3.89%
+0.54%
--
$ 4.78M
2016
Realio
Realio
RIO
$ 0.11185
-0.21%
-11.29%
+0.09%
--
$ 1.05M
2017
qONE Token
qONE Token
QONE
$ 0.011903
+0.25%
+1.94%
-15.80%
--
$ 8.96M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.004272
-0.46%
-1.67%
-12.76%
--
$ 13.01M
2019
BOB
BOB
BOB
$ 0.005881
-0.08%
+1.58%
+1.37%
--
$ 15.91M
2020
Battery
Battery
BATTERY
$ 0.000142
-0.07%
+2.26%
-9.69%
--
$ 56.45M
2021
BOBER
BOBER
BOBER
$ 0.0000637
0.00%
-3.04%
+2.08%
--
$ 122.99M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.38449
+0.78%
+1.34%
-2.05%
--
$ 168.68K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002583
+0.12%
+9.87%
+30.67%
--
$ 2.35B
2024
D. Energy
D. Energy
WATT
$ 0.19002
-0.47%
+1.88%
-1.12%
--
$ 325.88K
2025
Splendor
Splendor
SPLD
$ 0.2521
+0.04%
-0.04%
-4.86%
--
$ 212.76K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,380 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,816 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.